哈森股份(603958)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.71	8.33	7.46	8.3	3.49%	4.8%	8.92%	183456	1.4521	239.03	7.92	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230927	8.56	8.67	8.02	8.02	-9.99%	-1.6%	5.25%	135413	1.104	231.19	8.15	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230926	9.69	9.81	8.56	8.91	-1.55%	0.11%	16.93%	207796	1.849	471.36	8.9	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230925	8.38	9.05	8.29	9.05	9.96%	2.14%	18.77%	42864	0.3796	152.6	8.86	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230922	8.13	8.35	8.13	8.23	0.37%	-0.6%	8.01%	17073	0.1414	57.79	8.28	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230921	8.3	8.34	8.15	8.2	-0.85%	-0.24%	7.61%	15348	0.1262	50.99	8.22	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230920	8.21	8.41	8.21	8.27	0.73%	-0.6%	8.53%	18478	0.1537	59.37	8.32	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230919	8.47	8.56	8.2	8.21	-3.07%	-1.08%	7.74%	18137	0.1505	54.86	8.3	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230918	8.15	8.5	8.12	8.47	3.8%	0.95%	11.15%	28019	0.2351	81.76	8.39	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230915	8.19	8.26	8.06	8.16	-0.37%	-0.12%	7.09%	19263	0.1573	52.2	8.17	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230914	8.26	8.26	8.09	8.19	-0.49%	0.37%	7.48%	17463	0.1425	43.15	8.16	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230913	8.3	8.42	8.14	8.23	-1.08%	-0.36%	8.01%	29433	0.243	64.09	8.26	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230912	8.62	8.63	8.14	8.32	-4.15%	0.36%	9.19%	51313	0.4254	98.3	8.29	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230911	8.46	8.69	8.46	8.68	2.72%	0.7%	13.91%	37817	0.3259	74.4	8.62	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230908	8.48	8.52	8.36	8.45	0.48%	-0.12%	10.89%	18828	0.1593	34.96	8.46	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230907	8.48	8.59	8.37	8.41	-0.59%	-0.71%	10.37%	22197	0.1879	37.55	8.47	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230906	8.55	8.71	8.39	8.46	-0.7%	-0.82%	11.02%	33268	0.2837	53.84	8.53	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230905	8.48	8.63	8.43	8.52	-0.7%	0.12%	11.81%	28225	0.2403	44.87	8.51	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230904	8.39	8.62	8.38	8.58	2.39%	0.59%	12.6%	38192	0.3258	62.17	8.53	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230901	8.25	8.4	8.12	8.38	1.45%	0.72%	9.97%	42332	0.3522	70.83	8.32	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230831	8.39	8.5	8.2	8.26	-2.59%	-0.6%	8.4%	56477	0.4693	99.65	8.31	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230830	8.15	8.76	8	8.48	4.95%	0.24%	11.29%	75647	0.6399	150.65	8.46	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230829	7.96	8.11	7.86	8.08	2.8%	0.25%	6.04%	31830	0.2566	113.26	8.06	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230828	8.21	8.21	7.83	7.86	1.55%	-1.26%	3.15%	23616	0.1879	88.41	7.96	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230825	7.81	8.06	7.74	7.74	-1.28%	-1.53%	1.57%	19670	0.1547	55.17	7.86	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230824	7.88	8.02	7.8	7.84	-1.51%	-0.25%	2.89%	17458	0.1373	60.5	7.86	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230823	8.05	8.09	7.86	7.96	-0.13%	-0.5%	4.46%	27983	0.2239	121.01	8	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230822	7.99	8.04	7.81	7.97	-0.38%	0.38%	4.59%	21078	0.1673	107.54	7.94	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230821	7.91	8.06	7.89	8	0.88%	-0.25%	4.99%	15354	0.1231	81.25	8.02	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230818	7.94	8.09	7.88	7.93	-0.5%	-0.88%	4.07%	23461	0.1878	122.74	8	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230817	7.79	8	7.71	7.97	2.71%	1.27%	4.59%	23076	0.1817	116.16	7.87	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230816	7.83	7.88	7.67	7.76	0.65%	-0.51%	1.84%	17997	0.1404	94.24	7.8	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230815	7.47	7.77	7.47	7.71	2.12%	0.39%	1.18%	18064	0.1387	92.78	7.68	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230814	7.48	7.6	7.41	7.55	0.53%	0.67%	-0.92%	14391	0.108	70.09	7.5	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230811	7.61	7.66	7.47	7.51	-0.4%	-0.79%	-1.44%	12372	0.0937	51.06	7.57	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230810	7.46	7.62	7.4	7.54	1.48%	0.4%	-1.05%	11906	0.0894	35.85	7.51	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230809	7.63	7.63	7.4	7.43	-2.11%	-0.54%	-2.49%	13598	0.1016	39.8	7.47	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230808	7.51	7.68	7.46	7.59	1.2%	0%	-0.39%	17199	0.1305	59.32	7.59	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230807	7.54	7.64	7.43	7.5	-0.66%	0.13%	-1.57%	17880	0.1339	60.15	7.49	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230804	7.84	7.89	7.54	7.55	-3.33%	-1.56%	-0.92%	29177	0.2237	102.04	7.67	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230803	7.97	7.99	7.81	7.81	-1.88%	-0.51%	2.49%	15177	0.1191	57.37	7.85	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230802	7.97	8.02	7.89	7.96	-0.38%	0%	4.46%	17646	0.1404	65.72	7.96	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230801	8.05	8.11	7.96	7.99	-0.75%	-0.37%	4.86%	22182	0.1778	81.95	8.02	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230731	8.14	8.17	7.79	8.05	-0.62%	1.26%	5.64%	50464	0.401	187.84	7.95	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230728	7.79	8.17	7.76	8.1	3.58%	0.25%	6.3%	48723	0.3936	210.21	8.08	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230727	7.83	8.01	7.79	7.82	-0.64%	-0.89%	2.62%	17182	0.1355	83.09	7.89	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230726	7.8	7.87	7.71	7.87	0.77%	0.64%	3.28%	15058	0.1177	72.55	7.82	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230725	7.87	7.87	7.71	7.81	0%	0.51%	2.49%	16525	0.1284	79.39	7.77	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230724	7.8	7.88	7.73	7.81	0.26%	-0.26%	2.49%	12740	0.0997	63.9	7.83	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230721	7.84	7.89	7.73	7.79	-0.13%	0.13%	2.23%	12834	0.0999	66.11	7.78	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230720	7.87	7.89	7.76	7.8	-0.13%	-0.38%	2.36%	15441	0.1209	81.69	7.83	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230719	7.78	7.9	7.72	7.81	1.03%	0.26%	2.49%	16700	0.1301	91.83	7.79	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230718	7.78	7.89	7.7	7.73	0%	-0.64%	1.44%	19432	0.1512	112.65	7.78	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230717	7.79	7.91	7.66	7.73	-1.02%	-0.51%	1.44%	16543	0.1286	97.22	7.77	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230714	7.83	7.89	7.69	7.81	0.64%	0.13%	2.49%	19070	0.1487	109.99	7.8	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230713	7.79	7.82	7.65	7.76	0.91%	0.39%	1.84%	16102	0.1245	89.31	7.73	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230712	7.69	7.84	7.65	7.69	-0.65%	-0.77%	0.92%	15037	0.1165	68.64	7.75	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230711	7.73	7.85	7.7	7.74	0.13%	-0.51%	1.57%	12608	0.0981	62.94	7.78	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230710	7.92	7.92	7.68	7.73	-0.39%	-0.13%	1.44%	6965	0.0539	30.19	7.74	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230707	7.77	7.84	7.69	7.76	-0.51%	0.13%	1.84%	10450	0.081	43.7	7.75	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230706	7.7	7.89	7.7	7.8	1.04%	0.26%	2.36%	14940	0.1162	71.3	7.78	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230705	7.82	7.9	7.68	7.72	-0.9%	-0.64%	1.31%	12698	0.0986	51.92	7.77	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230704	7.85	7.94	7.66	7.79	1.3%	0.39%	2.23%	16563	0.1285	77.19	7.76	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230703	7.75	7.83	7.6	7.69	0.26%	0%	0.92%	21364	0.1643	96.28	7.69	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230630	7.4	7.7	7.36	7.67	4.07%	0.79%	0.66%	24444	0.1861	99.06	7.61	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230629	7.23	7.4	7.2	7.37	1.8%	0.55%	-3.28%	21250	0.1558	73.73	7.33	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230628	7.35	7.4	7.2	7.24	-1.63%	-0.41%	-4.99%	30155	0.2191	104.83	7.27	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230627	7.22	7.46	7.2	7.36	1.52%	0%	-3.41%	12473	0.0918	45.65	7.36	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230626	7.27	7.36	7.16	7.25	-0.96%	-0.14%	-4.86%	13953	0.1013	49.87	7.26	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230621	7.5	7.5	7.28	7.32	-1.35%	-0.41%	-3.94%	13942	0.1025	50.06	7.35	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230620	7.49	7.62	7.4	7.42	-1.59%	-0.67%	-2.62%	14111	0.1054	50.87	7.47	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230619	7.43	7.63	7.4	7.54	1.21%	0.53%	-1.05%	18155	0.1361	64.63	7.5	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230616	7.45	7.57	7.37	7.45	-0.93%	0%	-2.23%	23296	0.1735	83.99	7.45	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230615	8.01	8.01	7.45	7.52	-6.12%	-0.92%	-1.31%	44496	0.3376	166	7.59	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230614	7.6	8.19	7.56	8.01	4.98%	0.63%	5.12%	53717	0.4274	225.57	7.96	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230613	7.48	7.66	7.47	7.63	1.87%	0.66%	0.13%	20885	0.1583	94.51	7.58	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230612	7.52	7.54	7.31	7.49	-0.27%	0.81%	-1.71%	16801	0.1248	68.5	7.43	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230609	7.62	7.62	7.44	7.51	-0.27%	-0.13%	-1.44%	14214	0.1069	48.94	7.52	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230608	7.65	7.74	7.51	7.53	-1.57%	-0.79%	-1.18%	15421	0.1171	48.47	7.59	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230607	7.44	7.69	7.41	7.65	2.82%	0.66%	0.39%	17019	0.1294	48.63	7.6	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230606	7.76	7.76	7.43	7.44	-1.98%	-0.8%	-2.36%	16219	0.1216	41.93	7.5	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230605	7.53	7.65	7.49	7.59	1.07%	0.26%	-0.39%	11788	0.0892	27.41	7.57	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230602	7.7	7.74	7.48	7.51	-1.83%	-0.53%	-1.44%	16062	0.1212	36	7.55	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230601	7.56	7.71	7.47	7.65	1.59%	0.13%	0.39%	20851	0.1592	48.64	7.64	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230531	7.74	7.8	7.52	7.53	-2.71%	-1.18%	-1.18%	22029	0.1679	50.85	7.62	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230530	7.7	7.79	7.5	7.74	0%	1.44%	1.57%	32118	0.2451	69.03	7.63	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230529	7.48	8.1	7.43	7.74	3.2%	-0.77%	1.57%	54648	0.4264	117.7	7.8	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230526	7.49	7.54	7.34	7.5	-0.27%	0.67%	-1.57%	21715	0.1617	47.49	7.45	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230525	7.47	7.58	7.35	7.52	-0.79%	1.08%	-1.31%	28349	0.211	67.24	7.44	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230524	7.64	7.69	7.46	7.58	-1.43%	0.26%	-0.52%	45507	0.344	119.17	7.56	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230523	7.32	7.79	7.27	7.69	4.91%	1.18%	0.92%	64870	0.4929	182.6	7.6	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230522	7.21	7.34	7.21	7.33	1.1%	0.55%	-3.81%	25395	0.1852	77.65	7.29	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230519	7.25	7.38	7.12	7.25	0.97%	-0.28%	-4.86%	38999	0.2837	114.57	7.27	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230518	7.19	7.26	7.08	7.18	0.7%	0.14%	-5.77%	30765	0.2206	96.2	7.17	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230517	7	7.19	6.95	7.13	1.42%	0.14%	-6.43%	32398	0.2307	108.73	7.12	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230516	6.9	7.11	6.75	7.03	1.74%	0.86%	-7.74%	53550	0.373	190.36	6.97	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230515	6.95	6.95	6.73	6.91	-1%	1.17%	-9.32%	40613	0.2774	163.44	6.83	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230510	6.4	6.47	6.32	6.44	0.63%	0.16%	-15.49%	12305	0.0791	27.07	6.43	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230509	6.51	6.55	6.38	6.4	-1.84%	-1.08%	-16.01%	17566	0.1137	71.25	6.47	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230508	6.54	6.58	6.43	6.52	0.46%	0.15%	-14.44%	27809	0.1811	114.29	6.51	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230505	6.55	6.55	6.4	6.49	0.31%	0.62%	-14.83%	26195	0.1689	114.07	6.45	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230504	6.22	6.55	6.2	6.47	4.35%	0.62%	-15.09%	46388	0.2983	216.39	6.43	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230428	6	6.21	5.91	6.2	3.85%	1.47%	-18.64%	15995	0.0977	85.69	6.11	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230427	5.87	5.99	5.83	5.97	1.19%	0.67%	-21.65%	8038	0.0477	43.29	5.93	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230426	5.9	6.01	5.87	5.9	-0.17%	-0.17%	-22.57%	11700	0.0692	60.98	5.91	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230425	5.93	5.93	5.81	5.91	-0.34%	0.85%	-22.44%	16116	0.0945	82.71	5.86	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230424	5.93	6.01	5.85	5.93	-0.34%	0.17%	-22.18%	14399	0.0853	75.98	5.92	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230421	6.02	6.16	5.93	5.95	-1.16%	-1.16%	-21.92%	24153	0.1455	119.07	6.02	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230420	6	6.04	5.92	6.02	0%	0.67%	-21%	16430	0.0983	82.5	5.98	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230419	6	6.1	6	6.02	-0.33%	-0.5%	-21%	11604	0.0702	57.65	6.05	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230418	6.04	6.08	5.99	6.04	-0.33%	0.33%	-20.73%	9067	0.0546	42.27	6.02	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230417	6.07	6.08	5.99	6.06	-0.33%	0.5%	-20.47%	9210	0.0555	40.89	6.03	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230414	6.07	6.14	6.01	6.08	0.16%	0.33%	-20.21%	8271	0.0501	36.73	6.06	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230413	6.1	6.16	6.05	6.07	-0.82%	-0.65%	-20.34%	11635	0.0711	49.75	6.11	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230412	6.09	6.13	6.05	6.12	1.16%	0.33%	-19.69%	10527	0.0642	43.71	6.1	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230411	6.02	6.05	5.92	6.05	0.5%	1%	-20.6%	14336	0.0859	56.11	5.99	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230410	6.17	6.21	5.95	6.02	-2.75%	-0.17%	-21%	28106	0.1695	100.82	6.03	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230407	6.11	6.19	6.08	6.19	1.48%	0.81%	-18.77%	10571	0.0649	40.67	6.14	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230406	6.2	6.2	6.07	6.1	-1.61%	-0.33%	-19.95%	18268	0.1118	70.51	6.12	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230404	6.28	6.29	6.16	6.2	-0.96%	-0.16%	-18.64%	17482	0.1086	67.61	6.21	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230403	6.4	6.4	6.23	6.26	-0.95%	-0.32%	-17.85%	16818	0.1057	69.49	6.28	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230331	6.25	6.39	6.23	6.32	1.12%	0.32%	-17.06%	9202	0.058	38.52	6.3	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230330	6.31	6.35	6.21	6.25	-1.11%	-0.32%	-17.98%	14020	0.0879	57.11	6.27	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230329	6.43	6.45	6.31	6.32	-1.4%	-0.63%	-17.06%	15140	0.0963	64.29	6.36	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230328	6.54	6.54	6.4	6.41	-1.38%	-0.77%	-15.88%	15091	0.0975	67.31	6.46	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230327	6.53	6.53	6.39	6.5	-0.31%	0.62%	-14.7%	18332	0.1185	82.76	6.46	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230324	6.55	6.55	6.48	6.52	-0.15%	0%	-14.44%	17774	0.1159	88.23	6.52	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230323	6.62	6.62	6.49	6.53	-1.36%	0%	-14.3%	13586	0.0887	57.01	6.53	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230322	6.58	6.68	6.54	6.62	0.91%	0%	-13.12%	13981	0.0925	67.48	6.62	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230321	6.48	6.58	6.39	6.56	1.86%	0.92%	-13.91%	9541	0.062	45.87	6.5	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230320	6.43	6.5	6.35	6.44	0.16%	0%	-15.49%	16418	0.1057	70.31	6.44	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230317	6.46	6.55	6.41	6.43	-0.46%	-0.46%	-15.62%	9709	0.0627	38.09	6.46	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230316	6.42	6.52	6.42	6.46	-0.77%	-0.31%	-15.22%	10888	0.0705	35.73	6.48	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230315	6.47	6.54	6.46	6.51	1.4%	0.15%	-14.57%	9844	0.064	26.97	6.5	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230314	6.54	6.56	6.37	6.42	-1.98%	-0.47%	-15.75%	15544	0.1002	36.66	6.45	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230313	6.59	6.65	6.49	6.55	-0.76%	0.15%	-14.04%	16810	0.11	35.04	6.54	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230310	6.64	6.7	6.57	6.6	-1.35%	-0.45%	-13.39%	15968	0.1059	32.79	6.63	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230309	6.68	6.72	6.62	6.69	0%	0.3%	-12.2%	14894	0.0993	31.1	6.67	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230308	6.61	6.7	6.61	6.69	0.75%	0.6%	-12.2%	15690	0.1044	32.36	6.65	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230307	6.81	6.82	6.64	6.64	-2.06%	-1.19%	-12.86%	24988	0.1679	51.45	6.72	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230306	7.03	7.03	6.76	6.78	-3.14%	-0.88%	-11.02%	34173	0.2336	73.09	6.84	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230303	7.17	7.2	6.9	7	-3.18%	0%	-8.14%	51651	0.3617	118.21	7	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230302	7.04	7.28	7.01	7.23	3.14%	1.26%	-5.12%	56271	0.4018	141.17	7.14	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230301	7.12	7.12	6.84	7.01	-1.27%	0.57%	-8.01%	47489	0.3311	128.12	6.97	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230228	6.91	7.1	6.86	7.1	3.65%	1%	-6.82%	58942	0.4144	178.12	7.03	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230227	6.93	7.07	6.82	6.85	-1.15%	-0.87%	-10.1%	31151	0.2152	105.49	6.91	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230224	6.97	6.98	6.78	6.93	0.29%	0.87%	-9.06%	15545	0.1068	48.15	6.87	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230223	6.89	6.98	6.88	6.91	0.14%	-0.29%	-9.32%	21440	0.1486	61.86	6.93	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230222	6.87	6.93	6.78	6.9	0.44%	0.88%	-9.45%	15170	0.1037	44.48	6.84	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230221	6.87	6.95	6.81	6.87	0.44%	-0.29%	-9.84%	19211	0.1323	56.45	6.89	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230220	6.85	6.93	6.8	6.84	-0.15%	0%	-10.24%	15467	0.1058	46.07	6.84	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230217	6.78	7.12	6.78	6.85	1.18%	-0.72%	-10.1%	24699	0.1703	74.48	6.9	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230216	6.92	6.96	6.72	6.77	-2.17%	-1.6%	-11.15%	15010	0.1032	47.09	6.88	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230215	6.9	6.94	6.85	6.92	0.44%	0.44%	-9.19%	14065	0.0969	43.9	6.89	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230214	6.92	6.98	6.85	6.89	-0.43%	-0.14%	-9.58%	10987	0.0758	34.21	6.9	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230213	6.93	6.94	6.81	6.92	0.29%	0.58%	-9.19%	16389	0.1128	53.75	6.88	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230210	6.72	6.94	6.71	6.9	1.02%	0.29%	-9.45%	16386	0.1128	60.05	6.88	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230209	6.85	6.87	6.79	6.83	-0.58%	0.29%	-10.37%	13763	0.0937	56.11	6.81	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230208	6.85	6.93	6.77	6.87	1.03%	0%	-9.84%	22574	0.155	93.97	6.87	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230207	6.77	6.85	6.72	6.8	0%	0.44%	-10.76%	14022	0.0949	59.39	6.77	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230206	6.73	6.84	6.67	6.8	0.74%	0.44%	-10.76%	18668	0.1264	79.87	6.77	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230203	6.89	6.89	6.65	6.75	-1.75%	-0.3%	-11.42%	16168	0.1094	68.35	6.77	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230202	6.69	6.93	6.63	6.87	2.69%	0.59%	-9.84%	34120	0.2329	153.01	6.83	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230201	6.64	6.72	6.51	6.69	1.21%	0.45%	-12.2%	24771	0.165	123.35	6.66	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230131	6.58	6.63	6.46	6.61	0.92%	0.92%	-13.25%	18021	0.1181	96.16	6.55	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230130	6.47	6.63	6.4	6.55	2.5%	0.46%	-14.04%	24025	0.1567	134.29	6.52	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230120	6.33	6.41	6.32	6.39	0.79%	0.16%	-16.14%	13368	0.0853	78.32	6.38	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230119	6.33	6.35	6.28	6.34	0.16%	0.32%	-16.8%	14116	0.0892	61.8	6.32	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230118	6.27	6.34	6.21	6.33	1.44%	0.8%	-16.93%	18546	0.1165	100.62	6.28	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230117	6.35	6.38	6.22	6.24	-1.89%	-0.48%	-18.11%	14808	0.0929	79.27	6.27	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230116	6.3	6.38	6.27	6.36	0.95%	0.63%	-16.54%	23116	0.1461	104.65	6.32	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230113	6.27	6.34	6.26	6.3	0%	0.16%	-17.32%	7791	0.049	35.28	6.29	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230112	6.35	6.38	6.27	6.3	-0.79%	-0.32%	-17.32%	9057	0.0572	40.78	6.32	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230111	6.44	6.54	6.33	6.35	-2.61%	-0.94%	-16.67%	11880	0.0762	53.1	6.41	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230110	6.65	6.69	6.45	6.52	-1.66%	-0.15%	-14.44%	11658	0.0761	52.43	6.53	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230109	6.71	6.75	6.58	6.63	-1.04%	-0.3%	-12.99%	14449	0.0961	66.54	6.65	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230106	6.75	6.83	6.64	6.7	0%	-0.45%	-12.07%	17265	0.1162	79.69	6.73	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230105	6.73	6.8	6.62	6.7	-0.59%	0%	-12.07%	19331	0.1295	90.36	6.7	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230104	6.73	6.77	6.61	6.74	0.6%	0.45%	-11.55%	20702	0.1389	99.99	6.71	0%	7.39	0%	7.46	0%	7.62	0%	0%
20230103	6.42	6.96	6.42	6.7	3.88%	-0.74%	-12.07%	44973	0.3034	224.01	6.75	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221230	6.28	6.52	6.28	6.45	3.86%	0.94%	-15.35%	21457	0.1371	99.91	6.39	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221229	6.23	6.31	6.17	6.21	-0.32%	-0.48%	-18.5%	9957	0.0621	54.89	6.24	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221228	6.39	6.39	6.17	6.23	-2.35%	-0.16%	-18.24%	12173	0.076	66.6	6.24	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221227	6.43	6.47	6.32	6.38	0%	-0.16%	-16.27%	13829	0.0884	75.39	6.39	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221226	6.43	6.49	6.35	6.38	0%	-0.62%	-16.27%	9598	0.0616	49.64	6.42	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221223	6.52	6.53	6.3	6.38	-1.39%	-0.78%	-16.27%	16148	0.1038	82.65	6.43	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221222	6.64	6.67	6.46	6.47	-1.22%	-1.22%	-15.09%	14005	0.0918	73.72	6.55	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221221	6.65	6.71	6.52	6.55	-1.06%	-0.76%	-14.04%	12645	0.0835	64.37	6.6	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221220	6.55	6.68	6.5	6.62	0.46%	0.3%	-13.12%	14461	0.0954	69.56	6.6	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221219	6.81	6.91	6.5	6.59	-3.09%	-0.3%	-13.52%	19916	0.1316	93.25	6.61	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221216	6.89	6.94	6.72	6.8	-1.45%	0%	-10.76%	14383	0.0978	64.88	6.8	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221215	7.02	7.08	6.86	6.9	-1.43%	-0.72%	-9.45%	10856	0.0754	43.79	6.95	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221214	7.01	7.12	6.91	7	0%	-0.28%	-8.14%	16750	0.1176	51.56	7.02	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221213	6.8	7.03	6.8	7	2.94%	0.57%	-8.14%	22553	0.157	74.95	6.96	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221212	6.88	6.9	6.74	6.8	0%	0%	-10.76%	11086	0.0754	37.52	6.8	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221209	6.95	6.97	6.69	6.8	-1.88%	-0.29%	-10.76%	13317	0.0908	45.41	6.82	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221208	6.87	6.97	6.78	6.93	0.58%	0.58%	-9.06%	16853	0.1162	58.74	6.89	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221207	6.87	6.9	6.8	6.89	0.73%	0.44%	-9.58%	14035	0.0963	50.85	6.86	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221206	6.91	6.96	6.8	6.84	-1.44%	-0.29%	-10.24%	18716	0.1283	68.48	6.86	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221205	7	7.05	6.87	6.94	-0.72%	0.14%	-8.92%	27158	0.1883	103.78	6.93	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221202	6.91	7.13	6.88	6.99	1.16%	-0.57%	-8.27%	43395	0.3051	183.32	7.03	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221201	6.73	7.37	6.73	6.91	3.13%	-0.43%	-9.32%	52746	0.3661	254.11	6.94	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221130	6.59	6.8	6.57	6.7	1.98%	0.15%	-12.07%	26726	0.1789	153.12	6.69	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221129	6.47	6.59	6.44	6.57	1.7%	0.31%	-13.78%	9939	0.0651	56.02	6.55	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221128	6.48	6.62	6.4	6.46	-1.67%	-0.46%	-15.22%	10244	0.0665	57.06	6.49	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221125	6.54	6.62	6.47	6.57	0.61%	0.15%	-13.78%	12496	0.082	69.03	6.56	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221124	6.56	6.62	6.5	6.53	0.15%	-0.46%	-14.3%	8540	0.056	45.73	6.56	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221123	6.72	6.73	6.47	6.52	-2.83%	-0.31%	-14.44%	18926	0.1238	96.2	6.54	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221122	6.67	6.77	6.64	6.71	0.6%	0.15%	-11.94%	10292	0.069	53.83	6.7	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221121	6.68	6.69	6.59	6.67	-0.45%	0.3%	-12.47%	9190	0.0611	42.68	6.65	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221118	6.72	6.79	6.65	6.7	-0.15%	-0.59%	-12.07%	8770	0.0591	39.69	6.74	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221117	6.67	6.72	6.63	6.71	1.05%	0.3%	-11.94%	9927	0.0664	44.46	6.69	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221116	6.55	6.7	6.52	6.64	1.84%	0%	-12.86%	18251	0.1212	83.34	6.64	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221115	6.53	6.55	6.43	6.52	0.15%	0.15%	-14.44%	7184	0.0468	33.7	6.51	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221114	6.47	6.57	6.44	6.51	0.31%	0%	-14.57%	9548	0.0622	42.36	6.51	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221111	6.56	6.6	6.44	6.49	-0.31%	-0.61%	-14.83%	8948	0.0584	40.03	6.53	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221110	6.49	6.55	6.33	6.51	0.15%	0.31%	-14.57%	9906	0.0643	44.32	6.49	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221109	6.46	6.53	6.41	6.5	0.31%	0.46%	-14.7%	8681	0.0562	40.23	6.47	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221108	6.46	6.56	6.38	6.48	0.15%	0.31%	-14.96%	6592	0.0426	32.31	6.46	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221107	6.36	6.49	6.33	6.47	2.21%	0.47%	-15.09%	11275	0.0726	63.53	6.44	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221104	6.3	6.35	6.21	6.33	0.64%	0.48%	-16.93%	9170	0.0578	53.17	6.3	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221103	6.3	6.3	6.19	6.29	0%	0.64%	-17.45%	5260	0.0329	31.43	6.25	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221102	6.26	6.31	6.17	6.29	1.94%	0.32%	-17.45%	8632	0.0541	53.52	6.27	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221101	6.05	6.17	6.03	6.17	1.82%	0.98%	-19.03%	9083	0.0555	59.45	6.11	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221031	6.04	6.12	5.9	6.06	0.17%	1.17%	-20.47%	13100	0.0785	97.64	5.99	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221028	6.28	6.28	5.9	6.05	-3.82%	-0.17%	-20.6%	17039	0.1032	129.73	6.06	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221027	6.26	6.29	6.18	6.29	1.45%	0.8%	-17.45%	11930	0.0745	101.41	6.24	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221026	6.11	6.26	6.02	6.2	2.99%	0.32%	-18.64%	9865	0.061	84.83	6.18	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221025	6.17	6.26	6	6.02	-2.59%	-0.82%	-21%	11392	0.0691	98.92	6.07	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221024	6.43	6.43	6.17	6.18	-2.98%	-1.75%	-18.9%	13076	0.0822	124.43	6.29	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221021	6.31	6.43	6.27	6.37	1.11%	0%	-16.4%	9563	0.0609	93.77	6.37	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221020	6.31	6.37	6.25	6.3	-0.79%	-0.16%	-17.32%	5516	0.0348	53.03	6.31	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221019	6.38	6.38	6.29	6.35	-0.47%	0.32%	-16.67%	6649	0.0421	62.22	6.33	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221018	6.44	6.44	6.31	6.38	0.31%	0.31%	-16.27%	5391	0.0343	48.91	6.36	0%	7.39	0%	7.46	0%	7.62	0%	0%
20221017	6.29	6.45	6.24	6.36	1.44%	0.32%	-16.54%	11984	0.076	101.91	6.34	0%	7.39	0%	7.46	0%	7.62	0%	0%
20220720	6.2	6.23	6.15	6.18	-0.32%	0%	-18.9%	6064	0.0375	13.71	6.18	-16.37%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220719	6.13	6.2	6.05	6.2	1.97%	0.81%	-18.64%	12957	0.0797	29.14	6.15	-16.78%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220718	5.76	6.09	5.76	6.08	4.47%	1%	-20.21%	13613	0.082	29.98	6.02	-18.54%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220715	6.03	6.14	5.79	5.82	-4.9%	-1.19%	-23.62%	16424	0.0967	35.35	5.89	-20.3%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220714	6.07	6.13	6.03	6.12	0.66%	0.33%	-19.69%	6971	0.0425	15.54	6.1	-17.46%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220713	6.02	6.13	5.9	6.08	1.5%	0.16%	-20.21%	13198	0.0801	29.28	6.07	-17.86%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220712	6.13	6.15	5.93	5.99	-1.64%	-0.66%	-21.39%	13115	0.0791	28.92	6.03	-18.4%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220711	6.16	6.16	5.95	6.09	-0.65%	0.66%	-20.08%	11318	0.0685	25.04	6.05	-18.13%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220708	6.08	6.14	6.05	6.13	0.82%	0.16%	-19.55%	8535	0.0522	19.08	6.12	-17.19%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220707	6.07	6.18	6.05	6.08	-1.14%	-0.33%	-20.21%	13456	0.0821	30.01	6.1	-17.46%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220706	6.07	6.19	5.94	6.15	1.32%	1.49%	-19.29%	14616	0.0886	32.39	6.06	-18%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220705	6.16	6.28	5.99	6.07	-0.65%	-0.16%	-20.34%	13839	0.0842	30.78	6.08	-17.73%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220704	6.12	6.15	6.02	6.11	-0.16%	0.49%	-19.82%	16624	0.1011	36.96	6.08	-17.73%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220701	6.12	6.14	6.02	6.12	0%	0.66%	-19.69%	9074	0.0552	20.18	6.08	-17.73%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220630	6.15	6.24	6.07	6.12	0.49%	-0.16%	-19.69%	12471	0.0765	27.97	6.13	-17.05%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220629	6.22	6.28	6.09	6.09	-2.4%	-1.3%	-20.08%	17036	0.1051	38.42	6.17	-16.51%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220628	6.09	6.28	6.09	6.24	1.79%	0.32%	-18.11%	16568	0.1031	37.69	6.22	-15.83%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220627	6.04	6.2	6.04	6.13	1.83%	-0.16%	-19.55%	14357	0.0882	32.24	6.14	-16.91%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220624	6.02	6.14	6.01	6.02	-0.33%	-0.99%	-21%	14281	0.0868	31.73	6.08	-17.73%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220623	5.91	6.08	5.84	6.04	2.2%	0.5%	-20.73%	17290	0.1039	37.98	6.01	-18.67%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220622	6.04	6.04	5.89	5.91	-1.66%	-0.67%	-22.44%	9724	0.0579	21.17	5.95	-19.49%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220621	5.99	6.06	5.89	6.01	0.17%	0.5%	-21.13%	13548	0.081	29.61	5.98	-19.08%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220620	6	6.02	5.88	6	1.35%	0.5%	-21.26%	13825	0.0826	30.2	5.97	-19.22%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220617	6.04	6.04	5.88	5.92	-1.99%	-0.5%	-22.31%	12860	0.0765	27.97	5.95	-19.49%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220616	5.95	6.04	5.81	6.04	2.55%	1.17%	-20.73%	13791	0.0824	30.12	5.97	-19.22%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220615	5.88	6.07	5.79	5.89	0.17%	-1.34%	-22.7%	17491	0.1044	38.17	5.97	-19.22%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220614	5.86	5.88	5.7	5.88	0%	1.73%	-22.83%	12229	0.0707	25.85	5.78	-21.79%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220613	5.9	5.98	5.79	5.88	-0.17%	0.34%	-22.83%	11305	0.0663	24.24	5.86	-20.7%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220610	5.8	5.94	5.78	5.89	1.2%	0.17%	-22.7%	10872	0.0639	23.36	5.88	-20.43%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220609	5.95	5.95	5.75	5.82	-1.52%	-0.17%	-23.62%	8937	0.0521	19.05	5.83	-21.11%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220608	5.97	6.03	5.8	5.91	-0.34%	0.17%	-22.44%	14071	0.083	30.34	5.9	-20.16%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220607	6.04	6.06	5.86	5.93	-1.33%	0%	-22.18%	12252	0.0726	26.54	5.93	-19.76%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220606	6.06	6.07	5.94	6.01	1.18%	0.17%	-21.13%	16304	0.0979	35.79	6	-18.81%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220602	5.94	6.05	5.8	5.94	1.02%	0.17%	-22.05%	13942	0.0827	30.23	5.93	-19.76%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220601	5.91	5.99	5.82	5.88	0.34%	-0.34%	-22.83%	11665	0.0688	25.15	5.9	-20.16%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220531	5.88	5.88	5.75	5.86	0.17%	0.69%	-23.1%	11004	0.064	23.4	5.82	-21.24%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220530	5.83	5.93	5.75	5.85	0%	0.34%	-23.23%	9654	0.0563	20.58	5.83	-21.11%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220527	5.81	5.92	5.7	5.85	-0.17%	0.17%	-23.23%	10187	0.0595	21.75	5.84	-20.97%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220526	5.8	5.87	5.57	5.86	1.91%	1.91%	-23.1%	15865	0.0913	33.38	5.75	-22.19%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220525	5.61	5.79	5.59	5.75	2.5%	0.35%	-24.54%	13295	0.0762	27.86	5.73	-22.46%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220524	5.88	5.89	5.58	5.61	-4.75%	-1.58%	-26.38%	13515	0.0771	28.19	5.7	-22.87%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220523	5.86	5.96	5.79	5.89	1.73%	0.51%	-22.7%	16651	0.0976	35.68	5.86	-20.7%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220520	5.74	5.87	5.74	5.79	0.17%	-0.34%	-24.02%	14999	0.0871	31.84	5.81	-21.38%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220519	5.66	5.83	5.6	5.78	1.76%	0.87%	-24.15%	16501	0.0946	34.58	5.73	-22.46%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220518	5.5	5.75	5.48	5.68	2.34%	0.35%	-25.46%	17993	0.1019	37.25	5.66	-23.41%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220517	5.56	5.75	5.47	5.55	-1.42%	0.36%	-27.17%	14993	0.0829	30.31	5.53	-25.17%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220516	5.61	5.69	5.54	5.63	1.08%	0.36%	-26.12%	20341	0.1142	41.75	5.61	-24.09%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220513	5.59	5.7	5.51	5.57	0.54%	-0.71%	-26.9%	21720	0.1219	44.56	5.61	-24.09%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220512	5.39	5.55	5.39	5.54	1.84%	1.09%	-27.3%	21741	0.1192	43.58	5.48	-25.85%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220511	5.49	5.66	5.43	5.44	-0.55%	-1.81%	-28.61%	26010	0.144	52.64	5.54	-25.03%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220510	5.45	5.56	5.43	5.47	-0.18%	-0.18%	-28.22%	24880	0.1364	49.86	5.48	-25.85%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220509	5.34	5.6	5.32	5.48	1.48%	-0.36%	-28.08%	29670	0.1633	59.7	5.5	-25.58%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220506	5.36	5.72	5.23	5.4	0.56%	-2.53%	-29.13%	45890	0.2542	92.93	5.54	-25.03%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220505	5.3	5.49	5.22	5.37	1.32%	0.37%	-29.53%	35907	0.1921	70.23	5.35	-27.6%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220429	5.02	5.3	5.02	5.3	4.54%	1.34%	-30.45%	50192	0.2625	95.96	5.23	-29.23%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220428	5.28	5.31	5	5.07	-6.28%	-0.78%	-33.46%	80064	0.4091	149.56	5.11	-30.85%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220427	5.38	5.46	5.38	5.41	-9.53%	0.37%	-29%	90904	0.4899	179.1	5.39	-27.06%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220426	6.4	6.5	5.98	5.98	-9.94%	-1.16%	-21.52%	74518	0.4505	164.69	6.05	-18.13%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220425	7.16	7.58	6.55	6.64	-4.32%	-4.73%	-12.86%	189030	1.3174	481.61	6.97	-5.68%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220422	6.37	6.94	6.21	6.94	9.98%	2.81%	-8.92%	67989	0.4592	167.87	6.75	-8.66%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220421	6.47	6.64	6.3	6.31	-2.17%	-2.62%	-17.19%	31221	0.2022	73.92	6.48	-12.31%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220420	6.48	6.68	6.37	6.45	-0.46%	-1.23%	-15.35%	22386	0.1462	53.45	6.53	-11.64%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220419	6.31	6.5	6.17	6.48	4.18%	1.25%	-14.96%	22427	0.1436	52.5	6.4	-13.4%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220418	6.06	6.26	5.94	6.22	1.63%	1.14%	-18.37%	16964	0.1044	38.17	6.15	-16.78%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220415	6.4	6.41	6.11	6.12	-3.32%	-1.29%	-19.69%	18866	0.1169	42.74	6.2	-16.1%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220414	6.3	6.37	6.29	6.33	0.48%	0%	-16.93%	9661	0.0612	22.37	6.33	-14.34%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220413	6.44	6.44	6.25	6.3	-2.17%	-0.32%	-17.32%	14443	0.0913	33.38	6.32	-14.48%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220412	6.38	6.45	6.15	6.44	2.38%	2.22%	-15.49%	14516	0.0914	33.41	6.3	-14.75%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220411	6.44	6.44	6.22	6.29	-1.56%	-0.32%	-17.45%	16904	0.1067	39.01	6.31	-14.61%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220408	6.52	6.61	6.31	6.39	-1.84%	-0.16%	-16.14%	16772	0.1074	39.26	6.4	-13.4%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220407	6.7	6.71	6.5	6.51	-2.84%	-0.91%	-14.57%	16668	0.1095	40.03	6.57	-11.1%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220401	6.54	6.54	6.37	6.43	-1.68%	0%	-15.62%	19296	0.1241	45.37	6.43	-12.99%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220331	6.44	6.58	6.4	6.54	1.71%	0.31%	-14.17%	19462	0.1269	46.39	6.52	-11.77%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220330	6.45	6.47	6.36	6.43	0%	0.16%	-15.62%	12858	0.0825	30.16	6.42	-13.13%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220329	6.59	6.59	6.39	6.43	-1.68%	-0.46%	-15.62%	14590	0.0943	34.47	6.46	-12.58%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220328	6.51	6.63	6.42	6.54	0%	0.15%	-14.17%	21760	0.1422	51.99	6.53	-11.64%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220325	6.41	6.61	6.41	6.54	2.99%	0.15%	-14.17%	28898	0.1886	68.95	6.53	-11.64%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220324	6.48	6.48	6.35	6.35	-1.7%	-0.78%	-16.67%	11363	0.0727	26.58	6.4	-13.4%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220323	6.5	6.5	6.4	6.46	0.16%	0.31%	-15.22%	12920	0.0832	30.42	6.44	-12.86%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220322	6.46	6.5	6.33	6.45	0.62%	0.62%	-15.35%	13349	0.0856	31.29	6.41	-13.26%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220321	6.35	6.42	6.31	6.41	0.94%	0.47%	-15.88%	14817	0.0946	34.58	6.38	-13.67%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220318	6.18	6.38	6.12	6.35	2.09%	0.63%	-16.67%	16837	0.1062	38.82	6.31	-14.61%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220317	6.29	6.41	6.19	6.22	-0.16%	-1.27%	-18.37%	17959	0.1131	41.35	6.3	-14.75%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220316	6	6.25	5.96	6.23	4.88%	2.3%	-18.24%	21744	0.1325	48.44	6.09	-17.59%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220315	6.26	6.29	5.94	5.94	-5.41%	-3.1%	-22.05%	22411	0.1373	50.19	6.13	-17.05%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220311	6.3	6.44	6.11	6.44	1.26%	2.71%	-15.49%	17614	0.1104	40.36	6.27	-15.16%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220310	6.33	6.49	6.32	6.36	1.44%	-0.78%	-16.54%	18617	0.1193	43.61	6.41	-13.26%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220309	6.41	6.47	6.02	6.27	-2.18%	0%	-17.72%	26260	0.1646	60.17	6.27	-15.16%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220308	6.65	6.68	6.39	6.41	-3.9%	-1.23%	-15.88%	30119	0.1956	71.51	6.49	-12.18%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220307	6.65	6.78	6.55	6.67	0.76%	0%	-12.47%	25664	0.1713	62.62	6.67	-9.74%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220304	6.68	6.69	6.55	6.62	-0.9%	0%	-13.12%	23222	0.1538	56.23	6.62	-10.42%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220303	6.63	6.72	6.6	6.68	0.75%	0.3%	-12.34%	22324	0.1487	54.36	6.66	-9.88%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220302	6.54	6.67	6.5	6.63	1.22%	0.3%	-12.99%	21635	0.143	52.28	6.61	-10.55%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220301	6.48	6.61	6.37	6.55	1.55%	0.31%	-14.04%	21464	0.1402	51.25	6.53	-11.64%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220228	6.53	6.53	6.31	6.45	-0.31%	0.62%	-15.35%	19917	0.1277	46.68	6.41	-13.26%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220225	6.41	6.62	6.41	6.47	0.94%	-0.92%	-15.09%	25492	0.1664	60.83	6.53	-11.64%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220224	6.58	6.65	6	6.41	-2.88%	-0.47%	-15.88%	37281	0.24	87.74	6.44	-12.86%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220223	6.5	6.62	6.48	6.6	1.23%	0.46%	-13.39%	20538	0.1349	49.32	6.57	-11.1%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220222	6.56	6.63	6.45	6.52	-1.66%	0%	-14.44%	25199	0.1644	60.1	6.52	-11.77%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220221	6.54	6.63	6.51	6.63	1.84%	0.61%	-12.99%	26301	0.1733	63.35	6.59	-10.83%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220218	6.42	6.53	6.39	6.51	0.46%	0.62%	-14.57%	22394	0.145	53.01	6.47	-12.45%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220217	6.57	6.62	6.44	6.48	-0.92%	-0.46%	-14.96%	32096	0.2091	76.44	6.51	-11.91%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220216	6.34	6.55	6.33	6.54	3.15%	1.08%	-14.17%	40903	0.2646	96.73	6.47	-12.45%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220215	6.56	6.57	6.3	6.34	-2.46%	-0.94%	-16.8%	39623	0.2536	92.71	6.4	-13.4%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220214	6.35	6.54	6.32	6.5	2.04%	0.78%	-14.7%	33556	0.2165	79.15	6.45	-12.72%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220211	6.55	6.56	6.25	6.37	-2%	0%	-16.4%	30758	0.1959	71.62	6.37	-13.8%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220210	6.54	6.56	6.35	6.5	0.15%	0.78%	-14.7%	43044	0.2776	101.48	6.45	-12.72%	7.39	0%	7.46	0%	7.62	0%	0.24%
20220209	6.7	6.7	6.46	6.49	-1.37%	-0.76%	-14.83%	52790	0.3454	126.27	6.54	-11.5%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211203	6.59	6.63	6.52	6.55	0.46%	-0.61%	-14.04%	8669	0.0571	20.87	6.59	-10.83%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211202	6.58	6.65	6.51	6.52	-1.51%	-0.61%	-14.44%	8607	0.0565	20.66	6.56	-11.23%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211201	6.53	6.62	6.46	6.62	1.38%	0.61%	-13.12%	11272	0.0742	27.13	6.58	-10.96%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211130	6.42	6.59	6.33	6.53	3.16%	0.62%	-14.3%	15367	0.0997	36.45	6.49	-12.18%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211129	6.45	6.45	6	6.33	-1.86%	0.16%	-16.93%	9313	0.0589	21.53	6.32	-14.48%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211126	6.49	6.56	6.42	6.45	-1.38%	0%	-15.35%	9284	0.0599	21.9	6.45	-12.72%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211124	6.53	6.63	6.4	6.61	2.01%	0.92%	-13.25%	21629	0.1416	51.77	6.55	-11.37%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211123	6.36	6.54	6.3	6.48	1.41%	0.47%	-14.96%	17293	0.1115	40.76	6.45	-12.72%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211122	6.35	6.44	6.31	6.39	-0.31%	0.31%	-16.14%	9195	0.0586	21.42	6.37	-13.8%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211119	6.22	6.43	6.15	6.41	3.05%	1.42%	-15.88%	18674	0.118	43.14	6.32	-14.48%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211118	6.28	6.32	6.22	6.22	-1.27%	-0.64%	-18.37%	9156	0.0573	20.95	6.26	-15.29%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211117	6.23	6.31	6.17	6.3	0.8%	0.64%	-17.32%	10175	0.0637	23.29	6.26	-15.29%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211116	6.34	6.35	6.23	6.25	-0.64%	-0.64%	-17.98%	11042	0.0694	25.37	6.29	-14.88%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211115	6.17	6.34	6.12	6.29	2.28%	0.8%	-17.45%	23557	0.1471	53.78	6.24	-15.56%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211112	6.27	6.29	6.1	6.15	-1.28%	0%	-19.29%	16678	0.1026	37.51	6.15	-16.78%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211111	6.19	6.28	6.18	6.23	0.65%	0.16%	-18.24%	16196	0.1008	36.85	6.22	-15.83%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211110	6.14	6.21	6.06	6.19	0.49%	0.81%	-18.77%	11476	0.0705	25.77	6.14	-16.91%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211109	6.2	6.22	6.14	6.16	-0.65%	-0.16%	-19.16%	12459	0.0769	28.11	6.17	-16.51%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211108	6.15	6.21	6.1	6.2	0.16%	0.65%	-18.64%	10448	0.0644	23.54	6.16	-16.64%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211105	6.12	6.22	6.06	6.19	1.14%	0.65%	-18.77%	12463	0.0767	28.04	6.15	-16.78%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211104	6.2	6.23	6.08	6.12	-1.29%	-0.33%	-19.69%	8246	0.0506	18.5	6.14	-16.91%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211103	6.09	6.2	6.01	6.2	2.14%	1.64%	-18.64%	9769	0.0596	21.79	6.1	-17.46%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211102	6.15	6.26	6	6.07	-2.1%	-0.49%	-20.34%	10158	0.062	22.67	6.1	-17.46%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211101	6.22	6.26	6.11	6.2	-0.32%	0.16%	-18.64%	10421	0.0645	23.58	6.19	-16.24%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211029	6.01	6.25	5.89	6.22	3.49%	1.14%	-18.37%	16784	0.1032	37.73	6.15	-16.78%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211028	6.09	6.18	5.93	6.01	-1.31%	0%	-21.13%	14303	0.086	31.44	6.01	-18.67%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211027	6.37	6.37	6.01	6.09	-2.87%	-0.33%	-20.08%	18355	0.1122	41.02	6.11	-17.32%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211026	6.33	6.42	6.26	6.27	-1.26%	-0.79%	-17.72%	11701	0.0739	27.02	6.32	-14.48%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211025	6.37	6.39	6.3	6.35	-0.94%	0.32%	-16.67%	8740	0.0553	20.22	6.33	-14.34%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211022	6.48	6.52	6.39	6.41	-1.38%	-0.31%	-15.88%	10851	0.0698	25.52	6.43	-12.99%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211021	6.69	6.69	6.47	6.5	-1.96%	-0.31%	-14.7%	11419	0.0744	27.2	6.52	-11.77%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211020	6.75	6.75	6.58	6.63	-1.63%	-0.15%	-12.99%	12719	0.0844	30.85	6.64	-10.15%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211019	6.85	6.87	6.71	6.74	-1.75%	-0.59%	-11.55%	10792	0.0732	26.76	6.78	-8.25%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211018	6.77	6.88	6.7	6.86	1.48%	1.03%	-9.97%	9393	0.0638	23.32	6.79	-8.12%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211015	6.92	6.96	6.76	6.76	-2.03%	-1.31%	-11.29%	11585	0.0794	29.03	6.85	-7.31%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211014	6.88	6.97	6.79	6.9	0.15%	0.58%	-9.45%	12376	0.0849	31.04	6.86	-7.17%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211013	6.81	6.96	6.77	6.89	1.47%	0%	-9.58%	14273	0.0984	35.97	6.89	-6.77%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211012	6.8	6.87	6.67	6.79	-0.88%	0.44%	-10.89%	13276	0.0898	32.83	6.76	-8.53%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211011	6.95	6.99	6.8	6.85	-1.44%	-0.15%	-10.1%	13193	0.0905	33.08	6.86	-7.17%	7.39	0%	7.46	0%	7.62	0%	0.24%
20211008	6.68	6.95	6.68	6.95	4.83%	1.46%	-8.79%	23705	0.1624	59.37	6.85	-7.31%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210930	6.42	6.72	6.42	6.63	3.43%	0.45%	-12.99%	14891	0.0983	35.94	6.6	-10.69%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210929	6.45	6.64	6.4	6.41	-2.14%	-1.84%	-15.88%	13040	0.0851	31.11	6.53	-11.64%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210928	6.52	6.57	6.41	6.55	1.24%	0.77%	-14.04%	12525	0.0814	29.76	6.5	-12.04%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210927	6.86	6.9	6.38	6.47	-5.55%	-1.82%	-15.09%	40145	0.2647	96.77	6.59	-10.83%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210924	7.15	7.17	6.84	6.85	-4.73%	-1.01%	-10.1%	41821	0.2894	105.8	6.92	-6.36%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210923	7.16	7.26	7.08	7.19	0.14%	0.42%	-5.64%	23429	0.1678	61.34	7.16	-3.11%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210922	7.35	7.43	7.08	7.18	-4.27%	0%	-5.77%	29362	0.2109	77.1	7.18	-2.84%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210917	7.4	7.62	7.16	7.5	1.49%	2.18%	-1.57%	31617	0.2321	84.85	7.34	-0.68%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210916	7.54	7.72	7.39	7.39	-1.73%	-2.12%	-3.02%	30571	0.2308	84.38	7.55	2.17%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210915	7.51	7.55	7.38	7.52	0.27%	0.94%	-1.31%	16541	0.1232	45.04	7.45	0.81%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210914	7.68	7.69	7.43	7.5	-2.22%	-0.53%	-1.57%	23912	0.1803	65.91	7.54	2.03%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210913	7.43	7.69	7.36	7.67	3.37%	1.05%	0.66%	34415	0.2611	95.45	7.59	2.71%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210910	7.6	7.6	7.37	7.42	-2.24%	-0.54%	-2.62%	22746	0.1697	62.04	7.46	0.95%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210909	7.6	7.62	7.49	7.59	0%	0.53%	-0.39%	22268	0.1682	61.49	7.55	2.17%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210908	7.37	7.66	7.34	7.59	2.71%	0.66%	-0.39%	35731	0.2693	98.45	7.54	2.03%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210907	7.26	7.4	7.26	7.39	1.23%	0.68%	-3.02%	19773	0.1451	53.05	7.34	-0.68%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210906	7.15	7.33	7.15	7.3	1.53%	0.97%	-4.2%	19857	0.1436	52.5	7.23	-2.17%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210729	7.35	7.49	7.35	7.45	2.34%	0.4%	-2.23%	29263	0.217	79.33	7.42	0.41%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210728	7.54	7.56	7.12	7.28	-2.54%	-0.41%	-4.46%	33927	0.2479	90.63	7.31	-1.08%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210727	7.61	7.75	7.37	7.47	-1.71%	-0.4%	-1.97%	48714	0.3655	133.62	7.5	1.49%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210726	7.75	7.9	7.55	7.6	0.13%	-1.68%	-0.26%	54835	0.4241	155.04	7.73	4.6%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210723	7.9	7.9	7.54	7.59	-3.8%	-0.91%	-0.39%	59212	0.4534	165.75	7.66	3.65%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210722	7.84	7.89	7.72	7.89	0.77%	0.9%	3.54%	45384	0.3548	129.71	7.82	5.82%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210721	7.97	7.99	7.8	7.83	-0.89%	-0.51%	2.76%	61702	0.4856	177.52	7.87	6.5%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210720	7.75	8.03	7.61	7.9	0%	1.15%	3.67%	72773	0.568	207.65	7.81	5.68%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210719	7.72	7.94	7.51	7.9	2.73%	1.94%	3.67%	95381	0.7391	270.2	7.75	4.87%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210716	8.32	8.33	7.64	7.69	-9.42%	-1.79%	0.92%	151969	1.1903	435.15	7.83	5.95%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210715	8.74	8.87	8.47	8.49	-4.71%	-1.39%	11.42%	87884	0.7565	276.56	8.61	16.51%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210714	8.64	8.98	8.41	8.91	2.18%	1.95%	16.93%	131347	1.148	419.68	8.74	18.27%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210713	8.64	8.77	8.44	8.72	-0.8%	1.4%	14.44%	99286	0.8539	312.17	8.6	16.37%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210712	8.5	8.85	8.33	8.79	3.41%	1.62%	15.35%	135173	1.1699	427.69	8.65	17.05%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210709	8.38	8.56	8.31	8.5	1.43%	0.71%	11.55%	96156	0.8114	296.63	8.44	14.21%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210708	8.7	8.71	8.34	8.38	-4.45%	-1.3%	9.97%	117175	0.9943	363.49	8.49	14.88%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210707	8.65	8.83	8.51	8.77	-0.34%	0.69%	15.09%	132900	1.1576	423.19	8.71	17.86%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210706	9.11	9.3	8.58	8.8	-4.66%	-1.23%	15.49%	194861	1.7366	634.86	8.91	20.57%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210705	9.47	9.8	9.12	9.23	-6.96%	-1.28%	21.13%	244899	2.2894	836.95	9.35	26.52%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210702	10.33	11.49	9.79	9.92	-8.82%	-2.65%	30.18%	305339	3.1125	1137.86	10.19	37.89%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210701	10.88	10.88	10.5	10.88	10.01%	0.18%	42.78%	68356	0.7421	271.29	10.86	46.96%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210630	9.89	9.89	9.89	9.89	10.01%	0%	29.79%	7765	0.0768	28.08	9.89	33.83%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210629	8.99	8.99	8.81	8.99	10.04%	0%	17.98%	47252	0.4247	155.26	8.99	21.65%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210628	7.82	8.17	7.66	8.17	9.96%	1.49%	7.22%	49722	0.4005	146.41	8.05	8.93%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210625	6.99	7.43	6.91	7.43	10.07%	0.95%	-2.49%	74131	0.5454	199.39	7.36	-0.41%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210624	6.88	6.96	6.74	6.75	-1.75%	-1.17%	-11.42%	20578	0.1406	51.4	6.83	-7.58%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210623	7.07	7.1	6.82	6.87	-2.69%	-0.72%	-9.84%	31942	0.2211	80.83	6.92	-6.36%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210622	7.16	7.28	7.06	7.06	-1.94%	-0.84%	-7.35%	28073	0.1999	73.08	7.12	-3.65%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210621	6.9	7.28	6.83	7.2	1.27%	1.69%	-5.51%	51404	0.364	133.07	7.08	-4.19%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210618	6.99	7.38	6.42	7.11	2.01%	2.45%	-6.69%	114628	0.7959	290.96	6.94	-6.09%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210617	6.55	7.01	6.55	6.97	5.29%	1.6%	-8.53%	46608	0.3199	116.95	6.86	-7.17%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210616	6.53	6.67	6.46	6.62	1.38%	0.61%	-13.12%	12561	0.0827	30.23	6.58	-10.96%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210615	6.6	6.62	6.48	6.53	-0.15%	-0.31%	-14.3%	13886	0.0909	33.23	6.55	-11.37%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210611	6.64	6.72	6.52	6.54	-1.06%	-1.06%	-14.17%	15624	0.1033	37.76	6.61	-10.55%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210610	6.82	6.82	6.53	6.61	-1.49%	-0.3%	-13.25%	19092	0.1266	46.28	6.63	-10.28%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210609	6.73	6.75	6.61	6.71	-0.3%	0.3%	-11.94%	14668	0.0982	35.9	6.69	-9.47%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210608	6.45	6.73	6.45	6.73	2.75%	1.05%	-11.68%	21534	0.1435	52.46	6.66	-9.88%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210607	6.7	6.7	6.47	6.55	-1.06%	0%	-14.04%	26614	0.1744	63.76	6.55	-11.37%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210604	6.6	6.82	6.51	6.62	0%	-1.19%	-13.12%	29893	0.2002	73.19	6.7	-9.34%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210603	6.66	6.69	6.52	6.62	0.3%	0%	-13.12%	29140	0.1929	70.52	6.62	-10.42%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210602	6.45	6.66	6.35	6.6	3.12%	0.76%	-13.39%	34900	0.2287	83.61	6.55	-11.37%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210601	6.36	6.54	6.28	6.4	1.11%	-0.31%	-16.01%	22166	0.1423	52.02	6.42	-13.13%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210531	6.27	6.36	6.18	6.33	0.96%	0.96%	-16.93%	8439	0.0529	19.34	6.27	-15.16%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210528	6.15	6.32	6.15	6.27	1.29%	0.48%	-17.72%	10654	0.0665	24.31	6.24	-15.56%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210527	6.14	6.2	6.08	6.19	0.81%	0.49%	-18.77%	9823	0.0605	22.12	6.16	-16.64%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210526	6.08	6.16	6.04	6.14	0.66%	0.49%	-19.42%	12986	0.0794	29.03	6.11	-17.32%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210525	6.11	6.11	6.04	6.1	0.33%	0.49%	-19.95%	9202	0.0559	20.44	6.07	-17.86%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210524	6.1	6.2	6.04	6.08	-0.65%	-0.33%	-20.21%	10649	0.065	23.76	6.1	-17.46%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210521	6.17	6.18	6	6.12	-1.29%	0.33%	-19.69%	13454	0.0821	30.01	6.1	-17.46%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210520	6.13	6.43	6.11	6.2	0.98%	-0.96%	-18.64%	24712	0.1546	56.52	6.26	-15.29%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210519	6.05	6.15	6	6.14	1.49%	1.15%	-19.42%	13657	0.0829	30.31	6.07	-17.86%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210518	6.01	6.05	5.94	6.05	0.17%	0.67%	-20.6%	9504	0.0571	20.87	6.01	-18.67%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210517	6.23	6.23	6.03	6.04	-2.58%	-0.49%	-20.73%	9433	0.0573	20.95	6.07	-17.86%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210514	6.25	6.25	6.12	6.2	0.81%	0.49%	-18.64%	11580	0.0715	26.14	6.17	-16.51%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210513	6.15	6.18	6.06	6.15	0%	0.33%	-19.29%	6725	0.0412	15.06	6.13	-17.05%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210512	6.13	6.19	6.07	6.15	0%	0.16%	-19.29%	8166	0.0501	18.32	6.14	-16.91%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210511	6.06	6.23	5.96	6.15	0.16%	1.49%	-19.29%	13841	0.0839	30.67	6.06	-18%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210510	6.16	6.16	6.02	6.14	-0.97%	1.15%	-19.42%	20285	0.1231	45	6.07	-17.86%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210507	6.23	6.23	6.08	6.2	-0.48%	0.81%	-18.64%	8092	0.0498	18.21	6.15	-16.78%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210506	6.2	6.34	6.18	6.23	0.48%	0%	-18.24%	5911	0.0368	13.45	6.23	-15.7%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210430	6.28	6.28	6.13	6.2	-0.96%	0.16%	-18.64%	5666	0.0351	12.83	6.19	-16.24%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210429	6.36	6.36	6.16	6.26	-0.79%	0.48%	-17.85%	16921	0.1055	38.57	6.23	-15.7%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210428	6.33	6.59	6.22	6.31	0.64%	-2.02%	-17.19%	28702	0.1847	67.52	6.44	-12.86%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210427	6.2	6.27	6.1	6.27	0.16%	1.62%	-17.72%	11075	0.0683	24.97	6.17	-16.51%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210426	6.38	6.38	6.23	6.26	-0.63%	-0.79%	-17.85%	9031	0.057	20.84	6.31	-14.61%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210423	6.52	6.52	6.22	6.3	-3.37%	-0.16%	-17.32%	18063	0.1139	41.64	6.31	-14.61%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210422	6.52	6.75	6.5	6.52	-1.06%	-0.91%	-14.44%	9356	0.0616	22.52	6.58	-10.96%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210421	6.7	6.7	6.56	6.59	-2.51%	-0.3%	-13.52%	9700	0.0641	23.43	6.61	-10.55%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210416	6.41	6.75	6.4	6.75	3.85%	1.81%	-11.42%	12948	0.0858	31.37	6.63	-10.28%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210415	6.39	6.55	6.37	6.5	1.88%	0.46%	-14.7%	15958	0.1032	37.73	6.47	-12.45%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210414	6.36	6.48	6.33	6.38	-0.78%	0%	-16.27%	8771	0.056	20.47	6.38	-13.67%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210413	6.4	6.58	6.36	6.43	0.63%	-0.16%	-15.62%	14044	0.0904	33.05	6.44	-12.86%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210412	6.83	6.85	6.39	6.39	-6.44%	-2.29%	-16.14%	28142	0.184	67.27	6.54	-11.5%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210409	6.72	6.86	6.68	6.83	1.49%	0.44%	-10.37%	19608	0.1333	48.73	6.8	-7.98%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210408	6.78	6.81	6.66	6.73	-0.88%	0%	-11.68%	22736	0.1531	55.97	6.73	-8.93%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210407	6.44	6.83	6.4	6.79	4.3%	1.8%	-10.89%	35182	0.2346	85.76	6.67	-9.74%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210406	6.53	6.55	6.33	6.51	2.36%	0.46%	-14.57%	23796	0.1542	56.37	6.48	-12.31%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210402	6.31	6.54	6.27	6.36	0.95%	-1.09%	-16.54%	23272	0.1497	54.73	6.43	-12.99%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210401	6.37	6.37	6.19	6.3	0.64%	0.48%	-17.32%	12984	0.0814	29.76	6.27	-15.16%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210330	6.2	6.23	6.03	6.13	-2.08%	0.33%	-19.55%	17112	0.1046	38.24	6.11	-17.32%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210329	6.19	6.3	6.08	6.26	0.32%	1.13%	-17.85%	14867	0.092	33.63	6.19	-16.24%	7.39	0%	7.46	0%	7.62	0%	0.24%
20210326	6.23	6.34	6.17	6.24	0.32%	0%	-18.11%	14242	0.0889	32.5	6.24	-15.56%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201215	7.48	7.57	7.36	7.37	-2.12%	-1.07%	-3.28%	8904	0.0663	24.24	7.45	0.81%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201214	7.42	7.59	7.33	7.53	2.03%	1.21%	-1.18%	14960	0.1113	40.69	7.44	0.68%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201211	7.53	7.59	7.35	7.38	-1.47%	-0.67%	-3.15%	9236	0.0686	25.08	7.43	0.54%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201210	7.5	7.65	7.43	7.49	-0.13%	-0.13%	-1.71%	12300	0.0923	33.74	7.5	1.49%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201209	7.76	7.83	7.5	7.5	-3.6%	-1.7%	-1.57%	16116	0.1229	44.93	7.63	3.25%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201208	7.76	7.8	7.63	7.78	0.26%	0.78%	2.1%	10373	0.0801	29.28	7.72	4.47%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201207	7.9	7.9	7.73	7.76	-0.89%	-0.39%	1.84%	13741	0.1071	39.15	7.79	5.41%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201204	7.87	8.02	7.77	7.83	-0.89%	-0.38%	2.76%	17405	0.1368	50.01	7.86	6.36%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201203	7.79	7.94	7.68	7.9	1.15%	0.64%	3.67%	22190	0.1741	63.65	7.85	6.22%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201202	7.92	7.94	7.72	7.81	-1.64%	0.13%	2.49%	18836	0.1469	53.7	7.8	5.55%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201201	7.82	8.19	7.76	7.94	1.53%	-0.63%	4.2%	57098	0.456	166.7	7.99	8.12%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201130	7.6	7.91	7.5	7.82	2.62%	1.03%	2.62%	59200	0.4583	167.54	7.74	4.74%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201127	7.71	7.78	7.42	7.62	-1.04%	0.26%	0%	28138	0.2138	78.16	7.6	2.84%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201126	7.74	7.82	7.6	7.7	-0.9%	0%	1.05%	18879	0.1453	53.12	7.7	4.19%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201125	8.01	8.01	7.72	7.77	-3.12%	-0.51%	1.97%	42855	0.3345	122.29	7.81	5.68%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201124	7.9	8.32	7.81	8.02	-2.08%	-0.74%	5.25%	72330	0.5842	213.57	8.08	9.34%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201123	7.62	8.23	7.56	8.19	9.05%	4.07%	7.48%	113124	0.89	325.36	7.87	6.5%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201120	8.05	8.44	7.45	7.51	-6.94%	-6.13%	-1.44%	150574	1.2047	440.41	8	8.25%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201119	7.64	8.12	7.57	8.07	5.77%	2.02%	5.91%	83904	0.6639	242.71	7.91	7.04%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201118	7.45	7.64	7.38	7.63	4.09%	1.46%	0.13%	54573	0.4102	149.96	7.52	1.76%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201117	7.32	7.53	7.28	7.33	0.41%	-1.08%	-3.81%	66584	0.4935	180.41	7.41	0.27%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201116	6.69	7.42	6.69	7.3	6.41%	1.96%	-4.2%	69459	0.497	181.69	7.16	-3.11%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201113	7.49	7.67	6.82	6.86	-7.92%	-5.25%	-9.97%	86895	0.6291	229.98	7.24	-2.03%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201112	7.27	7.49	7.27	7.45	2.05%	0.81%	-2.23%	37643	0.2782	101.7	7.39	0%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201111	7.16	7.39	7.08	7.3	1.96%	0.83%	-4.2%	26540	0.1921	70.23	7.24	-2.03%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201110	7.03	7.16	6.99	7.16	1.7%	1.13%	-6.04%	22816	0.1616	59.08	7.08	-4.19%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201109	6.75	7.07	6.75	7.04	4.3%	1.44%	-7.61%	23719	0.1646	60.17	6.94	-6.09%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201106	6.82	6.82	6.64	6.75	-0.44%	0.6%	-11.42%	12064	0.081	29.61	6.71	-9.2%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201105	6.81	6.88	6.7	6.78	0.59%	-0.15%	-11.02%	12265	0.0833	30.45	6.79	-8.12%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201104	6.75	6.82	6.68	6.74	0%	-0.15%	-11.55%	15067	0.1017	37.18	6.75	-8.66%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201103	6.42	6.79	6.4	6.74	5.15%	0.9%	-11.55%	24357	0.1626	59.44	6.68	-9.61%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201102	6.45	6.59	6.31	6.41	-0.47%	-0.31%	-15.88%	16011	0.103	37.65	6.43	-12.99%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201030	6.69	6.76	6.42	6.44	-4.17%	-1.68%	-15.49%	19224	0.126	46.06	6.55	-11.37%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201029	6.73	6.82	6.66	6.72	-1.75%	-0.3%	-11.81%	11437	0.0771	28.19	6.74	-8.8%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201028	6.8	6.93	6.16	6.84	0%	2.24%	-10.24%	16227	0.1086	39.7	6.69	-9.47%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201027	7.03	7.03	6.75	6.84	-0.44%	-0.44%	-10.24%	10926	0.0751	27.45	6.87	-7.04%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201026	7.05	7.05	6.81	6.87	-1.15%	0%	-9.84%	11725	0.0806	29.47	6.87	-7.04%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201023	6.99	7.19	6.91	6.95	-0.71%	-1.28%	-8.79%	11660	0.0821	30.01	7.04	-4.74%	7.39	0%	7.46	0%	7.62	0%	0.24%
20201022	7.02	7.12	6.88	7	-1.13%	0.72%	-8.14%	15803	0.1098	40.14	6.95	-5.95%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200909	7.56	7.67	7.39	7.41	-2.5%	-1.98%	-2.76%	29084	0.22	80.43	7.56	2.3%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200908	7.38	7.63	7.38	7.6	2.01%	0.53%	-0.26%	18601	0.1406	51.4	7.56	2.3%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200907	7.49	7.61	7.39	7.45	0%	-0.8%	-2.23%	26761	0.201	73.48	7.51	1.62%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200904	7.32	7.48	7.22	7.45	1.22%	1.22%	-2.23%	14735	0.1084	39.63	7.36	-0.41%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200903	7.41	7.49	7.33	7.36	-0.67%	-0.81%	-3.41%	11661	0.0865	31.62	7.42	0.41%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200902	7.36	7.43	7.35	7.41	0.27%	0.27%	-2.76%	12553	0.0928	33.93	7.39	0%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200901	7.44	7.44	7.32	7.39	-0.4%	0.27%	-3.02%	17446	0.1285	46.98	7.37	-0.27%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200831	7.58	7.59	7.38	7.42	-1.85%	-1.2%	-2.62%	16943	0.1273	46.54	7.51	1.62%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200828	7.53	7.61	7.45	7.56	0.4%	0.27%	-0.79%	22143	0.1669	61.01	7.54	2.03%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200827	7.38	7.6	7.35	7.53	2.03%	0.27%	-1.18%	22862	0.1716	62.73	7.51	1.62%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200826	7.5	7.53	7.37	7.38	-1.47%	-0.81%	-3.15%	9098	0.0677	24.75	7.44	0.68%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200825	7.46	7.55	7.42	7.49	0.13%	0.27%	-1.71%	12848	0.096	35.1	7.47	1.08%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200824	7.54	7.55	7.38	7.48	0.13%	0.27%	-1.84%	7851	0.0586	21.42	7.46	0.95%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200821	7.41	7.63	7.41	7.47	0.67%	-0.8%	-1.97%	13324	0.1003	36.67	7.53	1.89%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200820	7.53	7.53	7.39	7.42	-1.46%	-0.13%	-2.62%	9838	0.0731	26.72	7.43	0.54%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200819	7.69	7.69	7.43	7.53	-1.05%	0.13%	-1.18%	17697	0.1331	48.66	7.52	1.76%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200818	7.58	7.66	7.54	7.61	0.26%	0%	-0.13%	13504	0.1028	37.58	7.61	2.98%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200817	7.51	7.63	7.49	7.59	0.93%	0.4%	-0.39%	14363	0.1086	39.7	7.56	2.3%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200814	7.39	7.54	7.36	7.52	1.21%	0.67%	-1.31%	12911	0.0964	35.24	7.47	1.08%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200813	7.32	7.5	7.32	7.43	1.64%	0%	-2.49%	13416	0.0997	36.45	7.43	0.54%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200812	7.44	7.44	7.22	7.31	-1.22%	0.27%	-4.07%	15716	0.1145	41.86	7.29	-1.35%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200811	7.62	7.65	7.34	7.4	-2.5%	-0.94%	-2.89%	27105	0.2025	74.03	7.47	1.08%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200810	7.5	7.67	7.41	7.59	1.2%	-0.26%	-0.39%	23642	0.1798	65.73	7.61	2.98%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200807	7.69	7.69	7.37	7.5	-0.92%	0.4%	-1.57%	23048	0.1721	62.92	7.47	1.08%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200806	7.63	7.69	7.5	7.57	-1.3%	-0.13%	-0.66%	26282	0.1993	72.86	7.58	2.57%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200805	7.72	7.84	7.65	7.67	-0.39%	-0.65%	0.66%	24400	0.1884	68.87	7.72	4.47%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200804	7.75	7.77	7.61	7.7	-0.9%	-0.13%	1.05%	16573	0.1277	46.68	7.71	4.33%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200803	7.66	7.79	7.61	7.77	2.37%	0.78%	1.97%	23931	0.1844	67.41	7.71	4.33%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200731	7.7	7.7	7.5	7.59	0.26%	0.13%	-0.39%	16972	0.1287	47.05	7.58	2.57%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200730	7.66	7.67	7.56	7.57	-1.05%	-0.26%	-0.66%	11869	0.0901	32.94	7.59	2.71%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200729	7.61	7.66	7.48	7.65	0.66%	0.92%	0.39%	15100	0.1144	41.82	7.58	2.57%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200728	7.61	7.69	7.52	7.6	-0.65%	0%	-0.26%	9535	0.0725	26.5	7.6	2.84%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200727	7.63	7.72	7.43	7.68	0.92%	1.59%	0.79%	15858	0.1199	43.83	7.56	2.3%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200724	7.74	7.87	7.53	7.61	-1.81%	-1.55%	-0.13%	26871	0.2078	75.97	7.73	4.6%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200723	7.45	7.85	7.41	7.75	2.51%	1.44%	1.71%	34360	0.2625	95.96	7.64	3.38%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200722	7.88	7.88	7.5	7.56	0%	-0.53%	-0.79%	20768	0.1578	57.69	7.6	2.84%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200721	7.56	7.65	7.53	7.56	0%	-0.26%	-0.79%	15665	0.1188	43.43	7.58	2.57%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200720	7.28	7.62	7.28	7.56	4.42%	1.2%	-0.79%	18783	0.1403	51.29	7.47	1.08%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200717	7.3	7.46	7.2	7.24	-2.29%	-0.82%	-4.99%	16689	0.1219	44.56	7.3	-1.22%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200716	8	8	7.34	7.41	0.68%	-1.46%	-2.76%	30323	0.228	83.35	7.52	1.76%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200715	7.58	7.64	7.36	7.36	-2.77%	-2%	-3.41%	17097	0.1284	46.94	7.51	1.62%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200714	7.64	7.7	7.43	7.57	-0.79%	0.4%	-0.66%	20686	0.156	57.03	7.54	2.03%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200713	7.48	7.69	7.48	7.63	1.19%	0.53%	0.13%	23661	0.1795	65.62	7.59	2.71%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200710	7.65	7.76	7.47	7.54	-1.44%	-0.66%	-1.05%	25478	0.1935	70.74	7.59	2.71%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200709	7.77	7.77	7.4	7.65	3.94%	1.19%	0.39%	32617	0.2466	90.15	7.56	2.3%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200708	7.31	7.38	7.22	7.36	0.68%	0.82%	-3.41%	19302	0.1409	51.51	7.3	-1.22%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200707	7.2	7.34	7.12	7.31	1.67%	0.69%	-4.07%	24135	0.1752	64.05	7.26	-1.76%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200706	7	7.2	7	7.19	2.86%	0.98%	-5.64%	24314	0.1732	63.32	7.12	-3.65%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200703	6.96	7.05	6.9	6.99	0.58%	0.14%	-8.27%	13444	0.0938	34.29	6.98	-5.55%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200702	6.88	6.96	6.86	6.95	1.02%	0.43%	-8.79%	11039	0.0764	27.93	6.92	-6.36%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200701	6.86	6.95	6.83	6.88	0.29%	-0.15%	-9.71%	13037	0.0898	32.83	6.89	-6.77%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200630	7.3	7.3	6.86	6.86	-1.01%	-1.86%	-9.97%	19798	0.1383	50.56	6.99	-5.41%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200629	6.92	6.95	6.84	6.93	0.29%	0.43%	-9.06%	5723	0.0395	14.44	6.9	-6.63%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200624	6.95	6.97	6.88	6.91	-0.58%	-0.14%	-9.32%	9472	0.0655	23.95	6.92	-6.36%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200623	6.99	7.05	6.94	6.95	-0.43%	-0.57%	-8.79%	18313	0.128	46.79	6.99	-5.41%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200622	7.03	7.07	6.96	6.98	-0.71%	-0.43%	-8.4%	10303	0.0722	26.39	7.01	-5.14%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200619	6.94	7.07	6.88	7.03	1.3%	0.72%	-7.74%	17066	0.1192	43.58	6.98	-5.55%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200618	7.1	7.21	6.93	6.94	-2.39%	-0.57%	-8.92%	15542	0.1085	39.67	6.98	-5.55%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200617	7.09	7.17	7.03	7.11	0.71%	0.28%	-6.69%	13383	0.0949	34.69	7.09	-4.06%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200616	7.22	7.28	7.04	7.06	-2.49%	-0.7%	-7.35%	16551	0.1177	43.03	7.11	-3.79%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200615	7.18	7.32	7.11	7.24	0.7%	0.28%	-4.99%	15447	0.1115	40.76	7.22	-2.3%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200612	6.9	7.29	6.82	7.19	3.75%	1.41%	-5.64%	32063	0.2274	83.13	7.09	-4.06%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200611	6.84	6.96	6.84	6.93	1.32%	0.29%	-9.06%	17738	0.1225	44.78	6.91	-6.5%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200610	6.92	6.96	6.82	6.84	-1.01%	-0.58%	-10.24%	22601	0.1556	56.88	6.88	-6.9%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200609	6.98	7.12	6.84	6.91	-1.85%	-0.29%	-9.32%	23604	0.1636	59.81	6.93	-6.22%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200608	6.86	7.2	6.82	7.04	1.59%	1.15%	-7.61%	46089	0.3206	117.2	6.96	-5.82%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200605	6.79	7.03	6.76	6.93	-5.97%	0.87%	-9.06%	101388	0.6968	254.73	6.87	-7.04%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200604	8.39	8.41	7.26	7.37	-5.63%	-9.9%	-3.28%	199115	1.6282	595.23	8.18	10.69%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200603	7.25	7.81	7.21	7.81	5.11%	3.44%	2.49%	76666	0.5791	211.71	7.55	2.17%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200602	6.97	7.49	6.91	7.43	6.45%	4.35%	-2.49%	86179	0.614	224.46	7.12	-3.65%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200601	6.41	6.99	6.4	6.98	8.89%	3.41%	-8.4%	70619	0.4766	174.23	6.75	-8.66%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200529	6.36	6.46	6.28	6.41	-0.16%	-0.16%	-15.88%	12263	0.0787	28.77	6.42	-13.13%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200528	6.5	6.57	6.35	6.42	-1.53%	-0.47%	-15.75%	14315	0.0923	33.74	6.45	-12.72%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200527	6.47	6.6	6.46	6.52	0.31%	-0.31%	-14.44%	17887	0.117	42.77	6.54	-11.5%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200526	6.55	6.55	6.45	6.5	0.31%	0.31%	-14.7%	10952	0.071	25.96	6.48	-12.31%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200525	6.4	6.51	6.38	6.48	0.78%	0.15%	-14.96%	10179	0.0659	24.09	6.47	-12.45%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200522	6.44	6.46	6.34	6.43	-0.16%	0.31%	-15.62%	11053	0.0709	25.92	6.41	-13.26%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200521	6.46	6.53	6.41	6.44	0.16%	-0.16%	-15.49%	8743	0.0564	20.62	6.45	-12.72%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200520	6.59	6.63	6.42	6.43	-2.43%	-1.08%	-15.62%	21322	0.1386	50.67	6.5	-12.04%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200519	6.54	6.63	6.48	6.59	0.76%	0.3%	-13.52%	17590	0.1156	42.26	6.57	-11.1%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200518	6.25	6.57	6.25	6.54	3.48%	1.24%	-14.17%	37974	0.2454	89.71	6.46	-12.58%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200515	6.28	6.33	6.28	6.32	0.48%	0.32%	-17.06%	5570	0.0351	12.83	6.3	-14.75%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200514	6.33	6.37	6.25	6.29	0%	-0.47%	-17.45%	9501	0.06	21.93	6.32	-14.48%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200513	6.26	6.32	6.26	6.29	0.16%	0%	-17.45%	14051	0.0884	32.32	6.29	-14.88%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200512	6.37	6.37	6.24	6.28	-2.48%	-0.16%	-17.59%	29911	0.1881	68.77	6.29	-14.88%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200511	6.75	6.94	6.36	6.44	-4.17%	-1.98%	-15.49%	67512	0.4435	162.13	6.57	-11.1%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200508	6.54	6.82	6.53	6.72	2.91%	0.15%	-11.81%	31070	0.2084	76.19	6.71	-9.2%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200507	6.56	6.56	6.5	6.53	-0.46%	-0.15%	-14.3%	9594	0.0627	22.92	6.54	-11.5%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200506	6.42	6.57	6.42	6.56	1.39%	0.61%	-13.91%	10789	0.0703	25.7	6.52	-11.77%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200430	6.4	6.47	6.38	6.47	1.09%	0.47%	-15.09%	17819	0.1147	41.93	6.44	-12.86%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200429	6.41	6.44	6.31	6.4	0%	0.16%	-16.01%	18314	0.1171	42.81	6.39	-13.53%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200428	6.34	6.45	6.11	6.4	0.95%	0.79%	-16.01%	28664	0.182	66.54	6.35	-14.07%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200427	6.33	6.38	6.3	6.34	-0.16%	-0.16%	-16.8%	10433	0.0662	24.2	6.35	-14.07%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200424	6.33	6.37	6.31	6.35	-0.31%	0.32%	-16.67%	13900	0.088	32.17	6.33	-14.34%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200423	6.46	6.46	6.35	6.37	-0.78%	-0.16%	-16.4%	11373	0.0726	26.54	6.38	-13.67%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200422	6.4	6.45	6.35	6.42	0.31%	0.16%	-15.75%	12863	0.0824	30.12	6.41	-13.26%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200421	6.37	6.45	6.31	6.4	0%	0.47%	-16.01%	14814	0.0943	34.47	6.37	-13.8%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200420	6.39	6.41	6.35	6.4	0.31%	0.31%	-16.01%	10885	0.0694	25.37	6.38	-13.67%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200417	6.4	6.47	6.38	6.38	-0.31%	-0.47%	-16.27%	20138	0.1291	47.2	6.41	-13.26%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200416	6.43	6.45	6.36	6.4	-1.54%	0%	-16.01%	22096	0.1414	51.69	6.4	-13.4%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200415	6.62	6.63	6.16	6.5	-4.97%	0.31%	-14.7%	66500	0.4308	157.49	6.48	-12.31%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200414	6.81	7.18	6.75	6.84	-0.58%	-1.58%	-10.24%	76940	0.5346	195.44	6.95	-5.95%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200413	6.56	6.92	6.51	6.88	4.72%	1.62%	-9.71%	45629	0.3091	113	6.77	-8.39%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200410	6.64	6.68	6.47	6.57	-1.35%	0.15%	-13.78%	18634	0.1223	44.71	6.56	-11.23%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200409	6.56	6.74	6.56	6.66	1.52%	0.3%	-12.6%	25848	0.1717	62.77	6.64	-10.15%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200408	6.5	6.58	6.44	6.56	0.77%	0.46%	-13.91%	11234	0.0734	26.83	6.53	-11.64%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200407	6.41	6.52	6.4	6.51	2.36%	0.93%	-14.57%	11637	0.0751	27.45	6.45	-12.72%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200403	6.38	6.46	6.32	6.36	-0.63%	-0.16%	-16.54%	8466	0.0539	19.7	6.37	-13.8%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200402	6.31	6.45	6.25	6.4	0.79%	0.95%	-16.01%	7810	0.0495	18.1	6.34	-14.21%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200401	6.38	6.42	6.3	6.35	0%	-0.16%	-16.67%	9307	0.0592	21.64	6.36	-13.94%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200331	6.42	6.48	6.33	6.35	-1.24%	-0.78%	-16.67%	12335	0.079	28.88	6.4	-13.4%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200324	6.4	6.5	6.33	6.46	2.05%	0.62%	-15.22%	13052	0.0838	30.64	6.42	-13.13%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200323	6.41	6.42	6.25	6.33	-2.01%	0%	-16.93%	7972	0.0505	18.46	6.33	-14.34%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200320	6.39	6.48	6.38	6.46	1.1%	0.47%	-15.22%	9236	0.0594	21.72	6.43	-12.99%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200319	6.45	6.5	6.18	6.39	-0.93%	0.79%	-16.14%	17628	0.1118	40.87	6.34	-14.21%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200318	6.58	6.65	6.45	6.45	-1.23%	-1.98%	-15.35%	13410	0.0882	32.24	6.58	-10.96%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200317	6.49	6.79	6.35	6.53	-0.46%	0.15%	-14.3%	15044	0.0981	35.86	6.52	-11.77%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200316	6.73	6.84	6.56	6.56	-2.24%	-2.24%	-13.91%	15773	0.1059	38.71	6.71	-9.2%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200313	6.57	6.78	6.5	6.71	-1.03%	1.21%	-11.94%	19832	0.1315	48.07	6.63	-10.28%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200312	6.89	6.95	6.72	6.78	-3%	-0.88%	-11.02%	27277	0.1865	68.18	6.84	-7.44%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200311	7.02	7.05	6.95	6.99	-0.57%	-0.29%	-8.27%	27075	0.1898	69.39	7.01	-5.14%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200310	6.85	7.03	6.79	7.03	1.44%	1.88%	-7.74%	31782	0.2192	80.13	6.9	-6.63%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200309	6.89	7.05	6.87	6.93	-1%	-0.14%	-9.06%	27100	0.1881	68.77	6.94	-6.09%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200306	6.94	7.07	6.92	7	0.29%	-0.14%	-8.14%	23981	0.1682	61.49	7.01	-5.14%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200305	6.9	7.02	6.87	6.98	1.6%	0.29%	-8.4%	23064	0.1605	58.68	6.96	-5.82%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200304	6.77	6.88	6.71	6.87	1.33%	0.73%	-9.84%	18135	0.1237	45.22	6.82	-7.71%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200303	6.82	6.85	6.72	6.78	0.44%	-0.29%	-11.02%	23060	0.1568	57.32	6.8	-7.98%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200302	6.63	6.79	6.63	6.75	1.96%	0.3%	-11.42%	24555	0.1652	60.39	6.73	-8.93%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200228	6.73	6.75	6.59	6.62	-2.93%	-0.6%	-13.12%	26203	0.1746	63.83	6.66	-9.88%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200227	6.78	6.87	6.74	6.82	0.44%	0.15%	-10.5%	17530	0.1193	43.61	6.81	-7.85%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200226	6.71	6.88	6.69	6.79	0.15%	-0.15%	-10.89%	27239	0.1853	67.74	6.8	-7.98%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200225	6.77	6.8	6.64	6.78	-1.31%	0.59%	-11.02%	33150	0.2234	81.67	6.74	-8.8%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200224	6.98	6.98	6.83	6.87	-1.58%	-0.15%	-9.84%	23315	0.1603	58.6	6.88	-6.9%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200221	6.97	7.04	6.96	6.98	-0.43%	-0.43%	-8.4%	20882	0.1463	53.48	7.01	-5.14%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200220	6.98	7.04	6.9	7.01	1.01%	0.57%	-8.01%	21104	0.1472	53.81	6.97	-5.68%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200219	7.02	7.07	6.94	6.94	-1.28%	-1%	-8.92%	22484	0.1577	57.65	7.01	-5.14%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200218	6.94	7.08	6.9	7.03	1.15%	0.57%	-7.74%	31645	0.2211	80.83	6.99	-5.41%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200217	6.85	6.99	6.85	6.95	0.72%	0.29%	-8.79%	41437	0.2873	105.03	6.93	-6.22%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200214	6.87	6.93	6.81	6.9	0.29%	0.44%	-9.45%	10731	0.0737	26.94	6.87	-7.04%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200213	6.86	6.95	6.83	6.88	0.29%	-0.15%	-9.71%	19486	0.1342	49.06	6.89	-6.77%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200212	6.82	6.89	6.81	6.86	-0.44%	0%	-9.97%	14193	0.0973	35.57	6.86	-7.17%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200211	6.87	6.96	6.72	6.89	0.44%	1.62%	-9.58%	33098	0.2245	82.07	6.78	-8.25%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200210	6.79	6.88	6.75	6.86	0.59%	0.29%	-9.97%	10902	0.0746	27.27	6.84	-7.44%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200207	6.75	6.85	6.69	6.82	1.34%	0.74%	-10.5%	13284	0.0899	32.87	6.77	-8.39%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200206	6.51	6.81	6.51	6.73	0%	0.15%	-11.68%	12019	0.0808	29.54	6.72	-9.07%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200205	6.57	6.8	6.51	6.73	2.28%	0.3%	-11.68%	12392	0.0832	30.42	6.71	-9.2%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200204	6.03	6.7	6.03	6.58	-1.5%	1.86%	-13.65%	30913	0.1998	73.04	6.46	-12.58%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200203	6.68	6.68	6.68	6.68	-9.97%	0%	-12.34%	12577	0.084	30.71	6.68	-9.61%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200123	7.49	7.5	7.27	7.42	-1.46%	0.41%	-2.62%	19872	0.1468	53.67	7.39	0%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200122	7.5	7.55	7.43	7.53	0.53%	0.4%	-1.18%	13326	0.0999	36.52	7.5	1.49%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200121	7.52	7.53	7.45	7.49	-0.4%	0%	-1.71%	11784	0.0883	32.28	7.49	1.35%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200120	7.4	7.6	7.34	7.52	2.45%	0.53%	-1.31%	31161	0.2331	85.22	7.48	1.22%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200117	7.45	7.45	7.33	7.34	-0.14%	-0.41%	-3.67%	10937	0.0806	29.47	7.37	-0.27%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200116	7.39	7.42	7.32	7.35	-0.27%	-0.41%	-3.54%	10031	0.074	27.05	7.38	-0.14%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200115	7.49	7.49	7.34	7.37	-1.73%	-0.14%	-3.28%	26121	0.1927	70.45	7.38	-0.14%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200114	7.51	7.53	7.4	7.5	0%	0.4%	-1.57%	24966	0.1865	68.18	7.47	1.08%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200113	7.49	7.53	7.4	7.5	-0.13%	0.4%	-1.57%	14926	0.1115	40.76	7.47	1.08%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200110	7.53	7.53	7.45	7.51	-0.27%	0.27%	-1.44%	14536	0.1089	39.81	7.49	1.35%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200109	7.47	7.55	7.47	7.53	1.35%	0.4%	-1.18%	18488	0.1387	50.71	7.5	1.49%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200108	7.56	7.6	7.41	7.43	-1.85%	-1.07%	-2.49%	23091	0.1733	63.35	7.51	1.62%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200107	7.5	7.59	7.48	7.57	0.66%	0.26%	-0.66%	26234	0.1981	72.42	7.55	2.17%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200106	7.49	7.57	7.42	7.52	0%	0.13%	-1.31%	17525	0.1316	48.11	7.51	1.62%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200103	7.55	7.6	7.46	7.52	-0.27%	0%	-1.31%	21951	0.165	60.32	7.52	1.76%	7.39	0%	7.46	0%	7.62	0%	0.24%
20200102	7.42	7.71	7.37	7.54	1.89%	0.13%	-1.05%	64736	0.4872	178.11	7.53	1.89%	7.39	0%	7.46	0%	7.62	0%	0.24%