三角防务(300775)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	30.26	32.4	30.26	32.05	7.01%	1.01%	-7.93%	191394	6.073	291.18	31.73	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230927	29.53	30.04	29.36	29.95	1.42%	0.37%	-13.96%	30504	0.9103	58.98	29.84	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230926	29.6	29.7	29.38	29.53	-0.24%	0.07%	-15.17%	21983	0.6488	41.42	29.51	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230925	30.05	30.05	29.5	29.6	-1.5%	-0.3%	-14.97%	31542	0.9365	58.83	29.69	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230922	29.33	30.06	29.18	30.05	2.25%	1.18%	-13.67%	47683	1.4161	85.65	29.7	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230921	29.56	29.81	29.35	29.39	-0.58%	-0.64%	-15.57%	41656	1.2321	70.48	29.58	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230920	30.39	30.39	29.55	29.56	-2.44%	-0.87%	-15.08%	50723	1.5125	84.2	29.82	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230919	31.4	31.4	30.25	30.3	-3.75%	-1.17%	-12.96%	77637	2.3807	125.86	30.66	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230918	30.96	32.35	30.86	31.48	2.34%	-0.73%	-9.57%	124854	3.9596	222.35	31.71	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230915	30.38	30.77	30.3	30.76	1.12%	0.62%	-11.63%	44037	1.3462	88.14	30.57	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230914	30.35	30.58	30.22	30.42	0.03%	0.16%	-12.61%	20506	0.6227	41.16	30.37	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230913	30.86	30.95	30.19	30.41	-1.49%	-0.16%	-12.64%	35285	1.0748	67.96	30.46	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230912	30.99	31.04	30.67	30.87	-0.39%	0.1%	-11.32%	28916	0.8919	53.32	30.84	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230911	31.28	31.37	30.72	30.99	-0.93%	0.29%	-10.97%	49388	1.5263	82.54	30.9	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230908	30.67	31.47	30.64	31.28	1.53%	0.03%	-10.14%	74422	2.3274	116.44	31.27	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230907	30.96	31.13	30.77	30.81	-0.93%	-0.39%	-11.49%	53103	1.6425	78.5	30.93	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230906	30.28	31.15	29.9	31.1	2.81%	1.47%	-10.66%	78528	2.407	112.01	30.65	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230905	30.49	30.65	30.12	30.25	-0.88%	-0.33%	-13.1%	38111	1.1568	56.11	30.35	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230904	30.2	30.52	29.97	30.52	1.67%	0.79%	-12.32%	44986	1.362	65.04	30.28	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230901	30.32	30.32	29.91	30.02	-0.4%	-0.1%	-13.76%	36773	1.105	52.4	30.05	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230831	30.26	30.52	30.02	30.14	-0.4%	-0.33%	-13.42%	40702	1.2309	54.49	30.24	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230830	30.32	30.7	29.98	30.26	-0.16%	-0.2%	-13.07%	60538	1.8357	75.51	30.32	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230829	29	30.85	28.9	30.31	3.66%	1.2%	-12.93%	78014	2.3368	105.24	29.95	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230828	30.98	30.98	28.89	29.24	0.79%	-1.42%	-16%	87359	2.591	126.23	29.66	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230825	30.64	30.64	28.7	29.01	-6.09%	-1.02%	-16.66%	101686	2.9803	150.1	29.31	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230824	29.94	30.9	29.8	30.89	3.55%	1.44%	-11.26%	64952	1.9775	109.79	30.45	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230823	30.7	30.73	29.77	29.83	-3.46%	-1.06%	-14.31%	43182	1.3018	77.15	30.15	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230822	30.74	31.22	30.22	30.9	0.52%	0.42%	-11.23%	50384	1.5505	94.93	30.77	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230821	31.2	31.66	30.74	30.74	-1.73%	-1.13%	-11.69%	50019	1.5553	96.26	31.09	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230818	31.34	32.14	31.21	31.28	-0.7%	-1.2%	-10.14%	84648	2.68	170.31	31.66	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230817	30.35	31.64	30.06	31.5	3.58%	0.86%	-9.51%	97358	3.0404	210.52	31.23	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230816	30	30.84	29.96	30.41	0.83%	-0.36%	-12.64%	43573	1.3297	108.21	30.52	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230815	30.3	30.44	29.92	30.16	-0.43%	-0.03%	-13.36%	28954	0.8736	73.89	30.17	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230814	29.95	30.37	29.64	30.29	0.43%	0.97%	-12.98%	35257	1.0577	87.75	30	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230811	30.81	30.88	30.16	30.16	-2.33%	-0.89%	-13.36%	46839	1.4252	112.67	30.43	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230810	30.96	31.08	30.76	30.88	-0.19%	-0.13%	-11.29%	35146	1.0868	84.68	30.92	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230809	30.9	31.04	30.8	30.94	0.13%	0.13%	-11.12%	31931	0.9866	71.62	30.9	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230808	31.28	31.32	30.7	30.9	-1.12%	0.1%	-11.23%	44582	1.3764	95	30.87	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230807	31.42	31.54	31.19	31.25	-0.79%	-0.35%	-10.23%	33222	1.0417	72.13	31.36	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230804	31.41	31.58	31.26	31.5	0.67%	0.19%	-9.51%	40963	1.288	90.5	31.44	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230803	31.22	31.42	31.13	31.29	0.13%	-0.03%	-10.11%	28302	0.8859	63.17	31.3	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230802	31.44	31.57	31.2	31.25	-0.67%	-0.22%	-10.23%	27345	0.8564	58.9	31.32	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230801	31.68	31.88	31.44	31.46	-0.79%	-0.47%	-9.62%	33270	1.0516	67.8	31.61	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230731	31.25	31.75	31.25	31.71	1.37%	0.35%	-8.91%	51084	1.6143	102.66	31.6	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230728	31.13	31.37	30.9	31.28	-0.16%	0.42%	-10.14%	65604	2.0435	126.03	31.15	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230727	31.86	32	31.21	31.33	-1.63%	-0.73%	-10%	64687	2.0417	130.52	31.56	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230726	32	32.16	31.63	31.85	-0.59%	-0.06%	-8.5%	40459	1.2894	85.88	31.87	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230725	31.89	32.12	31.81	32.04	0.85%	0.22%	-7.96%	42592	1.3617	91.71	31.97	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230724	31.4	31.89	31.37	31.77	0.83%	0%	-8.73%	29409	0.9342	63.86	31.77	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230721	31.77	31.87	31.23	31.51	-0.47%	-0.06%	-9.48%	38163	1.2032	82.77	31.53	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230720	32.04	32.38	31.64	31.66	-1.09%	-0.94%	-9.05%	43738	1.3979	96.22	31.96	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230719	33	33	31.9	32.01	-3.06%	-0.77%	-8.04%	56487	1.8223	127.36	32.26	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230718	32.86	33.28	32.5	33.02	0.33%	0.03%	-5.14%	39757	1.3124	93.86	33.01	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230717	32.3	33.08	32.06	32.91	1.7%	0.43%	-5.46%	64971	2.1294	151.22	32.77	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230714	32.66	32.79	32.25	32.36	-0.64%	-0.22%	-7.04%	45143	1.4639	103.88	32.43	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230713	32.82	33.08	32.55	32.57	-0.82%	-0.58%	-6.43%	42688	1.3984	91.53	32.76	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230712	33.35	33.44	32.77	32.84	-1.53%	-0.64%	-5.66%	34227	1.1313	73.66	33.05	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230711	32.95	33.45	32.95	33.35	1.12%	0.27%	-4.19%	33050	1.0993	67.5	33.26	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230710	32.81	33.35	32.75	32.98	0.49%	-0.24%	-5.26%	23761	0.7855	49.39	33.06	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230707	33.25	33.35	32.75	32.82	-1.53%	-0.33%	-5.72%	34429	1.1337	68.17	32.93	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230706	33.44	33.57	33.18	33.33	-0.63%	-0.09%	-4.25%	32718	1.0916	63.39	33.36	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230705	33.9	34.06	33.57	33.64	-0.41%	-0.53%	-3.36%	42534	1.4383	74.87	33.82	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230704	33.78	33.98	33.55	33.78	-0.41%	0%	-2.96%	38769	1.3097	69.28	33.78	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230703	33.85	34.2	33.74	33.92	0.41%	-0.09%	-2.56%	61284	2.0803	109.1	33.95	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230630	33.05	34.05	33.05	33.78	1.99%	0.12%	-2.96%	78336	2.6432	142.39	33.74	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230629	32.83	33.68	32.83	33.12	0.42%	-0.66%	-4.85%	54494	1.8171	106.67	33.34	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230628	32.63	33.18	32.18	32.98	1.04%	0.79%	-5.26%	52471	1.717	99.84	32.72	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230627	32.58	33.14	32.46	32.64	0.06%	-0.27%	-6.23%	32980	1.0793	64.24	32.73	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230626	32.26	32.92	32.07	32.62	-0.03%	0.49%	-6.29%	44328	1.4391	81.03	32.46	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230621	32.9	32.97	32.57	32.63	-1.09%	-0.31%	-6.26%	48044	1.5726	86.18	32.73	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230620	32.13	33.4	32.01	32.99	2.77%	0.33%	-5.23%	96404	3.1699	173.44	32.88	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230619	32.47	32.48	32.09	32.1	-0.71%	-0.56%	-7.79%	35919	1.1596	62.49	32.28	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230616	32.23	32.62	32.2	32.33	0.31%	-0.28%	-7.12%	48089	1.5591	82.28	32.42	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230615	31.72	32.39	31.57	32.23	1.54%	0.62%	-7.41%	51526	1.6503	87.56	32.03	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230614	31.6	31.86	31.58	31.74	0.22%	0.03%	-8.82%	36021	1.143	61.94	31.73	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230613	31.59	32.19	31.37	31.67	0.28%	-0.5%	-9.02%	63283	2.014	105.98	31.83	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230612	31.63	31.83	31.37	31.58	0%	-0.09%	-9.28%	42382	1.3396	69.63	31.61	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230609	31.38	31.66	30.8	31.58	0.93%	1.09%	-9.28%	65259	2.0386	104.59	31.24	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230608	31.84	31.91	31.26	31.29	-1.51%	-0.67%	-10.11%	61981	1.9523	104.66	31.5	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230607	32.25	32.26	31.55	31.77	-1.03%	0%	-8.73%	50817	1.6147	90.01	31.77	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230606	33.6	33.6	31.97	32.1	-4.49%	-1.05%	-7.79%	107897	3.5002	201.45	32.44	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230605	34.02	34.11	33.58	33.61	-1.18%	-0.53%	-3.45%	46307	1.5645	101.5	33.79	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230602	34.08	34.16	33.8	34.01	-0.12%	0.15%	-2.3%	42756	1.4519	94.24	33.96	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230601	34.15	34.27	33.5	34.05	0.15%	0.12%	-2.18%	36546	1.243	77.62	34.01	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230531	33.95	34.48	33.82	34	-0.06%	-0.44%	-2.33%	49674	1.6966	101.99	34.15	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230530	34.18	34.48	33.48	34.02	-1.08%	0.47%	-2.27%	65352	2.2128	128.86	33.86	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230529	35.2	35.29	34.35	34.39	-0.49%	-0.89%	-1.21%	45538	1.5802	96.54	34.7	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230526	34.69	34.73	34.08	34.56	-0.09%	0.64%	-0.72%	33704	1.1575	70.21	34.34	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230525	34.35	34.78	34.33	34.59	0.46%	0.14%	-0.63%	34970	1.2078	69.26	34.54	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230524	34.45	34.82	34.25	34.43	-0.15%	-0.35%	-1.09%	29957	1.0351	51.37	34.55	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230523	34.81	35	34.41	34.48	-1.34%	-0.49%	-0.95%	44175	1.5307	65.68	34.65	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230522	35.4	35.59	34.83	34.95	-1.44%	-0.34%	0.4%	44586	1.5638	63.29	35.07	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230519	35.5	35.71	35.1	35.46	-0.2%	-0.08%	1.87%	37820	1.3423	49.98	35.49	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230518	35.5	35.66	35.27	35.53	-0.75%	0.25%	2.07%	56018	1.985	67.26	35.44	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230517	35.02	35.96	34.88	35.8	2.2%	0.59%	2.84%	80911	2.88	86.84	35.59	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230516	35.07	35.47	34.73	35.03	-0.26%	0.03%	0.63%	40866	1.4312	39.69	35.02	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230515	34.52	35.16	34.5	35.12	1.3%	0.86%	0.89%	47798	1.6645	42.02	34.82	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230510	35.34	35.34	34.67	35.25	-0.28%	0.74%	1.26%	60746	2.1253	45.69	34.99	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230509	36.66	36.8	35.32	35.35	-3.49%	-1.56%	1.55%	107978	3.8774	67.8	35.91	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230508	35.57	36.76	35.5	36.63	2.98%	0.74%	5.23%	114410	4.1604	75.42	36.36	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230505	35.91	36.29	35.41	35.57	-1.47%	-0.59%	2.18%	80741	2.8891	54.72	35.78	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230504	35.69	36.51	35.5	36.1	0.75%	-0.19%	3.71%	99629	3.6039	67.36	36.17	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230428	35.92	35.93	35.3	35.83	-0.56%	0.56%	2.93%	109808	3.912	76.03	35.63	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230427	35.32	36.33	33.85	36.03	1.07%	1.98%	3.5%	159715	5.6432	116.03	35.33	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230426	35.55	36.6	35.2	35.65	0.08%	-1.03%	2.41%	159796	5.7558	129.7	36.02	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230425	36.29	36.82	35.07	35.62	-2.36%	-0.42%	2.33%	138623	4.9588	122.28	35.77	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230424	38	38.13	36.15	36.48	-3.44%	-0.92%	4.8%	214003	7.8789	212.73	36.82	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230421	37	38.55	36.89	37.78	6.96%	-0.13%	8.53%	355325	13.4436	435.49	37.83	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230420	35.69	35.69	34.72	35.32	-0.62%	0.77%	1.47%	50489	1.7697	92.98	35.05	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230419	35.75	36.18	35.38	35.54	-0.62%	-0.39%	2.1%	46336	1.6531	84.44	35.68	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230418	34.76	36.45	34.75	35.76	2.52%	0.11%	2.73%	100722	3.5979	180.41	35.72	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230417	34.56	35.09	34.55	34.88	1.25%	0.2%	0.2%	43861	1.527	80.28	34.81	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230414	34.21	34.55	34.12	34.45	0.5%	0.17%	-1.03%	31361	1.0784	56.97	34.39	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230413	34.2	34.42	33.88	34.28	0.23%	0.41%	-1.52%	36890	1.2596	66.72	34.14	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230412	34.81	35.08	34.09	34.2	-1.75%	-1.01%	-1.75%	54041	1.8671	96.83	34.55	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230411	34.8	34.82	34.36	34.81	-0.14%	0.72%	0%	39695	1.3719	72.2	34.56	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230410	34.99	35.14	34.43	34.86	0.52%	0.4%	0.14%	48000	1.6665	87.59	34.72	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230407	34.59	34.99	34.4	34.68	0.09%	-0.03%	-0.37%	45936	1.5934	84.97	34.69	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230406	33.8	34.89	33.46	34.65	2.48%	1.05%	-0.46%	69345	2.3779	126.13	34.29	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230404	34.26	34.56	33.65	33.81	-1.23%	-0.21%	-2.87%	60328	2.0441	110.63	33.88	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230403	33.94	34.31	33.34	34.23	-0.2%	1.03%	-1.67%	75740	2.5662	130.27	33.88	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230331	34.48	34.5	34.06	34.3	-0.35%	0.09%	-1.47%	41049	1.4067	70.46	34.27	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230330	34.12	34.55	34.09	34.42	0.67%	0.09%	-1.12%	30351	1.0437	48.08	34.39	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230329	34.7	34.72	33.93	34.19	-0.9%	-0.03%	-1.78%	46656	1.5956	68.69	34.2	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230328	35.04	35.04	34.42	34.5	-1.57%	-0.43%	-0.89%	43309	1.5005	62.21	34.65	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230327	34.91	35.19	34.82	35.05	0.06%	0.09%	0.69%	41817	1.4646	60.07	35.02	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230324	35	35.09	34.77	35.03	-0.2%	0.29%	0.63%	39162	1.368	55.96	34.93	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230323	34.75	35.14	34.47	35.1	0.72%	0.49%	0.83%	47582	1.6622	62.7	34.93	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230322	35.3	35.3	34.69	34.85	-1.13%	-0.17%	0.11%	58287	2.0349	79.49	34.91	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230321	34.55	35.33	34.55	35.25	3.28%	0.46%	1.26%	96341	3.381	132.18	35.09	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230320	35.03	35.03	33.89	34.13	-2.46%	-0.23%	-1.95%	85437	2.9229	112.44	34.21	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230317	35.67	35.74	34.68	34.99	-1.44%	-0.46%	0.52%	91462	3.2148	121.92	35.15	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230316	36.61	36.61	35.48	35.5	-3.16%	-1.22%	1.98%	70343	2.528	93.75	35.94	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230315	37.13	37.2	36.29	36.66	-1.24%	-0.05%	5.31%	70154	2.5731	95.98	36.68	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230314	36.9	37.16	36.37	37.12	0.54%	0.79%	6.64%	47223	1.7391	65.91	36.83	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230313	36.75	37.29	36.73	36.92	-0.86%	0%	6.06%	40685	1.502	53.18	36.92	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230310	37.02	37.27	36.7	37.24	-0.29%	0.65%	6.98%	57793	2.1381	70.29	37	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230309	37.59	37.69	36.98	37.35	-0.64%	0.27%	7.3%	52263	1.9468	57.93	37.25	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230308	37.26	37.89	37.25	37.59	0.11%	0%	7.99%	55031	2.0687	59.08	37.59	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230307	38.7	38.7	37.4	37.55	-3.1%	-0.95%	7.87%	100794	3.8211	105.66	37.91	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230306	39.15	39.34	38.53	38.75	-0.08%	-0.41%	11.32%	86356	3.3599	87.06	38.91	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230303	38.38	39.03	37.9	38.78	0.91%	0.28%	11.4%	100682	3.8929	104.07	38.67	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230302	38.32	38.66	38.15	38.43	0.44%	0.1%	10.4%	64778	2.4866	68.24	38.39	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230301	38.14	38.3	37.81	38.26	0%	0.5%	9.91%	59274	2.2564	59.11	38.07	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230228	38.52	38.68	37.85	38.26	-1.19%	0.18%	9.91%	99417	3.7967	98.47	38.19	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230227	38.88	39.43	38.4	38.72	-0.77%	-0.44%	11.23%	96566	3.7556	98.85	38.89	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230224	38.36	39.67	38.24	39.02	1.75%	-0.13%	12.09%	139744	5.4595	141.55	39.07	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230223	38.9	39.18	38.17	38.35	-1.29%	-0.7%	10.17%	92279	3.5639	99.55	38.62	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230222	38.76	39.26	38.47	38.85	0.13%	-0.05%	11.61%	82688	3.2137	92.32	38.87	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230221	37.3	39.39	37.3	38.8	4.3%	0.39%	11.46%	161860	6.2558	185.27	38.65	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230220	37.35	37.35	36.88	37.2	-0.61%	0.4%	6.87%	57859	2.1438	73.02	37.05	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230217	37.62	37.95	36.92	37.43	-0.53%	0.27%	7.53%	77703	2.9005	98.91	37.33	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230216	38.36	39.07	37.18	37.63	-2.01%	-1.57%	8.1%	108525	4.1487	145.04	38.23	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230215	37.95	38.57	37.76	38.4	0.97%	0.52%	10.31%	68250	2.6069	95.13	38.2	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230214	38.5	38.58	37.71	38.03	-1.6%	-0.18%	9.25%	83569	3.1838	117.1	38.1	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230213	37.54	38.78	37.48	38.65	3.23%	0.81%	11.03%	110790	4.2475	163.57	38.34	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230210	38.16	38.35	37.32	37.44	-2.09%	-0.72%	7.56%	69233	2.6108	101.33	37.71	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230209	37.56	38.3	37.42	38.24	1.59%	0.61%	9.85%	64520	2.4525	95.6	38.01	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230208	38.41	38.44	37.6	37.64	-1.93%	-0.66%	8.13%	56811	2.1528	84.31	37.89	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230207	38.66	38.7	37.96	38.38	-0.36%	0.37%	10.26%	47318	1.8096	72.26	38.24	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230206	38.8	39.3	38.45	38.52	-0.98%	-0.57%	10.66%	52868	2.0481	79.07	38.74	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230203	38.24	38.9	38.14	38.9	1.41%	0.91%	11.75%	55198	2.1279	79.73	38.55	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230202	39.39	39.42	38.35	38.36	-2.02%	-0.93%	10.2%	77515	3.0014	112.25	38.72	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230201	39.19	39.24	38.8	39.15	0.38%	0.33%	12.47%	61613	2.4042	91.46	39.02	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230131	38.87	39.18	38.73	39	0%	0.15%	12.04%	50662	1.9729	74.15	38.94	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230130	38.45	39.58	38.4	39	2.42%	-0.1%	12.04%	105137	4.1041	144.13	39.04	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230120	38.45	38.45	37.72	38.08	0.05%	0.16%	9.39%	68097	2.5889	93.6	38.02	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230119	37.55	38.25	37.39	38.06	1.36%	0.34%	9.34%	64794	2.4578	87.92	37.93	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230118	37.42	37.7	37.16	37.55	0.35%	0.16%	7.87%	45348	1.7002	64.03	37.49	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230117	37.13	37.95	36.91	37.42	1.11%	-0.05%	7.5%	72777	2.7248	101.92	37.44	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230116	36.22	37.23	36.21	37.01	1.9%	0.35%	6.32%	78816	2.9064	108.8	36.88	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230113	36.3	36.6	36	36.32	-0.16%	0.25%	4.34%	62772	2.2741	90.58	36.23	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230112	36.94	37.33	36.28	36.38	-0.3%	-1.01%	4.51%	70125	2.5771	102.92	36.75	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230111	36.74	37.34	36.36	36.49	-1.08%	-0.84%	4.83%	74865	2.7547	114.45	36.8	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230110	37.5	37.7	36.36	36.89	-1.5%	0.65%	5.98%	105832	3.8785	171.76	36.65	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230109	38.59	38.8	37.18	37.45	-2.95%	-0.85%	7.58%	87415	3.3016	160.84	37.77	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230106	38.88	39.1	38.37	38.59	-0.95%	-0.31%	10.86%	57146	2.2124	118.75	38.71	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230105	39.23	39.28	38.8	38.96	-0.71%	-0.13%	11.92%	42655	1.664	94.46	39.01	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230104	39.14	39.64	38.83	39.24	-0.33%	0.13%	12.73%	47142	1.8477	105.6	39.19	0%	34.02	0%	34.08	0%	34.81	0%	0%
20230103	38.2	39.58	37.7	39.37	3.61%	1.16%	13.1%	68331	2.6593	155.68	38.92	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221230	37.91	38.53	37.7	38	0%	-0.18%	9.16%	34854	1.3269	85.32	38.07	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221229	36.9	38.59	36.89	38	2.29%	0.13%	9.16%	57256	2.1726	135.31	37.95	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221228	37.65	37.97	36.88	37.15	-1.3%	-0.62%	6.72%	42710	1.5963	107.76	37.38	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221227	37.33	37.64	36.82	37.64	0.83%	0.94%	8.13%	33465	1.2478	86.86	37.29	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221226	36.22	37.38	36.1	37.33	3.64%	0.86%	7.24%	47652	1.7635	116.26	37.01	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221223	36.5	36.69	35.64	36.02	-1.34%	-0.25%	3.48%	37485	1.3534	83.7	36.11	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221222	37.07	37.38	36.45	36.51	-0.92%	-1.03%	4.88%	32629	1.2036	71.1	36.89	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221221	37.97	37.98	36.7	36.85	-2.67%	-0.83%	5.86%	42033	1.5618	86.93	37.16	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221220	37.6	38.74	37.58	37.86	0.16%	-0.5%	8.76%	37630	1.4317	76.87	38.05	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221219	37.65	38.17	37.63	37.8	0.51%	-0.32%	8.59%	29454	1.117	55.17	37.92	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221216	38.4	38.55	37.4	37.61	-2.79%	-0.42%	8.04%	48061	1.8152	84.27	37.77	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221215	38.3	38.83	38.07	38.69	0.55%	0.39%	11.15%	24831	0.9571	43.82	38.54	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221214	38.58	39.26	38.3	38.48	-0.62%	-0.67%	10.54%	30076	1.165	46.53	38.74	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221213	39.61	40.1	38.71	38.72	-2.59%	-1.65%	11.23%	52449	2.065	78.1	39.37	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221212	39	40.19	38.46	39.75	1.48%	0.68%	14.19%	71352	2.8171	101.01	39.48	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221209	39.03	39.26	38.4	39.17	0.38%	0.93%	12.53%	55709	2.1622	79.97	38.81	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221208	39.61	39.75	38.8	39.02	-2.01%	-0.54%	12.09%	57417	2.2527	81.64	39.23	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221207	39.74	40.3	39.42	39.82	0.2%	-0.1%	14.39%	55755	2.2223	81.43	39.86	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221206	39.13	40.06	38.72	39.74	1.15%	0.4%	14.16%	77242	3.0571	108.21	39.58	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221205	39.66	39.88	39.05	39.29	-0.28%	-0.51%	12.87%	62120	2.4531	89.81	39.49	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221202	39.51	40.12	39.22	39.4	-0.61%	-0.63%	13.19%	53538	2.1228	76.96	39.65	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221201	39.22	40.5	39.22	39.64	0.48%	-0.73%	13.88%	95085	3.797	136.98	39.93	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221130	39.13	39.61	38.67	39.45	0.13%	0.43%	13.33%	73196	2.8755	105.36	39.28	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221129	40.47	40.49	39.07	39.4	0.87%	-0.4%	13.19%	88814	3.5138	122.82	39.56	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221128	38.31	39.25	38.2	39.06	0.05%	0.57%	12.21%	50750	1.9713	70.26	38.84	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221125	40.2	40.46	38.75	39.04	-3.58%	-0.64%	12.15%	69373	2.7254	95	39.29	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221124	40.2	40.88	39.8	40.49	0.6%	0.4%	16.32%	48494	1.9559	65.22	40.33	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221123	41.1	41.12	39.51	40.25	-2.52%	0.17%	15.63%	78706	3.1624	97.35	40.18	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221122	41.9	42.37	41.11	41.29	-1.74%	-0.91%	18.62%	50270	2.0948	63.24	41.67	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221121	40.72	42.07	40.55	42.02	2.69%	0.74%	20.71%	64063	2.6723	76.05	41.71	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221118	41.51	42.3	40.83	40.92	-2.55%	-1.42%	17.55%	53131	2.2054	59.41	41.51	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221117	41.02	42	40.03	41.99	1.21%	2.61%	20.63%	81717	3.3439	80.65	40.92	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221116	42.45	42.97	41.12	41.49	-2.26%	-1.43%	19.19%	97829	4.1172	98.25	42.09	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221115	41.5	42.45	41.2	42.45	2.19%	0.66%	21.95%	67960	2.866	66.51	42.17	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221114	41.79	42.55	41.38	41.54	-1.89%	-0.72%	19.33%	58866	2.4631	53.76	41.84	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221111	43.09	43.15	41.53	42.34	0.43%	0.09%	21.63%	89461	3.7842	75.02	42.3	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221110	43.01	43.48	41.71	42.16	-3.08%	-0.54%	21.11%	97985	4.1539	81.13	42.39	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221109	44.64	45.03	43.31	43.5	-1.43%	-1.27%	24.96%	81157	3.5759	69.36	44.06	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221108	43.7	44.45	43.12	44.13	0.91%	0.43%	26.77%	90192	3.9631	71.4	43.94	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221107	44.12	44.75	42.9	43.73	-1.73%	0.44%	25.62%	103354	4.5002	68.76	43.54	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221104	45.2	45.24	43.88	44.5	-1.46%	0.34%	27.84%	143069	6.3454	94.27	44.35	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221103	44.5	45.94	44.4	45.16	0.69%	-0.2%	29.73%	83167	3.7629	60.36	45.25	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221102	45.51	46.55	44.68	44.85	-2.73%	-0.93%	28.84%	117310	5.3107	87.43	45.27	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221101	46.18	46.72	45.47	46.11	-1.47%	0.11%	32.46%	122680	5.6507	98.78	46.06	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221031	44	46.96	42.82	46.8	8.36%	2.93%	34.44%	158537	7.2089	133.89	45.47	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221028	45.2	45.7	42.9	43.19	-4.66%	-1.82%	24.07%	108591	4.7772	96.11	43.99	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221027	45.7	45.97	44.55	45.3	-0.98%	0.27%	30.14%	105535	4.7682	101.65	45.18	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221026	44.92	46.33	43.81	45.75	1.87%	0.77%	31.43%	170838	7.756	173.52	45.4	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221025	42.07	46.1	42.07	44.91	10.34%	0.94%	29.01%	316511	14.0814	361.96	44.49	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221024	38.12	41.32	38.01	40.7	7.96%	1.34%	16.92%	163374	6.5604	250.5	40.16	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221021	37.97	38.84	37.63	37.7	-0.84%	-0.97%	8.3%	43475	1.6552	76.02	38.07	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221020	38.01	38.69	37.15	38.02	-0.37%	0.05%	9.22%	58922	2.2393	99.39	38	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221019	38.5	38.81	38.1	38.16	-0.7%	-0.73%	9.62%	48210	1.853	83	38.44	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221018	38.8	39.15	38	38.43	-1.61%	-0.29%	10.4%	60061	2.3149	102.72	38.54	0%	34.02	0%	34.08	0%	34.81	0%	0%
20221017	38.9	40	38.3	39.06	0.88%	0%	12.21%	78746	3.0762	139.13	39.06	0%	34.02	0%	34.08	0%	34.81	0%	0%
20220720	46.69	48.42	46.69	47.96	3.05%	0.59%	37.78%	60933	2.9055	232.15	47.68	42.24%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220719	47.91	48	46.39	46.54	-2.45%	-0.96%	33.7%	47046	2.2106	176.63	46.99	40.18%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220718	49	49	46	47.71	-1.97%	1.12%	37.06%	49602	2.3404	187	47.18	40.75%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220715	48.91	49.79	48.26	48.67	-0.49%	-0.45%	39.82%	34367	1.6803	134.26	48.89	45.85%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220714	48.4	49.54	47.51	48.91	1.73%	0%	40.51%	42106	2.0595	164.56	48.91	45.91%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220713	48.91	50.01	47.47	48.08	-2.24%	-0.23%	38.12%	72184	3.4787	277.95	48.19	43.76%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220712	50.51	51.1	49.1	49.18	-3.17%	-1.38%	41.28%	50785	2.5325	202.35	49.87	48.78%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220711	50.01	51.48	49.2	50.79	0.93%	0.95%	45.91%	49608	2.4956	199.4	50.31	50.09%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220708	51	51.78	50	50.32	-1.97%	-0.71%	44.56%	53080	2.6902	214.95	50.68	51.19%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220707	48.97	51.95	48.6	51.33	4.76%	1.2%	47.46%	104740	5.3121	424.44	50.72	51.31%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220706	49	50	48.26	49	-0.73%	-0.14%	40.76%	48586	2.3843	190.51	49.07	46.39%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220705	49.7	49.7	48.12	49.36	-0.02%	1.19%	41.8%	56545	2.7581	220.37	48.78	45.53%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220704	47.89	49.74	46.9	49.37	3.65%	0.24%	41.83%	134352	6.6174	528.74	49.25	46.93%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220701	48	49.87	47.65	47.72	-0.89%	-1.97%	37.09%	76493	3.724	297.55	48.68	45.23%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220630	47.38	49.16	47.21	48.15	1.26%	-1.15%	38.32%	65037	3.1679	253.12	48.71	45.32%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220629	48.5	49.08	47.51	47.55	-2.56%	-1.14%	36.6%	86018	4.1373	330.57	48.1	43.5%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220628	48.68	49.49	47.76	48.8	3.54%	0.12%	40.19%	136305	6.6441	530.87	48.74	45.41%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220627	48	48.54	46.44	47.13	-1.32%	-0.04%	35.39%	85983	4.054	323.92	47.15	40.66%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220624	46	48.65	46	47.76	4.69%	-0.02%	37.2%	122201	5.8377	466.44	47.77	42.51%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220623	44	45.87	43.01	45.62	5.97%	2.24%	31.05%	126805	5.6586	452.13	44.62	33.11%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220622	43	44.88	42.92	43.05	3.94%	-1.87%	23.67%	139462	6.1187	488.89	43.87	30.88%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220621	42	42.89	41.06	41.42	-0.91%	-1.22%	18.99%	63161	2.6481	211.59	41.93	25.09%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220620	40.12	41.94	39.91	41.8	4.34%	1.09%	20.08%	70347	2.9086	232.4	41.35	23.36%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220617	40.1	40.58	39.16	40.06	-0.79%	0.43%	15.08%	58854	2.3479	187.6	39.89	19%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220616	40.06	40.86	39.9	40.38	0.75%	0%	16%	36598	1.4778	118.08	40.38	20.47%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220615	40.73	41.25	40.08	40.08	-1.74%	-1.09%	15.14%	53314	2.1604	172.62	40.52	20.88%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220614	41	41.19	39.42	40.79	-1.81%	1.24%	17.18%	55055	2.218	177.22	40.29	20.2%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220613	40.75	41.74	39.94	41.54	1.32%	0.85%	19.33%	74905	3.0855	246.53	41.19	22.88%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220610	40.5	41.56	40.28	41	0.81%	0.1%	17.78%	67611	2.7693	221.27	40.96	22.2%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220609	40.76	40.99	39.65	40.67	-2%	0.74%	16.83%	96879	3.9114	312.52	40.37	20.44%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220608	41.89	42.09	40.18	41.5	-0.95%	0.61%	19.22%	62968	2.5972	207.52	41.25	23.06%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220607	42	42.88	41.31	41.9	-0.85%	0.02%	20.37%	49664	2.0803	166.22	41.89	24.97%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220606	41.5	42.47	40.99	42.26	1.83%	0.6%	21.4%	71368	2.9984	239.57	42.01	25.33%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220602	39.59	41.68	39.18	41.5	4.48%	2.39%	19.22%	89344	3.6212	289.34	40.53	20.91%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220601	39.63	40.19	39.2	39.72	0.13%	0.05%	14.11%	51321	2.0377	162.81	39.7	18.44%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220531	39.29	40.19	38.5	39.67	-0.58%	0.81%	13.96%	45913	1.8069	144.37	39.35	17.39%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220530	39.8	40	39.02	39.9	0.58%	1.09%	14.62%	53627	2.1166	169.12	39.47	17.75%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220527	40.59	40.75	39.41	39.67	-2.05%	-1.2%	13.96%	70339	2.824	225.64	40.15	19.78%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220526	38.4	42.28	38.36	40.5	5.03%	0.5%	16.35%	129357	5.2133	416.55	40.3	20.23%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220525	37.42	38.6	37.3	38.56	2.23%	1.42%	10.77%	58023	2.2059	176.25	38.02	13.42%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220524	38.96	40.14	37.62	37.72	-2.73%	-3.13%	8.36%	86838	3.3814	270.18	38.94	16.17%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220523	37.6	39.1	37.4	38.78	2.43%	0.54%	11.4%	74789	2.8846	230.48	38.57	15.07%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220520	37.37	38.98	37.36	37.86	1.12%	-0.5%	8.76%	98834	3.7606	300.48	38.05	13.51%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220519	38	38.37	36.63	37.44	-2.85%	0.46%	7.56%	102849	3.8331	306.27	37.27	11.19%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220518	38.59	39	38	38.54	-0.41%	0.03%	10.72%	47614	1.8348	146.6	38.53	14.95%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220517	38.98	39.15	37.4	38.7	-0.36%	1.26%	11.17%	74557	2.8496	227.69	38.22	14.02%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220516	39.12	40.11	38.56	38.84	-1.02%	-0.77%	11.58%	48351	1.8924	151.2	39.14	16.77%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220513	39.4	39.93	38.55	39.24	-0.41%	0.56%	12.73%	50411	1.967	157.17	39.02	16.41%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220512	40.07	40.39	39	39.4	-1.65%	-0.4%	13.19%	48078	1.9022	151.99	39.56	18.02%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220511	39.98	41.58	39.93	40.06	0.15%	-1.79%	15.08%	71311	2.9087	232.41	40.79	21.69%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220510	40.46	42	39.7	40	-3.01%	-1.57%	14.91%	70094	2.8484	227.59	40.64	21.24%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220509	40.38	41.78	39.82	41.24	1.4%	1.68%	18.47%	62172	2.5217	201.49	40.56	21%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220506	40.06	41.35	39.52	40.67	0.27%	0.64%	16.83%	48648	1.9659	157.08	40.41	20.55%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220505	38.64	42.3	38.33	40.56	4.94%	-0.2%	16.52%	100774	4.0957	327.25	40.64	21.24%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220429	36.57	39	36.38	38.65	4.35%	2.03%	11.03%	93825	3.5537	283.94	37.88	13.01%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220428	35.92	37.3	35.58	37.04	2.32%	1.06%	6.41%	77933	2.8565	228.24	36.65	9.34%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220427	33.55	36.67	32.16	36.2	5.69%	3.64%	3.99%	98486	3.4398	274.84	34.93	4.21%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220426	35	35.84	34.1	34.25	-2%	-2.28%	-1.61%	82222	2.8816	230.24	35.05	4.56%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220425	35.8	37.56	34.31	34.95	-0.43%	-2.07%	0.4%	107695	3.844	307.14	35.69	6.47%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220422	35.6	35.67	34.2	35.1	-0.99%	0.57%	0.83%	49052	1.7119	136.78	34.9	4.12%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220421	36.9	37.36	35.24	35.45	-3.8%	-2.23%	1.84%	51600	1.8709	149.49	36.26	8.17%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220420	37.04	37.97	36.7	36.85	-0.24%	-1.07%	5.86%	54357	2.0246	161.77	37.25	11.13%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220419	36.62	37.16	36.21	36.94	1.07%	0.49%	6.12%	49150	1.8066	144.35	36.76	9.67%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220418	35.2	37.02	34.9	36.55	3.25%	0.3%	5%	68827	2.508	200.39	36.44	8.71%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220415	34.3	35.84	34.02	35.4	2.22%	1.69%	1.69%	78189	2.722	217.49	34.81	3.85%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220414	34.8	35	34	34.63	0.55%	0.76%	-0.52%	83779	2.8791	230.04	34.37	2.54%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220413	35.47	35.8	34.28	34.44	-4.04%	-0.98%	-1.06%	63861	2.2208	177.44	34.78	3.76%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220412	35.05	35.99	34.31	35.89	1.82%	1.96%	3.1%	74394	2.6183	209.2	35.2	5.01%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220411	35.9	35.9	34.6	35.25	-2.73%	0.03%	1.26%	67440	2.3763	189.87	35.24	5.13%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220408	36.56	36.76	35.56	36.24	-1.25%	0.47%	4.11%	72750	2.6241	209.67	36.07	7.61%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220407	37.58	38.1	36.2	36.7	-2.57%	-0.35%	5.43%	87974	3.2397	258.86	36.83	9.87%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220401	41.33	41.59	40.18	40.29	-2.63%	-1.3%	15.74%	54290	2.216	177.06	40.82	21.78%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220331	43.78	43.78	40.91	41.38	-5.48%	-0.79%	18.87%	91677	3.8236	305.51	41.71	24.43%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220330	42.91	44.5	42.87	43.78	2.12%	0.11%	25.77%	49728	2.1744	173.74	43.73	30.46%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220329	42.5	44.24	42.5	42.87	1.9%	-1.13%	23.15%	60579	2.6268	209.88	43.36	29.36%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220328	42.73	42.84	41.27	42.07	-2.57%	0.33%	20.86%	57154	2.3967	191.5	41.93	25.09%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220325	43.38	44.88	42.88	43.18	-0.96%	-1.03%	24.04%	48135	2.1003	167.82	43.63	30.16%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220324	44.75	44.75	42.4	43.6	-2.02%	0.6%	25.25%	77323	3.3508	267.73	43.34	29.3%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220323	43.63	45.21	42.67	44.5	1.18%	0.91%	27.84%	65538	2.8905	230.95	44.1	31.56%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220322	44.88	45.2	43.36	43.98	-1.87%	-0.29%	26.34%	41626	1.8361	146.71	44.11	31.59%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220321	44.7	45.79	44	44.82	0.31%	-0.29%	28.76%	41393	1.8607	148.67	44.95	34.1%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220318	45.31	45.49	44	44.68	-1.67%	-0.38%	28.35%	39695	1.7803	142.25	44.85	33.8%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220317	46.01	46.86	45.12	45.44	-0.35%	-1.28%	30.54%	48871	2.2493	179.72	46.03	37.32%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220316	43.86	46.25	43.1	45.6	5.07%	1.9%	31%	71164	3.1846	254.45	44.75	33.5%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220315	44.03	45.24	43.28	43.4	-2.73%	-1.99%	24.68%	62398	2.7631	220.77	44.28	32.1%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220311	44.5	45.15	43.01	44.98	-0.27%	1.35%	29.22%	43789	1.9434	155.28	44.38	32.4%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220310	44.68	46.28	43.98	45.1	3.68%	-0.09%	29.56%	73876	3.3346	266.44	45.14	34.67%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220309	44.6	44.6	40.7	43.5	-1.27%	2.02%	24.96%	88899	3.7907	302.88	42.64	27.21%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220308	46.35	47.5	43.9	44.06	-5.35%	-2.31%	26.57%	101556	4.5802	365.96	45.1	34.55%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220307	46.59	47.99	45.58	46.55	-0.13%	-0.6%	33.73%	88136	4.1275	329.79	46.83	39.71%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220304	46.8	48.16	46.36	46.61	0.09%	-1.42%	33.9%	64613	3.0547	244.07	47.28	41.05%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220303	49.3	49.31	46.43	46.57	-3.52%	-1.19%	33.78%	75424	3.5544	284	47.13	40.6%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220302	48.4	48.98	47.6	48.27	-0.27%	0.19%	38.67%	75260	3.6261	289.73	48.18	43.74%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220301	47.94	49.37	47.5	48.4	2.98%	-0.31%	39.04%	128457	6.2365	498.3	48.55	44.84%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220228	46.5	47.75	46	47	2.84%	0.09%	35.02%	128965	6.0557	483.86	46.96	40.1%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220225	45.6	46.57	45.55	45.7	-2.04%	-0.5%	31.28%	107691	4.9466	395.24	45.93	37.02%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220224	46.88	49.5	45.32	46.65	-0.49%	-0.85%	34.01%	200448	9.432	753.63	47.05	40.36%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220223	43.5	48.21	43.2	46.88	5.61%	1.96%	34.67%	225498	10.369	828.49	45.98	37.17%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220222	47	47.03	42.5	44.39	-3.29%	0.89%	27.52%	132486	5.8296	465.79	44	31.26%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220221	44.08	46.61	44.05	45.9	3.61%	0.17%	31.86%	89906	4.1191	329.12	45.82	36.69%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220218	44.88	45.2	43.69	44.3	-2.16%	0.16%	27.26%	45205	1.9993	159.75	44.23	31.95%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220217	44.51	46	44.21	45.28	1.14%	0.02%	30.08%	50288	2.2764	181.89	45.27	35.05%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220216	44	45.18	43.31	44.77	0.58%	0.7%	28.61%	54751	2.4341	194.49	44.46	32.64%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220215	43.2	44.59	43.2	44.51	1.85%	1.02%	27.87%	47914	2.1113	168.69	44.06	31.44%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220214	42.88	44.8	42.8	43.7	1.89%	-0.07%	25.54%	58880	2.5751	205.75	43.73	30.46%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220211	43.67	44.44	42.54	42.89	-2.83%	-0.95%	23.21%	39532	1.7117	136.77	43.3	29.18%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220210	44.06	44.65	43.39	44.14	-0.56%	0.39%	26.8%	44532	1.958	156.45	43.97	31.18%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20220209	41.6	44.8	41.2	44.39	5.69%	1.91%	27.52%	81833	3.5645	284.81	43.56	29.95%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211203	49.41	51.31	49.25	50.35	2.36%	-0.26%	44.64%	87298	4.4069	352.12	50.48	50.6%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211202	50.61	50.61	48.58	49.19	-1.8%	-0.18%	41.31%	92733	4.5695	365.11	49.28	47.02%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211201	52.69	52.79	49.51	50.09	-3.47%	-0.97%	43.9%	134742	6.8156	544.57	50.58	50.89%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211130	48.83	54.3	48.4	51.89	6.59%	-0.65%	49.07%	260892	13.6252	1088.67	52.23	55.82%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211129	46.85	48.78	46.51	48.68	2.96%	1.97%	39.84%	113326	5.4102	432.28	47.74	42.42%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211126	45.5	47.95	44.98	47.28	3.87%	1.46%	35.82%	161697	7.5346	602.02	46.6	39.02%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211125	48.99	49.03	44.6	45.52	-7.08%	-1.32%	30.77%	314989	14.5295	1160.92	46.13	37.62%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211124	51.8	52.66	48.6	48.99	-5.86%	-2.14%	40.74%	135846	6.8007	543.38	50.06	49.34%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211123	52.22	53.37	51.68	52.04	-0.44%	-0.57%	49.5%	86143	4.5086	360.24	52.34	56.15%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211122	51.55	52.95	51.01	52.27	1.26%	0.48%	50.16%	68652	3.5715	285.37	52.02	55.19%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211119	51.44	52.96	50.84	51.62	-0.77%	-0.37%	48.29%	79974	4.1432	331.05	51.81	54.56%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211118	50.11	52.18	49.28	52.02	3.83%	2.22%	49.44%	81594	4.1527	331.8	50.89	51.82%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211117	48.72	50.4	47.95	50.1	2.9%	1.52%	43.92%	95257	4.7012	375.63	49.35	47.23%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211116	51.6	52.33	48.2	48.69	-6.37%	-2.44%	39.87%	149329	7.4525	595.46	49.91	48.9%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211115	53.2	55.15	51.5	52	-2.46%	-1.91%	49.38%	112374	5.9568	475.95	53.01	58.14%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211112	51.29	53.67	50.25	53.31	5.23%	1.23%	53.15%	142711	7.5157	600.51	52.66	57.1%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211111	51.81	52.13	49.68	50.66	-2.48%	-0.16%	45.53%	93273	4.7329	378.16	50.74	51.37%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211110	51.37	53.51	51.22	51.95	-0.08%	-0.57%	49.24%	109660	5.7301	457.84	52.25	55.88%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211109	50.33	53.07	49.73	51.99	3.44%	0.42%	49.35%	119271	6.1747	493.36	51.77	54.45%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211108	49.56	51.28	48.76	50.26	0.4%	0.98%	44.38%	81936	4.0776	325.8	49.77	48.48%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211105	51.79	51.8	50.03	50.06	-3.77%	-1.69%	43.81%	60980	3.1054	248.12	50.92	51.91%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211104	51.2	52.52	50	52.02	1.46%	1.5%	49.44%	118729	6.085	486.2	51.25	52.89%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211103	53	53	50.21	51.27	-4.81%	-0.1%	47.29%	129227	6.6315	529.86	51.32	53.1%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211102	50.61	54.83	50.61	53.86	7.42%	1.49%	54.73%	185465	9.8422	786.4	53.07	58.32%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211101	49.7	51.88	49.49	50.14	0.78%	-1.09%	44.04%	92639	4.6959	375.21	50.69	51.22%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211029	49.05	51.17	48.32	49.75	1.43%	0.12%	42.92%	82423	4.0957	327.25	49.69	48.24%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211028	49.31	52.05	48.75	49.05	-0.97%	-2.58%	40.91%	139848	7.041	562.58	50.35	50.21%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211027	50.5	51.39	48.22	49.53	3.51%	-0.88%	42.29%	170388	8.514	680.28	49.97	49.08%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211026	46.73	47.95	46.34	47.85	0.91%	1.77%	37.46%	69389	3.2624	260.67	47.02	40.27%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211025	46.2	47.96	45.7	47.42	2.69%	0.64%	36.23%	93182	4.3904	350.8	47.12	40.57%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211022	45.42	46.84	45.02	46.18	1.29%	0.04%	32.66%	51687	2.386	190.64	46.16	37.71%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211021	46.06	46.06	44.3	45.59	-0.87%	1.2%	30.97%	53748	2.4214	193.47	45.05	34.4%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211020	44.3	46.5	44.18	45.99	2.04%	1.21%	32.12%	70439	3.2009	255.75	45.44	35.56%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211019	44.25	45.13	43.85	45.07	0.6%	1.05%	29.47%	46209	2.0607	164.65	44.6	33.05%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211018	44.26	44.99	43.66	44.8	1.96%	0.97%	28.7%	59797	2.653	211.98	44.37	32.37%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211015	44.6	45.33	43.55	43.94	-1.48%	-0.9%	26.23%	70965	3.1469	251.44	44.34	32.28%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211014	42.18	45.88	41.89	44.6	5.24%	0.52%	28.12%	103016	4.571	365.23	44.37	32.37%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211013	40.66	42.88	39.7	42.38	2.76%	2.91%	21.75%	89821	3.6988	295.54	41.18	22.85%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211012	43.33	43.65	40.33	41.24	-8.62%	-0.94%	18.47%	151701	6.3156	504.62	41.63	24.19%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211011	42.15	50	41.8	45.13	7.84%	-1.81%	29.65%	207809	9.5507	763.11	45.96	37.11%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20211008	44.05	44.4	41	41.85	-4.84%	-0.97%	20.22%	62417	2.6377	210.75	42.26	26.07%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210930	43.26	44.67	43.26	43.98	2.18%	-0.23%	26.34%	37609	1.6578	132.46	44.08	31.5%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210929	44.91	45.19	43	43.04	-4.36%	-1.76%	23.64%	65812	2.8831	230.36	43.81	30.7%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210928	43.74	45.47	43.5	45	3.12%	0.09%	29.27%	47696	2.1444	171.34	44.96	34.13%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210927	45.97	45.97	42.93	43.64	-5.13%	-2.02%	25.37%	64141	2.8566	228.24	44.54	32.88%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210924	46.8	47.73	45.8	46	-1.27%	-1.54%	32.15%	79027	3.6919	294.99	46.72	39.38%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210923	45.3	46.88	44.86	46.59	3.56%	1.66%	33.84%	94686	4.3392	346.71	45.83	36.72%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210922	42.4	45.4	42.03	44.99	4.6%	0.85%	29.24%	80138	3.5752	285.66	44.61	33.08%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210917	45.32	45.38	41.12	43.01	-2.49%	1.25%	23.56%	111252	4.7261	377.62	42.48	26.73%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210916	44.88	45.63	43.8	44.11	-1.72%	-1.28%	26.72%	63399	2.8329	226.35	44.68	33.29%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210915	44.03	45.33	43.75	44.88	1.68%	0.61%	28.93%	75711	3.3773	269.85	44.61	33.08%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210914	45.4	46.85	44.03	44.14	-4.69%	-2.26%	26.8%	74597	3.3686	269.15	45.16	34.73%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210913	47	47	44.44	46.31	0.11%	1.65%	33.04%	66192	3.0156	240.95	45.56	35.92%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210910	46.51	47.16	45.35	46.26	-1.47%	-0.09%	32.89%	79755	3.6929	295.07	46.3	38.13%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210909	46.01	47.19	44.93	46.95	1.84%	1.95%	34.88%	95075	4.3783	349.83	46.05	37.38%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210908	48.5	48.8	45.8	46.1	-5.42%	-1.43%	32.43%	82553	3.8614	308.53	46.77	39.53%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210907	47.74	49.8	47.54	48.74	1.54%	-0.06%	40.02%	47950	2.3384	186.84	48.77	45.5%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210906	47.28	48.5	45.11	48	1.91%	2.26%	37.89%	98999	4.6472	371.32	46.94	40.04%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210729	39.7	42.44	38.67	42.1	6.58%	3.21%	20.94%	194357	7.9275	633.41	40.79	21.69%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210728	38.76	40.04	37.03	39.5	0.15%	1.49%	13.47%	97756	3.8042	303.96	38.92	16.11%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210727	40.64	42	39.15	39.44	-3.55%	-3.48%	13.3%	136037	5.5583	444.11	40.86	21.9%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210726	40.91	43	40	40.89	-0.82%	-1.23%	17.47%	184057	7.6206	608.89	41.4	23.51%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210723	41.72	42.3	40.4	41.23	-0.79%	-0.15%	18.44%	135824	5.6085	448.12	41.29	23.18%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210722	41.49	42.17	40.64	41.56	-1.75%	0.56%	19.39%	121133	5.006	399.98	41.33	23.3%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210721	40.91	42.82	40.03	42.3	4.83%	1.49%	21.52%	183526	7.6499	611.23	41.68	24.34%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210720	38.45	40.66	37.58	40.35	5.22%	2.41%	15.91%	179959	7.0896	566.47	39.4	17.54%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210719	36.99	38.77	36.56	38.35	5.88%	0.58%	10.17%	272195	10.3788	829.28	38.13	13.75%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210716	34.06	37	33.56	36.22	6.75%	1.06%	4.05%	179430	6.4315	513.88	35.84	6.92%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210715	34.2	34.99	33.02	33.93	-2.05%	0.62%	-2.53%	71272	2.4032	192.02	33.72	0.6%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210714	35.81	35.81	33.61	34.64	-2.89%	0.96%	-0.49%	86374	2.9636	236.79	34.31	2.36%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210713	36.34	36.79	35.25	35.67	-2.06%	-0.14%	2.47%	63179	2.257	180.34	35.72	6.56%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210712	37	37.37	36.23	36.42	-2.41%	-1.09%	4.63%	90694	3.3393	266.81	36.82	9.84%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210709	39.15	39.4	37.13	37.32	-5.57%	-2%	7.21%	134522	5.1229	409.32	38.08	13.6%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210708	37.66	41.2	37.6	39.52	3.92%	-1.2%	13.53%	169041	6.7609	540.2	40	19.33%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210707	36.37	38.2	35.71	38.03	4.48%	1.85%	9.25%	62673	2.3405	187.01	37.34	11.4%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210706	36.01	36.65	35.32	36.4	1.11%	0.83%	4.57%	37062	1.3381	106.92	36.1	7.7%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210705	34.97	36.73	34.71	36	3.81%	0.33%	3.42%	49754	1.785	142.62	35.88	7.04%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210702	36.59	37	34.53	34.68	-5.58%	-1.62%	-0.37%	83140	2.9304	234.14	35.25	5.16%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210701	38.29	38.58	36.66	36.73	-3.85%	-1.69%	5.52%	54128	2.022	161.56	37.36	11.46%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210630	37.06	38.28	36.51	38.2	1.41%	2.17%	9.74%	85965	3.2146	256.85	37.39	11.55%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210629	38.38	38.93	37.48	37.67	-1.1%	-1.44%	8.22%	75249	2.8762	229.81	38.22	14.02%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210628	37.4	38.09	36.82	38.09	1.65%	1.36%	9.42%	67301	2.5289	202.06	37.58	12.11%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210625	37.46	37.82	36.26	37.47	-0.5%	1.02%	7.64%	57024	2.115	168.99	37.09	10.65%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210624	37.88	38.36	36.83	37.66	-0.95%	0.32%	8.19%	67528	2.5352	202.56	37.54	11.99%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210623	37.79	39.17	37.25	38.02	-0.76%	-0.42%	9.22%	99930	3.815	304.82	38.18	13.9%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210622	37.89	39	37.75	38.31	1.03%	-0.34%	10.05%	144504	5.5554	443.88	38.44	14.68%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210621	36.88	38.88	36.8	37.92	3.04%	-0.24%	8.93%	138395	5.2606	420.33	38.01	13.39%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210618	37.15	38.3	36.6	36.8	-0.05%	-1.79%	5.72%	101133	3.789	302.74	37.47	11.78%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210617	36.82	37.3	35.98	36.82	2.08%	0.08%	5.77%	74506	2.7409	219	36.79	9.76%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210616	37.03	37.23	35.9	36.07	-2.06%	-0.93%	3.62%	47937	1.7455	139.47	36.41	8.62%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210615	36.57	37.46	35.88	36.83	0.63%	-0.46%	5.8%	59785	2.2119	176.73	37	10.38%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210611	37.7	37.89	35.66	36.6	-2.84%	0.27%	5.14%	92084	3.3613	268.57	36.5	8.89%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210610	37.31	37.9	36.68	37.67	0%	0.7%	8.22%	61118	2.2862	182.67	37.41	11.61%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210609	37.81	39.35	37.15	37.67	0.56%	-0.71%	8.22%	110841	4.2055	336.02	37.94	13.19%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210608	36.6	37.84	36.43	37.46	1.24%	0.46%	7.61%	93075	3.4712	277.35	37.29	11.25%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210607	35.78	37.28	35.73	37	3.79%	0.52%	6.29%	101209	3.7257	297.69	36.81	9.82%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210604	36.18	36.84	35.39	35.65	-1.68%	-0.86%	2.41%	65110	2.3412	187.06	35.96	7.28%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210603	36.54	37.16	36.2	36.26	-0.93%	-1.2%	4.17%	51036	1.8732	149.67	36.7	9.49%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210602	36.59	37.79	36.44	36.6	-1.61%	-1.16%	5.14%	59131	2.1895	174.94	37.03	10.47%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210601	36.92	37.48	36.26	37.2	0.22%	0.38%	6.87%	92999	3.4469	275.41	37.06	10.56%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210531	34.92	37.46	34.6	37.12	6.94%	1.45%	6.64%	131026	4.7941	383.05	36.59	9.16%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210528	34.03	35.16	34.03	34.71	1.61%	-0.17%	-0.29%	72840	2.5324	202.34	34.77	3.73%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210527	34.39	34.52	34.01	34.16	-1.01%	-0.32%	-1.87%	45521	1.56	124.65	34.27	2.24%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210526	34.15	34.96	33.84	34.51	1.56%	0.41%	-0.86%	82535	2.837	226.68	34.37	2.54%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210525	33.75	34.28	32.2	33.98	0.09%	0.44%	-2.38%	77873	2.6342	210.48	33.83	0.92%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210524	32.96	34.55	32.93	33.95	1.53%	-0.32%	-2.47%	82010	2.793	223.16	34.06	1.61%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210521	32.62	34.58	32.62	33.44	4.86%	-0.36%	-3.94%	104355	3.5019	279.81	33.56	0.12%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210520	32.05	32.18	31.38	31.89	-0.5%	0.25%	-8.39%	43865	1.3955	111.5	31.81	-5.1%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210519	31.75	32.25	31.66	32.05	0.63%	0.28%	-7.93%	52220	1.6687	133.33	31.96	-4.65%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210518	30.93	32.25	30.81	31.85	2.94%	0.31%	-8.5%	85149	2.7039	216.04	31.75	-5.28%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210517	31.35	31.97	30.75	30.94	-0.58%	-0.58%	-11.12%	57061	1.776	141.9	31.12	-7.16%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210514	29.55	31.46	29.24	31.2	6.12%	1.73%	-10.37%	99302	3.0452	243.31	30.67	-8.5%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210513	28.81	29.97	28.78	29.4	1.03%	-0.24%	-15.54%	38674	1.1399	91.08	29.47	-12.08%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210512	29.31	29.53	28.8	29.1	-1.56%	0.21%	-16.4%	26807	0.7786	62.21	29.04	-13.37%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210511	28.83	29.95	28.11	29.56	1.58%	1.69%	-15.08%	50922	1.4801	118.26	29.07	-13.28%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210510	29.39	29.55	28.74	29.1	-0.99%	0.31%	-16.4%	36822	1.0682	85.35	29.01	-13.45%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210507	29.71	29.99	29.2	29.39	-1.08%	-0.37%	-15.57%	34975	1.0319	82.45	29.5	-11.99%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210506	29	30.36	28.6	29.71	3.27%	-0.2%	-14.65%	67017	1.9949	159.39	29.77	-11.19%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210430	29.09	29.6	28.6	28.77	-1.71%	-0.48%	-17.35%	42260	1.2216	97.61	28.91	-13.75%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210429	30.2	31.19	29.13	29.27	-1.58%	-2.63%	-15.91%	65952	1.9828	158.43	30.06	-10.32%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210428	29.14	29.75	28.92	29.74	2.48%	1.16%	-14.56%	38506	1.1321	90.46	29.4	-12.29%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210427	29.78	29.82	28.74	29.02	-1.63%	-0.21%	-16.63%	36668	1.0662	85.19	29.08	-13.25%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210426	30.24	30.36	29.4	29.5	-1.63%	-1.54%	-15.25%	38370	1.1497	91.86	29.96	-10.62%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210423	30.16	30.4	29.55	29.99	-0.43%	0.33%	-13.85%	32969	0.9853	78.73	29.89	-10.83%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210422	30.12	30.55	30.05	30.12	0%	-0.5%	-13.47%	30430	0.921	73.59	30.27	-9.7%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210421	30.3	30.69	29.93	30.12	-1.31%	-0.56%	-13.47%	40881	1.2382	98.93	30.29	-9.64%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210416	30.91	31.28	30.35	30.98	0.52%	0.55%	-11%	47309	1.4576	116.46	30.81	-8.08%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210415	30.6	31.57	30.12	30.82	1.25%	-0.42%	-11.46%	63704	1.9714	157.52	30.95	-7.67%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210414	30.71	30.79	30.13	30.44	-0.03%	-0.07%	-12.55%	32498	0.9899	79.09	30.46	-9.13%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210413	30	30.79	29.2	30.45	0.53%	1.43%	-12.53%	60662	1.8212	145.52	30.02	-10.44%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210412	30.61	31.37	30.1	30.29	-1.11%	-1.34%	-12.98%	73207	2.2477	179.59	30.7	-8.41%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210409	30.47	30.94	30.16	30.63	0.99%	0.29%	-12.01%	46740	1.4275	114.06	30.54	-8.89%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210408	29.64	31.25	29.3	30.33	2.74%	-0.62%	-12.87%	82372	2.5138	200.85	30.52	-8.95%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210407	29.82	30.01	29.39	29.52	-0.3%	-0.4%	-15.2%	63334	1.8775	150.01	29.64	-11.58%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210406	27.81	30.42	27.81	29.61	6.9%	1.58%	-14.94%	109461	3.1905	254.92	29.15	-13.04%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210402	27.7	28.11	27.48	27.7	0.84%	0.04%	-20.43%	33324	0.9227	73.72	27.69	-17.39%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210401	27.75	28.02	27.3	27.47	-0.9%	-0.36%	-21.09%	28160	0.7763	62.03	27.57	-17.75%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210330	28.07	29.44	28.04	28.69	2.28%	-0.38%	-17.58%	95515	2.7506	219.78	28.8	-14.08%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210329	28.02	28.77	27.71	28.05	1.04%	-0.74%	-19.42%	49328	1.394	111.38	28.26	-15.69%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20210326	27.99	28.1	27.42	27.76	0%	0.04%	-20.25%	36598	1.0155	81.14	27.75	-17.21%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201215	36.09	36.61	35.38	36.3	-1.36%	0.67%	4.28%	137651	4.9642	396.64	36.06	7.58%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201214	35.38	37.49	35.11	36.8	5.23%	0.6%	5.72%	195694	7.1589	572	36.58	9.13%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201211	34.92	36.35	34.52	34.97	-0.14%	-2.15%	0.46%	218305	7.8029	623.46	35.74	6.62%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201210	33.61	35.63	33.6	35.02	2.91%	0.06%	0.6%	145610	5.0958	407.16	35	4.42%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201209	34.15	35	34	34.03	-1.05%	-1.76%	-2.24%	113440	3.93	314.01	34.64	3.34%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201208	33	34.58	32.8	34.39	4.21%	1.42%	-1.21%	108343	3.6736	293.52	33.91	1.16%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201207	33.26	33.62	32.9	33	-1.05%	-0.54%	-5.2%	59167	1.9634	156.88	33.18	-1.01%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201204	33.19	33.56	32.68	33.35	0.88%	0.63%	-4.19%	65774	2.1799	174.18	33.14	-1.13%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201203	34.1	34.19	32.75	33.06	-3.64%	-0.48%	-5.03%	105031	3.4891	278.78	33.22	-0.89%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201202	35	35.1	34.18	34.31	-2%	-0.61%	-1.44%	89989	3.1061	248.18	34.52	2.98%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201201	34.15	35.2	33.76	35.01	2.04%	0.37%	0.57%	143896	5.0191	401.03	34.88	4.06%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201130	34.07	35.47	33.83	34.31	-0.2%	-1.07%	-1.44%	121645	4.2191	337.11	34.68	3.46%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201127	33.93	35.56	33.27	34.38	0.61%	-0.69%	-1.24%	169004	5.8514	467.53	34.62	3.28%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201126	32.39	34.59	32.3	34.17	5.27%	1.67%	-1.84%	134732	4.5285	361.83	33.61	0.27%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201125	34.13	34.37	32.41	32.46	-5.86%	-1.99%	-6.75%	111503	3.6932	295.09	33.12	-1.19%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201124	33.7	35.34	33.18	34.48	2.31%	-0.23%	-0.95%	123280	4.2607	340.43	34.56	3.1%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201123	33.02	35.1	32.18	33.7	2.15%	-0.71%	-3.19%	147725	5.0143	400.65	33.94	1.25%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201120	33.62	33.9	32.9	32.99	-2.14%	-0.84%	-5.23%	95841	3.1885	254.76	33.27	-0.75%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201119	31.35	34.4	30.88	33.71	7.15%	1.87%	-3.16%	184007	6.0894	486.55	33.09	-1.28%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201118	30.88	31.62	30.7	31.46	2.64%	0.45%	-9.62%	51700	1.6195	129.4	31.32	-6.56%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201117	31.15	31.36	30.37	30.65	-2.26%	-0.2%	-11.95%	45175	1.3873	110.85	30.71	-8.38%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201116	31.25	31.62	30.68	31.36	0.35%	0.42%	-9.91%	56280	1.7575	140.43	31.23	-6.83%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201113	30.4	31.28	29.88	31.25	3.17%	1.36%	-10.23%	74172	2.2869	182.73	30.83	-8.03%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201112	30.05	30.81	29.74	30.29	1.44%	-0.16%	-12.98%	69981	2.1231	169.64	30.34	-9.49%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201111	31.5	31.8	29.81	29.86	-5.45%	-2.19%	-14.22%	98621	3.0111	240.59	30.53	-8.92%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201110	31.72	32.13	31.26	31.58	0.32%	-0.16%	-9.28%	64086	2.0269	161.95	31.63	-5.64%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201109	30.98	31.98	30.47	31.48	1.25%	0.48%	-9.57%	75018	2.35	187.77	31.33	-6.53%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201106	32.25	32.25	31.02	31.09	-3.03%	-0.92%	-10.69%	65794	2.0645	164.96	31.38	-6.38%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201105	32.4	32.88	31.71	32.06	-1.75%	-0.34%	-7.9%	66363	2.1349	170.58	32.17	-4.03%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201104	32.8	33.05	31.81	32.63	-0.76%	0.46%	-6.26%	69495	2.2571	180.34	32.48	-3.1%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201103	32.3	33.14	31.71	32.88	2.46%	0.7%	-5.54%	76953	2.5125	200.75	32.65	-2.6%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201102	30.9	32.3	30.02	32.09	3.22%	3.35%	-7.81%	107040	3.3234	265.54	31.05	-7.37%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201030	32.99	33.89	31	31.09	-5.5%	-3.89%	-10.69%	116871	3.7806	302.07	32.35	-3.49%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201029	32.64	33.23	32.29	32.9	-2.23%	0.24%	-5.49%	80311	2.6359	210.61	32.82	-2.09%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201028	33.61	33.94	32.83	33.65	-0.56%	1.05%	-3.33%	74357	2.4759	197.83	33.3	-0.66%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201027	32.02	34.32	32.02	33.84	2.55%	0.68%	-2.79%	94790	3.1857	254.54	33.61	0.27%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201026	34.34	35.08	32.61	33	-5.15%	-2.11%	-5.2%	115144	3.8818	310.16	33.71	0.57%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201023	35.21	35.5	34.32	34.79	-1.02%	-0.2%	-0.06%	81380	2.8365	226.64	34.86	4%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20201022	34.55	35.3	33.69	35.15	1.33%	1.62%	0.98%	82336	2.8478	227.54	34.59	3.19%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200909	35.24	38.37	34.34	34.34	-2.97%	-5.09%	-1.35%	313859	11.3564	907.39	36.18	7.94%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200908	31.14	36.14	30.68	35.39	13.07%	3.03%	1.67%	219678	7.5469	603	34.35	2.48%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200907	31.89	32.72	31.23	31.3	-2.58%	-2.25%	-10.08%	78948	2.5281	202	32.02	-4.47%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200904	31.62	32.82	31.62	32.13	-0.99%	0.09%	-7.7%	64350	2.0655	165.04	32.1	-4.24%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200903	33	33.3	31.52	32.45	-2.73%	0.56%	-6.78%	96541	3.1151	248.9	32.27	-3.73%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200902	33.39	34.05	32.53	33.36	-2.08%	0.33%	-4.17%	117921	3.9204	313.24	33.25	-0.81%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200901	32.96	34.44	32.89	34.07	4.86%	0.53%	-2.13%	157665	5.3426	426.88	33.89	1.1%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200831	32	34.47	31.2	32.49	1.98%	0%	-6.66%	157005	5.1018	407.64	32.49	-3.07%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200828	29.49	32.32	29.41	31.86	8.04%	1.17%	-8.47%	165797	5.2204	417.11	31.49	-6.06%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200827	28.63	29.78	28.32	29.49	2.97%	0.96%	-15.28%	71306	2.0831	166.44	29.21	-12.86%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200826	29.56	30.13	28.27	28.64	-2.45%	-1.72%	-17.72%	75151	2.1898	174.97	29.14	-13.07%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200825	30.88	30.98	29.1	29.36	-4.89%	-1.28%	-15.66%	94755	2.8184	225.19	29.74	-11.28%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200824	31	31.75	30.41	30.87	1.11%	-0.23%	-11.32%	48996	1.5158	121.11	30.94	-7.7%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200821	31.48	32.05	29.98	30.53	-2.24%	-1.29%	-12.3%	72521	2.2434	179.25	30.93	-7.73%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200820	31.41	32.1	31	31.23	-2.86%	-0.7%	-10.28%	51747	1.6277	130.05	31.45	-6.18%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200819	33.46	33.75	31.82	32.15	-3.92%	-1.65%	-7.64%	61802	2.0206	161.45	32.69	-2.48%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200818	33.65	34.46	33.08	33.46	-0.92%	-1.18%	-3.88%	93249	3.1574	252.28	33.86	1.01%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200817	33.24	33.98	32	33.77	2.77%	1.47%	-2.99%	104849	3.4894	278.81	33.28	-0.72%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200814	31.5	33.98	31.48	32.86	3.86%	-0.54%	-5.6%	100375	3.3167	265.01	33.04	-1.43%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200813	31.5	32.17	30.88	31.64	1.41%	0.09%	-9.11%	66553	2.1037	168.09	31.61	-5.7%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200812	32.02	32.75	31.1	31.2	-3.47%	-1.23%	-10.37%	94560	2.9874	238.7	31.59	-5.76%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200811	32.21	34	31.63	32.32	-2.12%	-1.28%	-7.15%	130496	4.2724	341.37	32.74	-2.33%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200810	34.05	36.73	32.51	33.02	-5.06%	-5.58%	-5.14%	215171	7.5238	601.16	34.97	4.33%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200807	35.26	35.86	34	34.78	-1.5%	-0.14%	-0.09%	180521	6.2867	502.31	34.83	3.91%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200806	33.85	36.48	33.13	35.31	4.22%	0.68%	1.44%	230199	8.0727	645.02	35.07	4.62%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200805	32.83	34.47	32.6	33.88	1.07%	0.24%	-2.67%	141349	4.778	381.77	33.8	0.84%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200804	33.9	35.95	33.5	33.52	-1.96%	-2.61%	-3.71%	202843	6.9825	557.91	34.42	2.68%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200803	32.51	34.6	32.5	34.19	6.31%	0.94%	-1.78%	249718	8.4571	675.73	33.87	1.04%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200731	32.6	33.07	31.71	32.16	-1.53%	-0.43%	-7.61%	218862	7.0703	564.92	32.3	-3.64%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200730	34	35.36	32.11	32.66	-6.95%	-2.71%	-6.18%	365395	12.2668	980.13	33.57	0.15%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200729	34.2	37.41	32.79	35.1	3.2%	0.17%	0.83%	420921	14.7484	1178.41	35.04	4.53%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200728	34.01	34.01	32.5	34.01	9.99%	0.89%	-2.3%	244466	8.2421	658.55	33.71	0.57%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200727	29.55	31.7	27.3	30.92	1.95%	4.57%	-11.17%	202305	5.9826	478.02	29.57	-11.78%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200724	30	32.32	29.02	30.33	1.64%	-0.79%	-12.87%	301419	9.2129	736.12	30.57	-8.8%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200723	29.83	30.58	29.28	29.84	2.02%	-0.4%	-14.28%	223809	6.7049	535.73	29.96	-10.62%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200722	27.51	30.53	27.51	29.25	2.52%	-0.44%	-15.97%	299449	8.7979	702.96	29.38	-12.35%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200721	27.45	29.15	26.09	28.53	6.02%	3.63%	-18.04%	288753	7.9506	635.26	27.53	-17.87%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200720	24.7	26.91	24.63	26.91	10.02%	2.91%	-22.69%	185871	4.8605	388.36	26.15	-21.99%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200717	23.68	24.87	23.5	24.46	3.73%	1.03%	-29.73%	74445	1.8023	144.01	24.21	-27.77%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200716	25.19	25.37	23.5	23.58	-6.17%	-3.79%	-32.26%	75565	1.8522	147.99	24.51	-26.88%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200715	26.2	26.49	24.9	25.13	-3.75%	-1.37%	-27.81%	88549	2.2564	180.29	25.48	-23.99%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200714	25.9	27.13	25.6	26.11	1.24%	-0.76%	-24.99%	144394	3.7995	303.58	26.31	-21.51%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200713	25.32	25.83	25	25.79	1.86%	1.26%	-25.91%	98227	2.5018	199.9	25.47	-24.02%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200710	25.86	26.44	25.21	25.32	-2.73%	-1.36%	-27.26%	126321	3.243	259.12	25.67	-23.42%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200709	25.7	27.49	25.69	26.03	1.68%	-1.51%	-25.22%	201094	5.3146	424.64	26.43	-21.15%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200708	23.8	25.68	23.61	25.6	6.93%	2.32%	-26.46%	166190	4.1579	332.22	25.02	-25.36%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200707	23.82	24.52	23.15	23.94	1.57%	-0.33%	-31.23%	125267	3.009	240.42	24.02	-28.34%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200706	22.45	23.58	22.45	23.57	5.41%	1.55%	-32.29%	93299	2.1658	173.05	23.21	-30.76%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200703	22.52	22.73	22.3	22.36	0.18%	-0.62%	-35.77%	61998	1.3952	111.48	22.5	-32.88%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200702	22	22.44	21.81	22.32	1.78%	0.45%	-35.88%	64090	1.4241	113.79	22.22	-33.71%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200701	21.64	22.13	21.55	21.93	1.34%	0.46%	-37%	49374	1.0777	86.11	21.83	-34.87%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200630	21.58	21.77	21.38	21.64	0.46%	0%	-37.83%	29973	0.6487	51.83	21.64	-35.44%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200629	21.57	21.87	21.35	21.54	0.09%	-0.51%	-38.12%	31859	0.6897	55.11	21.65	-35.41%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200624	22	22.04	21.52	21.52	-2.58%	-0.88%	-38.18%	42708	0.927	74.07	21.71	-35.23%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200623	22.43	22.43	21.92	22.09	-1.6%	-0.05%	-36.54%	51693	1.1425	91.29	22.1	-34.07%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200622	22.02	22.65	22	22.45	1.95%	0.72%	-35.51%	60672	1.3525	108.07	22.29	-33.5%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200619	22.2	22.21	21.92	22.02	-0.86%	0.05%	-36.74%	42744	0.9406	75.15	22.01	-34.34%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200618	22.44	22.48	22.02	22.31	-2.58%	0.31%	-35.91%	62256	1.3847	110.64	22.24	-33.65%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200617	22.5	23.4	22.45	22.9	4.33%	-0.3%	-34.21%	119735	2.7505	219.77	22.97	-31.47%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200616	21.79	21.95	21.7	21.95	0.73%	0.55%	-36.94%	42167	0.9205	73.55	21.83	-34.87%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200615	21.57	21.96	21.57	21.79	-0.27%	0%	-37.4%	34702	0.7562	60.42	21.79	-34.99%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200612	21.05	21.92	20.96	21.85	1.2%	0.83%	-37.23%	49998	1.0833	86.56	21.67	-35.35%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200611	21.7	21.96	21.5	21.59	-0.74%	-0.78%	-37.98%	41371	0.9003	71.93	21.76	-35.08%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200610	21.42	21.97	21.39	21.75	1.49%	0.09%	-37.52%	46686	1.0144	81.05	21.73	-35.17%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200609	21.6	21.65	21.18	21.43	-0.79%	0.52%	-38.44%	31209	0.6655	53.17	21.32	-36.4%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200608	21.41	21.65	21.4	21.6	0.98%	0.23%	-37.95%	32295	0.6959	55.6	21.55	-35.71%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200605	21.69	21.75	21.13	21.39	-1.43%	0.19%	-38.55%	45795	0.9778	78.13	21.35	-36.31%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200604	21.87	22.09	21.61	21.7	-0.73%	-0.55%	-37.66%	42392	0.9251	73.92	21.82	-34.9%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200603	22	22.13	21.6	21.86	-0.5%	0%	-37.2%	62247	1.3605	108.71	21.86	-34.79%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200602	21.3	22.41	21.16	21.97	3.29%	0.64%	-36.89%	94459	2.0617	164.73	21.83	-34.87%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200601	20.85	21.28	20.69	21.27	2.26%	0.85%	-38.9%	66048	1.3932	111.32	21.09	-37.08%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200529	21.27	21.34	20.75	20.8	-2.21%	-0.86%	-40.25%	43692	0.9167	73.25	20.98	-37.41%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200528	21.5	21.55	21.16	21.27	-0.84%	-0.05%	-38.9%	28222	0.6005	47.98	21.28	-36.52%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200527	21.44	21.62	21.12	21.45	0.42%	0.33%	-38.38%	42603	0.911	72.79	21.38	-36.22%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200526	20.92	21.65	20.91	21.36	0.33%	-0.09%	-38.64%	52087	1.1138	88.99	21.38	-36.22%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200525	21.31	22.09	21.29	21.29	-10.02%	-0.98%	-38.84%	97923	2.1057	168.25	21.5	-35.86%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200522	23.66	23.66	23.66	23.66	-10%	0%	-32.03%	22540	0.5333	42.61	23.66	-29.42%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200521	26.28	26.5	26.08	26.29	-0.15%	0%	-24.48%	19111	0.5025	40.15	26.29	-21.57%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200520	27.05	27.15	26.28	26.33	-2.55%	-1.02%	-24.36%	32338	0.8601	68.72	26.6	-20.64%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200519	27.55	27.61	26.89	27.02	-1.89%	-0.04%	-22.38%	34657	0.9367	74.84	27.03	-19.36%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200518	27.8	28.59	26.69	27.54	-2.17%	-0.69%	-20.88%	45104	1.2507	99.93	27.73	-17.27%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200515	28.3	28.62	28.03	28.15	-1.85%	-0.46%	-19.13%	38190	1.0801	86.3	28.28	-15.63%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200514	27.6	28.9	27.4	28.68	3.91%	1.24%	-17.61%	59870	1.6962	135.53	28.33	-15.48%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200513	28.06	28.65	27.5	27.6	-2.44%	-1.08%	-20.71%	33215	0.9266	74.04	27.9	-16.77%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200512	27.75	28.5	27.4	28.29	1.73%	0.5%	-18.73%	40023	1.1267	90.02	28.15	-16.02%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200511	27.48	27.98	27.26	27.81	1.83%	0.54%	-20.11%	31794	0.8793	70.26	27.66	-17.48%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200508	27.21	27.79	27.11	27.31	-0.69%	-0.47%	-21.55%	30891	0.8475	67.72	27.44	-18.14%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200507	26.96	27.8	26.53	27.5	2.8%	0.92%	-21%	38621	1.0526	84.1	27.25	-18.71%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200506	26.14	26.77	25.82	26.75	1.56%	1.02%	-23.15%	22394	0.5931	47.39	26.48	-21%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200430	25.95	26.48	25.95	26.34	1.66%	0.42%	-24.33%	23515	0.6168	49.28	26.23	-21.75%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200429	26.28	26.56	25.83	25.91	-1.33%	-0.99%	-25.57%	21403	0.5601	44.75	26.17	-21.93%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200428	27.99	27.99	25.33	26.26	-6.68%	-0.57%	-24.56%	41966	1.1083	88.55	26.41	-21.21%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200427	29.01	29.33	28	28.14	-4.32%	-1.44%	-19.16%	35433	1.0116	80.83	28.55	-14.83%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200424	29.4	30.1	28.36	29.41	0.03%	0.96%	-15.51%	55572	1.6188	129.34	29.13	-13.1%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200423	28.45	30.25	28.25	29.4	3.67%	0.1%	-15.54%	61498	1.8064	144.33	29.37	-12.38%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200422	28.08	28.65	27.93	28.36	-0.74%	0.46%	-18.53%	20995	0.5927	47.36	28.23	-15.78%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200421	28.48	28.92	28.17	28.57	0.35%	0%	-17.93%	28976	0.8278	66.14	28.57	-14.77%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200420	27.95	28.7	27.84	28.47	1.86%	0.57%	-18.21%	18931	0.5359	42.82	28.31	-15.54%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200417	28.1	28.25	27.9	27.95	-0.36%	-0.46%	-19.71%	19090	0.5361	42.83	28.08	-16.23%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200416	28.06	28.48	27.78	28.05	-0.6%	-0.07%	-19.42%	20368	0.5718	45.69	28.07	-16.26%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200415	28.85	28.85	28.11	28.22	-1.95%	-0.88%	-18.93%	24336	0.6929	55.36	28.47	-15.07%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200414	28.58	28.78	28.23	28.78	1.55%	0.77%	-17.32%	21425	0.612	48.9	28.56	-14.8%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200413	29.21	29.21	28.01	28.34	-4.06%	-0.32%	-18.59%	26948	0.7662	61.22	28.43	-15.18%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200410	29.97	30.66	29.5	29.54	-2.15%	-1.27%	-15.14%	43422	1.299	103.79	29.92	-10.74%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200409	30	30.81	29.87	30.19	0.33%	-0.53%	-13.27%	53981	1.6385	130.92	30.35	-9.46%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200408	28.73	30.49	28.73	30.09	3.58%	0.91%	-13.56%	59237	1.7662	141.12	29.82	-11.04%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200407	28.74	29.39	28.4	29.05	3.53%	0.1%	-16.55%	32875	0.9539	76.22	29.02	-13.42%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200403	28.06	28.97	28	28.06	-0.25%	-1.27%	-19.39%	22491	0.6391	51.06	28.42	-15.21%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200402	27.5	28.13	27.5	28.13	0.9%	0.79%	-19.19%	15960	0.4454	35.59	27.91	-16.74%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200401	28.2	28.56	27.82	27.88	-2%	-1.03%	-19.91%	17697	0.4985	39.83	28.17	-15.96%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200331	28.6	28.92	28.23	28.45	-0.52%	-0.28%	-18.27%	19626	0.5599	44.74	28.53	-14.89%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200324	27.58	27.75	26.8	27.45	0.96%	0.4%	-21.14%	18261	0.4992	39.89	27.34	-18.44%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200323	27.4	27.94	27.03	27.19	-3.65%	-1.06%	-21.89%	14659	0.4028	32.18	27.48	-18.02%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200320	28.4	28.4	27.85	28.22	1.04%	0.53%	-18.93%	18269	0.5128	40.97	28.07	-16.26%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200319	27.94	28.31	27.07	27.93	-0.07%	0.87%	-19.76%	23054	0.6383	51	27.69	-17.39%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200318	29	29.2	27.95	27.95	-1.72%	-2.41%	-19.71%	22841	0.6542	52.27	28.64	-14.56%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200317	28.97	29.74	27.51	28.44	-1.66%	0.39%	-18.3%	23300	0.66	52.73	28.33	-15.48%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200316	30.6	30.94	28.65	28.92	-4.55%	-2.72%	-16.92%	30926	0.9194	73.46	29.73	-11.31%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200313	29.39	30.85	29	30.3	-2.82%	1.17%	-12.96%	34653	1.0377	82.91	29.95	-10.65%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200312	31.3	31.94	30.85	31.18	-3.65%	-0.29%	-10.43%	37510	1.173	93.72	31.27	-6.71%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200311	31.47	33.99	31.47	32.36	2.83%	-0.92%	-7.04%	63129	2.0619	164.75	32.66	-2.57%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200310	30.3	31.49	29.9	31.47	1.61%	2.11%	-9.59%	32400	0.9986	79.79	30.82	-8.05%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200309	32.7	32.7	30.86	30.97	-6.63%	-2.02%	-11.03%	48775	1.542	123.21	31.61	-5.7%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200306	32.2	33.32	32	33.17	1%	0.73%	-4.71%	58529	1.9271	153.98	32.93	-1.76%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200305	31.75	32.86	31.4	32.84	4.92%	2.21%	-5.66%	55334	1.778	142.06	32.13	-4.15%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200304	31	31.68	30.83	31.3	-0.22%	0.32%	-10.08%	27206	0.8488	67.82	31.2	-6.92%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200303	31	32.43	30.93	31.37	2.55%	-1.2%	-9.88%	42108	1.337	106.83	31.75	-5.28%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200302	29.5	30.78	29.45	30.59	3.69%	0.72%	-12.12%	28478	0.8648	69.1	30.37	-9.4%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200228	31	31.76	29.38	29.5	-8.07%	-3.72%	-15.25%	47538	1.4567	116.39	30.64	-8.59%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200227	32.43	32.88	31.81	32.09	-1.17%	-0.71%	-7.81%	37072	1.1983	95.75	32.32	-3.58%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200226	32.08	33.28	31.9	32.47	-0.7%	-1.1%	-6.72%	45576	1.4962	119.55	32.83	-2.06%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200225	32.9	33.19	31.26	32.7	-3.74%	0.46%	-6.06%	69074	2.2485	179.66	32.55	-2.89%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200224	34.48	34.48	33.62	33.97	-1.42%	0.15%	-2.41%	58903	1.9982	159.66	33.92	1.19%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200221	33.6	34.97	33.6	34.46	2.65%	0.5%	-1.01%	66087	2.2659	181.05	34.29	2.3%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200220	33.14	33.69	32.75	33.57	-0.39%	0.87%	-3.56%	57661	1.9192	153.35	33.28	-0.72%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200219	33.5	35.5	32.85	33.7	0.39%	-1.03%	-3.19%	85697	2.9179	233.14	34.05	1.58%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200218	33.1	33.8	32.66	33.57	1.33%	1.05%	-3.56%	77998	2.5911	207.03	33.22	-0.89%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200217	31.03	33.48	31.02	33.13	6.49%	1.53%	-4.83%	78623	2.5658	205.01	32.63	-2.66%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200214	31.15	31.71	30.9	31.11	-1.95%	-0.48%	-10.63%	45868	1.434	114.58	31.26	-6.74%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200213	30.98	32.38	30.71	31.73	2.39%	1.12%	-8.85%	60693	1.9048	152.2	31.38	-6.38%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200212	30.68	31.1	30.42	30.99	0.58%	0.55%	-10.97%	34460	1.0619	84.85	30.82	-8.05%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200211	31.09	31.2	30.28	30.81	-0.64%	0%	-11.49%	37591	1.1583	92.55	30.81	-8.08%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200210	30.8	31.36	30.64	31.01	-0.03%	0.36%	-10.92%	39371	1.2164	97.19	30.9	-7.82%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200207	30.26	31.21	29.99	31.02	2.51%	0.65%	-10.89%	51149	1.5763	125.95	30.82	-8.05%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200206	29.68	30.78	29.01	30.26	2.54%	0.97%	-13.07%	53409	1.6005	127.88	29.97	-10.59%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200205	29	29.9	28.93	29.51	3.15%	0.31%	-15.23%	51629	1.5188	121.35	29.42	-12.23%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200204	27.76	29.65	27.76	28.61	-7.23%	-0.24%	-17.81%	72348	2.075	165.79	28.68	-14.44%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200203	30.84	30.84	30.84	30.84	-10.01%	-0.03%	-11.4%	3864	0.1192	9.52	30.85	-7.97%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200123	34.9	35.93	33.91	34.27	-2.89%	-1.75%	-1.55%	38749	1.3517	108	34.88	4.06%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200122	35.62	36.05	34.68	35.29	-0.93%	0.43%	1.38%	37333	1.3118	104.81	35.14	4.83%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200121	36.99	36.99	35.61	35.62	-4.14%	-1.79%	2.33%	40768	1.4786	118.14	36.27	8.2%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200120	36.3	37.28	36	37.16	2.68%	0.6%	6.75%	42775	1.5802	126.26	36.94	10.2%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200117	36.59	36.87	36.03	36.19	-1.12%	-0.47%	3.96%	33236	1.2084	96.55	36.36	8.47%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200116	36.51	37.34	36.51	36.6	0.03%	-0.95%	5.14%	43296	1.5997	127.82	36.95	10.23%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200115	37.1	37.4	36.36	36.59	-1.88%	-0.33%	5.11%	41954	1.54	123.05	36.71	9.52%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200114	37.57	37.59	36.9	37.29	-0.98%	0.3%	7.12%	51054	1.898	151.65	37.18	10.92%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200113	37.8	37.9	36.64	37.66	0.13%	1.21%	8.19%	52875	1.9674	157.2	37.21	11.01%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200110	39.38	39.38	37.39	37.61	-4.52%	-0.74%	8.04%	81516	3.0889	246.81	37.89	13.04%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200109	38.38	40.09	38.38	39.39	-2.86%	0.87%	13.16%	126762	4.95	395.51	39.05	16.5%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200108	37.94	40.55	37.56	40.55	10.01%	2.79%	16.49%	196043	7.7348	618.02	39.45	17.69%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200107	36.85	37.36	36.25	36.86	-1.81%	0.22%	5.89%	77006	2.832	226.28	36.78	9.73%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200106	37.06	39.34	37.06	37.54	4.74%	-0.66%	7.84%	126264	4.7715	381.25	37.79	12.74%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200103	34.46	36.53	34.15	35.84	3.91%	0.84%	2.96%	96284	3.4215	273.38	35.54	6.03%	34.02	0%	34.08	0%	34.81	0%	-0.02%
20200102	33.6	34.52	33.38	34.49	3.36%	1.68%	-0.92%	42397	1.4381	114.91	33.92	1.19%	34.02	0%	34.08	0%	34.81	0%	-0.02%