道森股份(603800)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	31.73	33.1	31.73	32.98	3.94%	1.6%	156.45%	26195	0.8502	73.83	32.46	0%	13.11	0%	13	0%	12.86	0%	0%
20230927	31.73	32.68	31.7	31.73	-0.13%	-1.21%	146.73%	13533	0.4347	39.72	32.12	0%	13.11	0%	13	0%	12.86	0%	0%
20230926	32.35	32.54	31.7	31.77	-1.82%	-0.59%	147.05%	10414	0.3328	29.73	31.96	0%	13.11	0%	13	0%	12.86	0%	0%
20230925	31.84	32.58	31.65	32.36	1.22%	0.47%	151.63%	15062	0.4851	40.2	32.21	0%	13.11	0%	13	0%	12.86	0%	0%
20230922	31.36	32.22	30.91	31.97	1.49%	0.76%	148.6%	14282	0.4532	34.82	31.73	0%	13.11	0%	13	0%	12.86	0%	0%
20230921	32.09	32.99	31.48	31.5	-2.63%	-1.13%	144.95%	14296	0.4554	33.46	31.86	0%	13.11	0%	13	0%	12.86	0%	0%
20230920	31.7	33.15	31.7	32.35	2.08%	-0.28%	151.56%	18966	0.6153	43.89	32.44	0%	13.11	0%	13	0%	12.86	0%	0%
20230919	32.5	32.51	31.36	31.69	-2.82%	-0.09%	146.42%	19103	0.6059	40.79	31.72	0%	13.11	0%	13	0%	12.86	0%	0%
20230918	32.88	33.98	31.9	32.61	0.15%	-0.73%	153.58%	25788	0.8472	54.99	32.85	0%	13.11	0%	13	0%	12.86	0%	0%
20230915	33.1	33.23	32.26	32.56	-0.82%	-0.18%	153.19%	13252	0.4323	27.17	32.62	0%	13.11	0%	13	0%	12.86	0%	0%
20230914	33.48	33.48	32.51	32.83	-2.32%	0.12%	155.29%	13670	0.4482	27.01	32.79	0%	13.11	0%	13	0%	12.86	0%	0%
20230913	34.04	34.37	32.39	33.61	-1.7%	1.05%	161.35%	26679	0.8873	45.97	33.26	0%	13.11	0%	13	0%	12.86	0%	0%
20230912	34.38	34.6	33.85	34.19	-1.41%	0.03%	165.86%	25421	0.869	42.49	34.18	0%	13.11	0%	13	0%	12.86	0%	0%
20230911	33.4	34.9	32.68	34.68	2.33%	2.27%	169.67%	40677	1.3794	65.2	33.91	0%	13.11	0%	13	0%	12.86	0%	0%
20230908	32.55	34.39	31.96	33.89	4.12%	1.41%	163.53%	31852	1.0645	47.5	33.42	0%	13.11	0%	13	0%	12.86	0%	0%
20230907	33.3	33.5	32.4	32.55	-3.33%	-0.91%	153.11%	19678	0.6465	29.79	32.85	0%	13.11	0%	13	0%	12.86	0%	0%
20230906	32.28	34.03	32.05	33.67	3.76%	0.96%	161.82%	35799	1.194	55.55	33.35	0%	13.11	0%	13	0%	12.86	0%	0%
20230905	32.43	33.33	31.9	32.45	0.19%	-0.86%	152.33%	28513	0.9331	44.74	32.73	0%	13.11	0%	13	0%	12.86	0%	0%
20230904	33.18	33.21	32.25	32.39	-2.41%	-0.55%	151.87%	24341	0.7929	38.93	32.57	0%	13.11	0%	13	0%	12.86	0%	0%
20230901	33.22	33.38	32.66	33.19	0.06%	0.58%	158.09%	27275	0.9001	46.23	33	0%	13.11	0%	13	0%	12.86	0%	0%
20230831	31.44	33.58	31.28	33.17	6.25%	1.16%	157.93%	64728	2.1226	113.56	32.79	0%	13.11	0%	13	0%	12.86	0%	0%
20230830	31.7	32.26	31.01	31.22	-1.79%	-1.17%	142.77%	24070	0.7603	46.36	31.59	0%	13.11	0%	13	0%	12.86	0%	0%
20230829	30.13	32.01	29.88	31.79	5.51%	1.47%	147.2%	29676	0.9298	113.87	31.33	0%	13.11	0%	13	0%	12.86	0%	0%
20230828	30.58	31.25	29.9	30.13	3.01%	-1.28%	134.29%	27638	0.8436	100.56	30.52	0%	13.11	0%	13	0%	12.86	0%	0%
20230825	29.91	30.38	29.25	29.25	-2.89%	-1.88%	127.45%	15005	0.4473	31.44	29.81	0%	13.11	0%	13	0%	12.86	0%	0%
20230824	30.3	30.96	29.6	30.12	-1.76%	-0.36%	134.21%	18993	0.5742	38.59	30.23	0%	13.11	0%	13	0%	12.86	0%	0%
20230823	30.34	31.88	29.86	30.66	0.46%	-0.29%	138.41%	19940	0.6132	39.71	30.75	0%	13.11	0%	13	0%	12.86	0%	0%
20230822	30.3	30.88	29.58	30.52	0.69%	1.13%	137.33%	18558	0.5601	35.73	30.18	0%	13.11	0%	13	0%	12.86	0%	0%
20230821	31.7	31.7	30.3	30.31	-4.89%	-1.69%	135.69%	22742	0.7011	44.25	30.83	0%	13.11	0%	13	0%	12.86	0%	0%
20230818	31.9	32.94	31.78	31.87	-0.03%	-1.58%	147.82%	22072	0.7146	43.82	32.38	0%	13.11	0%	13	0%	12.86	0%	0%
20230817	32.42	32.5	31.52	31.88	-2.48%	-0.44%	147.9%	23136	0.7409	40.96	32.02	0%	13.11	0%	13	0%	12.86	0%	0%
20230816	32.88	33.14	32.03	32.69	1.36%	0.21%	154.2%	32975	1.0758	55.41	32.62	0%	13.11	0%	13	0%	12.86	0%	0%
20230815	32.94	33.5	31.88	32.25	-2.57%	-0.8%	150.78%	36545	1.188	58.5	32.51	0%	13.11	0%	13	0%	12.86	0%	0%
20230814	30.95	33.4	30.43	33.1	5.89%	2.22%	157.39%	49815	1.613	76.43	32.38	0%	13.11	0%	13	0%	12.86	0%	0%
20230811	31.54	31.8	31.08	31.26	-1.57%	-0.48%	143.08%	27131	0.8522	40.93	31.41	0%	13.11	0%	13	0%	12.86	0%	0%
20230810	30.75	31.8	30.18	31.76	3.15%	1.4%	146.97%	38401	1.2027	86.86	31.32	0%	13.11	0%	13	0%	12.86	0%	0%
20230809	30.1	30.81	29.5	30.79	1.22%	1.95%	139.42%	33093	0.9995	74.46	30.2	0%	13.11	0%	13	0%	12.86	0%	0%
20230808	31.35	31.52	30.32	30.42	-2.84%	-1.11%	136.55%	27186	0.8362	40.16	30.76	0%	13.11	0%	13	0%	12.86	0%	0%
20230807	31.3	31.69	31	31.31	-0.48%	0.06%	143.47%	28115	0.8798	40.7	31.29	0%	13.11	0%	13	0%	12.86	0%	0%
20230804	31.94	32.44	31.31	31.46	-0.29%	-0.91%	144.63%	38488	1.222	55.72	31.75	0%	13.11	0%	13	0%	12.86	0%	0%
20230803	33.33	33.54	31.28	31.55	-5.2%	-1.93%	145.33%	68077	2.1902	100.51	32.17	0%	13.11	0%	13	0%	12.86	0%	0%
20230802	30	33.28	29.8	33.28	10.02%	3.81%	158.79%	75259	2.4127	103.27	32.06	0%	13.11	0%	13	0%	12.86	0%	0%
20230801	30.5	31.04	29	30.25	3.03%	0.53%	135.23%	60478	1.8198	79.87	30.09	0%	13.11	0%	13	0%	12.86	0%	0%
20230731	29.52	30.61	29.32	29.36	-0.1%	-1.54%	128.3%	30193	0.9005	35.85	29.82	0%	13.11	0%	13	0%	12.86	0%	0%
20230728	29.75	30.05	29.3	29.39	-1.57%	-0.84%	128.54%	24369	0.7223	26.54	29.64	0%	13.11	0%	13	0%	12.86	0%	0%
20230727	30.73	30.73	29.78	29.86	-1.71%	-1.03%	132.19%	24436	0.7372	26.34	30.17	0%	13.11	0%	13	0%	12.86	0%	0%
20230726	31.8	31.98	30.19	30.38	-4.68%	-1.56%	136.24%	36720	1.133	40.11	30.86	0%	13.11	0%	13	0%	12.86	0%	0%
20230725	31.95	32.2	31.51	31.87	-0.09%	-0.09%	147.82%	26645	0.8501	30.03	31.9	0%	13.11	0%	13	0%	12.86	0%	0%
20230724	32.93	33.25	31.8	31.9	-2.6%	-0.9%	148.06%	32346	1.0413	36.79	32.19	0%	13.11	0%	13	0%	12.86	0%	0%
20230721	33.9	34.27	32.5	32.75	-4.21%	-1%	154.67%	46026	1.5225	52.94	33.08	0%	13.11	0%	13	0%	12.86	0%	0%
20230720	33.43	35.18	33.27	34.19	2.24%	-0.29%	165.86%	55955	1.9186	66.54	34.29	0%	13.11	0%	13	0%	12.86	0%	0%
20230719	34.38	34.5	32.88	33.44	-2.19%	0.21%	160.03%	45282	1.511	56.46	33.37	0%	13.11	0%	13	0%	12.86	0%	0%
20230718	32.7	34.69	31.51	34.19	4.27%	3.79%	165.86%	100454	3.309	119.73	32.94	0%	13.11	0%	13	0%	12.86	0%	0%
20230717	30.15	32.79	29.65	32.79	10%	3.24%	154.98%	102559	3.2568	120.81	31.76	0%	13.11	0%	13	0%	12.86	0%	0%
20230714	29.99	30.84	29.44	29.81	-0.63%	-1.62%	131.8%	43515	1.3186	49.58	30.3	0%	13.11	0%	13	0%	12.86	0%	0%
20230713	29.65	30.39	29.45	30	1.15%	0.17%	133.28%	28657	0.8583	30.71	29.95	0%	13.11	0%	13	0%	12.86	0%	0%
20230712	29.86	30.69	29.55	29.66	0.03%	-1.2%	130.64%	34193	1.0265	59.72	30.02	0%	13.11	0%	13	0%	12.86	0%	0%
20230711	29.82	30.08	29.35	29.65	-0.47%	-0.27%	130.56%	30199	0.8979	33.18	29.73	0%	13.11	0%	13	0%	12.86	0%	0%
20230710	30.27	30.68	29.52	29.79	-1.88%	-0.43%	131.65%	42656	1.2761	73.03	29.92	0%	13.11	0%	13	0%	12.86	0%	0%
20230707	29.38	30.78	28.95	30.36	3.37%	1.23%	136.08%	69147	2.0738	117.35	29.99	0%	13.11	0%	13	0%	12.86	0%	0%
20230706	28.99	29.77	28.55	29.37	1.59%	0.34%	128.38%	48285	1.4133	54.87	29.27	0%	13.11	0%	13	0%	12.86	0%	0%
20230705	29.07	29.79	28.71	28.91	-0.52%	-0.89%	124.81%	56291	1.6418	100.1	29.17	0%	13.11	0%	13	0%	12.86	0%	0%
20230704	28	29.58	28	29.06	3.2%	1.11%	125.97%	80409	2.3108	100.59	28.74	0%	13.11	0%	13	0%	12.86	0%	0%
20230703	28	29.78	27.83	28.16	3.53%	-1.57%	118.97%	99397	2.8436	133.4	28.61	0%	13.11	0%	13	0%	12.86	0%	0%
20230630	25.67	28.03	25.67	27.2	6.17%	0.44%	111.51%	84283	2.2827	115.91	27.08	0%	13.11	0%	13	0%	12.86	0%	0%
20230629	25.29	26.08	25.29	25.62	-0.27%	-0.31%	99.22%	25090	0.6448	36.71	25.7	0%	13.11	0%	13	0%	12.86	0%	0%
20230628	26.24	26.24	24.78	25.69	-2.21%	1.14%	99.77%	40043	1.017	58.3	25.4	0%	13.11	0%	13	0%	12.86	0%	0%
20230627	26.2	26.9	25.7	26.27	-0.68%	0.19%	104.28%	41791	1.0958	62.92	26.22	0%	13.11	0%	13	0%	12.86	0%	0%
20230626	25.3	26.97	25.15	26.45	2.92%	1.54%	105.68%	51771	1.3484	76.82	26.05	0%	13.11	0%	13	0%	12.86	0%	0%
20230621	26.15	27.38	25.52	25.7	1.42%	-2.54%	99.84%	58107	1.5325	84.02	26.37	0%	13.11	0%	13	0%	12.86	0%	0%
20230620	25.23	25.82	25.02	25.34	0.84%	-0.16%	97.05%	23464	0.5955	31.87	25.38	0%	13.11	0%	13	0%	12.86	0%	0%
20230619	25.5	25.63	24.68	25.13	-2.26%	0.12%	95.41%	35038	0.8793	44.75	25.1	0%	13.11	0%	13	0%	12.86	0%	0%
20230616	26.35	26.35	25.5	25.71	-2.65%	-0.16%	99.92%	31835	0.8197	41.98	25.75	0%	13.11	0%	13	0%	12.86	0%	0%
20230615	25.84	26.58	25.6	26.41	1.73%	0.61%	105.37%	28034	0.7359	38.19	26.25	0%	13.11	0%	13	0%	12.86	0%	0%
20230614	26.4	26.6	25.78	25.96	-1.41%	-0.31%	101.87%	25984	0.6766	37.11	26.04	0%	13.11	0%	13	0%	12.86	0%	0%
20230613	26.4	26.74	26.09	26.33	-0.94%	0%	104.74%	23463	0.6178	33.51	26.33	0%	13.11	0%	13	0%	12.86	0%	0%
20230612	26.4	26.88	26.16	26.58	0.49%	0.11%	106.69%	35543	0.9436	51.02	26.55	0%	13.11	0%	13	0%	12.86	0%	0%
20230609	26.8	27.09	26.3	26.45	-2.4%	-0.45%	105.68%	47730	1.2684	69.42	26.57	0%	13.11	0%	13	0%	12.86	0%	0%
20230608	27.01	28.98	26.88	27.1	-0.91%	-2.76%	110.73%	79111	2.2051	118.75	27.87	0%	13.11	0%	13	0%	12.86	0%	0%
20230607	28.25	28.25	26.5	27.35	-0.76%	0.92%	112.67%	81788	2.2165	127.97	27.1	0%	13.11	0%	13	0%	12.86	0%	0%
20230606	25.11	27.56	24.7	27.56	10.02%	3.88%	114.31%	56961	1.511	97.43	26.53	0%	13.11	0%	13	0%	12.86	0%	0%
20230605	24.8	25.78	24.67	25.05	1.62%	-0.83%	94.79%	34108	0.8615	59.48	25.26	0%	13.11	0%	13	0%	12.86	0%	0%
20230602	24.01	24.98	23.96	24.65	3.09%	0.41%	91.68%	32184	0.7901	57.37	24.55	0%	13.11	0%	13	0%	12.86	0%	0%
20230601	23.73	24.24	23.38	23.91	0.76%	0.08%	85.93%	19642	0.4692	68.56	23.89	0%	13.11	0%	13	0%	12.86	0%	0%
20230531	24.32	24.34	23.61	23.73	-3.02%	-0.54%	84.53%	20929	0.4994	69.42	23.86	0%	13.11	0%	13	0%	12.86	0%	0%
20230530	24.42	24.66	24.18	24.47	-0.33%	0.45%	90.28%	22582	0.5502	41.35	24.36	0%	13.11	0%	13	0%	12.86	0%	0%
20230529	24.99	24.99	24.46	24.55	-1.8%	-0.32%	90.9%	30483	0.7509	54.44	24.63	0%	13.11	0%	13	0%	12.86	0%	0%
20230526	25.96	26.1	24.5	25	-2.53%	-0.16%	94.4%	58187	1.4569	95.92	25.04	0%	13.11	0%	13	0%	12.86	0%	0%
20230525	23.45	25.65	23.23	25.65	9.99%	2.89%	99.46%	39356	0.9811	67.37	24.93	0%	13.11	0%	13	0%	12.86	0%	0%
20230524	22.72	23.58	22.7	23.32	2.1%	0.95%	81.34%	18907	0.4368	31.27	23.1	0%	13.11	0%	13	0%	12.86	0%	0%
20230523	23.57	23.62	22.84	22.84	-3.59%	-1.34%	77.6%	18677	0.4324	30.9	23.15	0%	13.11	0%	13	0%	12.86	0%	0%
20230522	23.48	23.78	23.02	23.69	0.89%	1.2%	84.21%	17397	0.4073	28.38	23.41	0%	13.11	0%	13	0%	12.86	0%	0%
20230519	23.26	23.58	22.88	23.48	-0.42%	0.95%	82.58%	20423	0.4751	31.69	23.26	0%	13.11	0%	13	0%	12.86	0%	0%
20230518	24.15	24.4	23.39	23.58	-3.76%	-0.76%	83.36%	35339	0.8396	53.09	23.76	0%	13.11	0%	13	0%	12.86	0%	0%
20230517	24.58	24.98	24.22	24.5	1.62%	-0.16%	90.51%	41175	1.0106	64.35	24.54	0%	13.11	0%	13	0%	12.86	0%	0%
20230516	24.32	24.88	24.01	24.11	-1.67%	-1.15%	87.48%	42128	1.0276	60.12	24.39	0%	13.11	0%	13	0%	12.86	0%	0%
20230515	23.35	24.89	23.3	24.52	4.03%	0.95%	90.67%	57966	1.4082	77.1	24.29	0%	13.11	0%	13	0%	12.86	0%	0%
20230510	23.58	25.19	23.35	24.46	2.86%	0.74%	90.2%	26503	0.6435	118.57	24.28	0%	13.11	0%	13	0%	12.86	0%	0%
20230509	24.16	24.2	23.63	23.78	-2.58%	-0.29%	84.91%	12359	0.2948	16.45	23.85	0%	13.11	0%	13	0%	12.86	0%	0%
20230508	24.01	24.56	24.01	24.41	0.83%	0.21%	89.81%	9464	0.2305	12.56	24.36	0%	13.11	0%	13	0%	12.86	0%	0%
20230505	24.75	25.05	24.01	24.21	-1.98%	-0.12%	88.26%	16773	0.4065	21.6	24.24	0%	13.11	0%	13	0%	12.86	0%	0%
20230504	25.15	25.56	24.56	24.7	-1.95%	-0.96%	92.07%	17973	0.4482	23.41	24.94	0%	13.11	0%	13	0%	12.86	0%	0%
20230428	25.13	26.05	24.85	25.19	0.72%	-0.16%	95.88%	17703	0.4467	22.73	25.23	0%	13.11	0%	13	0%	12.86	0%	0%
20230427	24.99	25.7	24.6	25.01	0.4%	-0.91%	94.48%	19934	0.5031	23.55	25.24	0%	13.11	0%	13	0%	12.86	0%	0%
20230426	24.74	25.9	24.58	24.91	0.48%	-0.91%	93.7%	28672	0.7209	34.08	25.14	0%	13.11	0%	13	0%	12.86	0%	0%
20230425	26	26.27	24.46	24.79	-4.87%	-1.24%	92.77%	34600	0.8686	43.47	25.1	0%	13.11	0%	13	0%	12.86	0%	0%
20230424	27.24	27.24	25.94	26.06	-3.05%	-1.44%	102.64%	18248	0.4824	24.62	26.44	0%	13.11	0%	13	0%	12.86	0%	0%
20230421	27.01	27.56	26.7	26.88	-1.61%	-0.81%	109.02%	9586	0.2598	14.09	27.1	0%	13.11	0%	13	0%	12.86	0%	0%
20230420	27.61	27.89	26.95	27.32	-2.04%	0.15%	112.44%	10874	0.2966	16.37	27.28	0%	13.11	0%	13	0%	12.86	0%	0%
20230419	27.74	28	27.61	27.89	0.5%	0.29%	116.87%	8570	0.2383	13.23	27.81	0%	13.11	0%	13	0%	12.86	0%	0%
20230418	28.33	28.41	27.6	27.75	-2.12%	-0.18%	115.79%	11342	0.3153	17.18	27.8	0%	13.11	0%	13	0%	12.86	0%	0%
20230417	27.9	28.5	27.89	28.35	1.61%	0.21%	120.45%	11399	0.3225	17.21	28.29	0%	13.11	0%	13	0%	12.86	0%	0%
20230414	27.98	28.29	27.8	27.9	-0.32%	-0.46%	116.95%	8785	0.2462	13.13	28.03	0%	13.11	0%	13	0%	12.86	0%	0%
20230413	28.69	28.7	27.92	27.99	-2.1%	-0.64%	117.65%	9741	0.2744	16.95	28.17	0%	13.11	0%	13	0%	12.86	0%	0%
20230412	28.18	28.7	27.91	28.59	2.18%	0.35%	122.32%	11939	0.3402	21.14	28.49	0%	13.11	0%	13	0%	12.86	0%	0%
20230411	28.06	28.09	27.46	27.98	0.04%	0.65%	117.57%	11372	0.3161	20.49	27.8	0%	13.11	0%	13	0%	12.86	0%	0%
20230410	28.48	28.61	27.76	27.97	-1.76%	-0.18%	117.5%	12779	0.3581	25.26	28.02	0%	13.11	0%	13	0%	12.86	0%	0%
20230407	28.34	28.86	27.98	28.47	1.03%	-0.25%	121.38%	10436	0.2978	21.58	28.54	0%	13.11	0%	13	0%	12.86	0%	0%
20230406	28.48	28.78	27.83	28.18	-1.05%	-0.04%	119.13%	13209	0.3723	26.54	28.19	0%	13.11	0%	13	0%	12.86	0%	0%
20230404	29.3	29.34	28.14	28.48	-2.7%	-0.38%	121.46%	18416	0.5265	36.43	28.59	0%	13.11	0%	13	0%	12.86	0%	0%
20230403	28.56	29.95	28.4	29.27	2.49%	0.07%	127.6%	24048	0.7034	49.82	29.25	0%	13.11	0%	13	0%	12.86	0%	0%
20230331	27.18	29.68	27.15	28.56	4.39%	-0.63%	122.08%	27278	0.7839	58.06	28.74	0%	13.11	0%	13	0%	12.86	0%	0%
20230330	27.2	27.55	27.12	27.36	0.59%	0.15%	112.75%	8211	0.2243	16.75	27.32	0%	13.11	0%	13	0%	12.86	0%	0%
20230329	27.16	27.69	27.08	27.2	-0.77%	-0.22%	111.51%	9025	0.246	17.96	27.26	0%	13.11	0%	13	0%	12.86	0%	0%
20230328	27.41	27.79	27.14	27.41	-0.65%	-0.04%	113.14%	12704	0.3483	25.48	27.42	0%	13.11	0%	13	0%	12.86	0%	0%
20230327	27.42	27.78	27.11	27.59	0.62%	0.33%	114.54%	11762	0.3235	22.9	27.5	0%	13.11	0%	13	0%	12.86	0%	0%
20230324	27.68	27.97	27.4	27.42	-0.94%	-0.94%	113.22%	10876	0.3011	21.39	27.68	0%	13.11	0%	13	0%	12.86	0%	0%
20230323	28.4	28.49	27.26	27.68	-1.7%	-0.07%	115.24%	15540	0.4305	92.53	27.7	0%	13.11	0%	13	0%	12.86	0%	0%
20230322	28.48	28.76	28.15	28.16	-0.71%	-0.95%	118.97%	8896	0.2529	17.68	28.43	0%	13.11	0%	13	0%	12.86	0%	0%
20230321	27.92	28.39	27.12	28.36	2.6%	1.5%	120.53%	11300	0.3157	23.57	27.94	0%	13.11	0%	13	0%	12.86	0%	0%
20230320	27.94	28.14	27.17	27.64	-1.07%	0.07%	114.93%	14112	0.3898	30.24	27.62	0%	13.11	0%	13	0%	12.86	0%	0%
20230317	28.5	28.5	27.5	27.94	-0.36%	0.18%	117.26%	17459	0.487	37.71	27.89	0%	13.11	0%	13	0%	12.86	0%	0%
20230316	28.88	28.98	27.75	28.04	-3.14%	-0.53%	118.04%	14777	0.4165	34.39	28.19	0%	13.11	0%	13	0%	12.86	0%	0%
20230315	28.21	29.28	28.2	28.95	2.62%	0%	125.12%	15785	0.457	37.78	28.95	0%	13.11	0%	13	0%	12.86	0%	0%
20230314	28.89	28.89	27.66	28.21	-2.01%	0.11%	119.36%	28304	0.7975	65.18	28.18	0%	13.11	0%	13	0%	12.86	0%	0%
20230313	28.92	29.5	28.6	28.79	-1.87%	-0.28%	123.87%	16393	0.4732	40.23	28.87	0%	13.11	0%	13	0%	12.86	0%	0%
20230310	29.63	29.87	29.2	29.34	-0.84%	-0.31%	128.15%	8006	0.2356	19.77	29.43	0%	13.11	0%	13	0%	12.86	0%	0%
20230309	30.08	30.27	29.58	29.59	-2.05%	-0.7%	130.09%	13046	0.3888	32.13	29.8	0%	13.11	0%	13	0%	12.86	0%	0%
20230308	30.01	30.25	29.68	30.21	0.67%	0.94%	134.91%	9601	0.2874	23.08	29.93	0%	13.11	0%	13	0%	12.86	0%	0%
20230307	30.71	30.71	29.99	30.01	-1.54%	-0.76%	133.36%	9498	0.2872	21.77	30.24	0%	13.11	0%	13	0%	12.86	0%	0%
20230306	30.53	30.97	29.96	30.48	-0.16%	0.1%	137.01%	15852	0.4827	33.54	30.45	0%	13.11	0%	13	0%	12.86	0%	0%
20230303	30.47	30.82	30.4	30.53	-0.2%	-0.1%	137.4%	9509	0.2906	19.62	30.56	0%	13.11	0%	13	0%	12.86	0%	0%
20230302	30.86	31.1	30.34	30.59	-0.33%	-0.42%	137.87%	14487	0.445	29.36	30.72	0%	13.11	0%	13	0%	12.86	0%	0%
20230301	31.62	31.62	30.45	30.69	-1.32%	-0.36%	138.65%	14476	0.4459	28.62	30.8	0%	13.11	0%	13	0%	12.86	0%	0%
20230228	30.91	31.65	30.71	31.1	-1.02%	0.1%	141.84%	17053	0.5299	33.31	31.07	0%	13.11	0%	13	0%	12.86	0%	0%
20230227	31.18	31.78	30.86	31.42	-0.03%	0.03%	144.32%	17942	0.5635	34.94	31.41	0%	13.11	0%	13	0%	12.86	0%	0%
20230224	31.01	32.18	31.01	31.43	0.58%	-0.51%	144.4%	14651	0.4628	28.38	31.59	0%	13.11	0%	13	0%	12.86	0%	0%
20230223	30.4	31.5	30.4	31.25	2.39%	0.48%	143%	25438	0.791	46.67	31.1	0%	13.11	0%	13	0%	12.86	0%	0%
20230222	30.37	31.1	30.37	30.52	-0.75%	-0.65%	137.33%	11155	0.3427	20.89	30.72	0%	13.11	0%	13	0%	12.86	0%	0%
20230221	30.5	30.89	30.23	30.75	0.46%	0.33%	139.11%	19980	0.6124	36.92	30.65	0%	13.11	0%	13	0%	12.86	0%	0%
20230220	31.06	31.2	30.25	30.61	-1%	-0.07%	138.02%	24513	0.7509	47.23	30.63	0%	13.11	0%	13	0%	12.86	0%	0%
20230217	31.6	31.81	30.66	30.92	-1.81%	-0.45%	140.44%	18016	0.5595	35.52	31.06	0%	13.11	0%	13	0%	12.86	0%	0%
20230216	33.22	33.22	31.3	31.49	-3.82%	-1.56%	144.87%	21609	0.6913	42.05	31.99	0%	13.11	0%	13	0%	12.86	0%	0%
20230215	33.77	33.77	32.25	32.74	-1.71%	0.18%	154.59%	19393	0.6338	36.5	32.68	0%	13.11	0%	13	0%	12.86	0%	0%
20230214	33.83	33.83	32.9	33.31	-0.77%	-0.03%	159.02%	15770	0.5254	27.19	33.32	0%	13.11	0%	13	0%	12.86	0%	0%
20230213	33.34	34.38	33.26	33.57	0.69%	-0.36%	161.04%	21542	0.7257	36.37	33.69	0%	13.11	0%	13	0%	12.86	0%	0%
20230210	33.9	34.05	33.23	33.34	-1.65%	-0.69%	159.25%	18724	0.6285	29.15	33.57	0%	13.11	0%	13	0%	12.86	0%	0%
20230209	34	34.65	33.66	33.9	-0.29%	-0.56%	163.61%	20108	0.6854	32.5	34.09	0%	13.11	0%	13	0%	12.86	0%	0%
20230208	33.84	34.85	33.44	34	0.77%	-0.58%	164.39%	28400	0.9713	46.16	34.2	0%	13.11	0%	13	0%	12.86	0%	0%
20230207	33.16	33.94	33.02	33.74	1.6%	0.27%	162.36%	23281	0.7833	37.23	33.65	0%	13.11	0%	13	0%	12.86	0%	0%
20230206	33.23	34.1	33.02	33.21	-1.86%	-0.66%	158.24%	28568	0.9549	42.9	33.43	0%	13.11	0%	13	0%	12.86	0%	0%
20230203	33.38	34.15	33	33.84	1.38%	0.62%	163.14%	26709	0.8981	40.63	33.63	0%	13.11	0%	13	0%	12.86	0%	0%
20230202	33.32	34.9	32.95	33.38	0.85%	-1.71%	159.56%	50446	1.7133	76.53	33.96	0%	13.11	0%	13	0%	12.86	0%	0%
20230201	31.26	33.33	31.26	33.1	5.25%	2.1%	157.39%	64961	2.106	95.73	32.42	0%	13.11	0%	13	0%	12.86	0%	0%
20230131	30.52	31.63	30.08	31.45	3.22%	1.65%	144.56%	35302	1.0924	52.44	30.94	0%	13.11	0%	13	0%	12.86	0%	0%
20230130	29.06	30.77	29.05	30.47	5.95%	0.66%	136.94%	35541	1.076	49.67	30.27	0%	13.11	0%	13	0%	12.86	0%	0%
20230120	28.18	29.03	28.18	28.76	1.34%	-0.07%	123.64%	13909	0.4003	19.5	28.78	0%	13.11	0%	13	0%	12.86	0%	0%
20230119	28.93	29.08	28.14	28.38	-1.9%	-0.18%	120.68%	17347	0.4932	51.38	28.43	0%	13.11	0%	13	0%	12.86	0%	0%
20230118	28.85	29.57	28.66	28.93	-0.79%	-0.45%	124.96%	33498	0.9735	41.61	29.06	0%	13.11	0%	13	0%	12.86	0%	0%
20230117	27.6	29.29	27.5	29.16	7.4%	1.71%	126.75%	54054	1.5499	66.94	28.67	0%	13.11	0%	13	0%	12.86	0%	0%
20230116	27.37	28.01	27.08	27.15	0%	-1.09%	111.12%	22926	0.6294	27.91	27.45	0%	13.11	0%	13	0%	12.86	0%	0%
20230113	27.36	27.76	26.56	27.15	-1.09%	0.74%	111.12%	28519	0.7686	35.27	26.95	0%	13.11	0%	13	0%	12.86	0%	0%
20230112	27.81	28.16	27.33	27.45	-1.08%	-0.65%	113.45%	14195	0.3922	18.91	27.63	0%	13.11	0%	13	0%	12.86	0%	0%
20230111	28.65	29.85	27.7	27.75	-3.11%	-3.04%	115.79%	38926	1.1139	55.58	28.62	0%	13.11	0%	13	0%	12.86	0%	0%
20230110	28.45	29.4	28.1	28.64	0.53%	-0.03%	122.71%	45130	1.2932	68.51	28.65	0%	13.11	0%	13	0%	12.86	0%	0%
20230109	27.54	28.52	27.1	28.49	2.85%	1.9%	121.54%	31291	0.875	50.8	27.96	0%	13.11	0%	13	0%	12.86	0%	0%
20230106	26.9	28.3	26.67	27.7	2.86%	0.18%	115.4%	39756	1.0992	67.19	27.65	0%	13.11	0%	13	0%	12.86	0%	0%
20230105	26.45	27.15	26.36	26.93	1.2%	0.52%	109.41%	12011	0.3218	21.83	26.79	0%	13.11	0%	13	0%	12.86	0%	0%
20230104	26.98	27.2	26.36	26.61	-2.17%	-0.41%	106.92%	19501	0.5211	39.63	26.72	0%	13.11	0%	13	0%	12.86	0%	0%
20230103	26.66	27.46	26.39	27.2	1.95%	1.12%	111.51%	42270	1.1371	87.42	26.9	0%	13.11	0%	13	0%	12.86	0%	0%
20221230	26.91	27.16	26.26	26.68	0.83%	-0.63%	107.47%	11914	0.3199	90.04	26.85	0%	13.11	0%	13	0%	12.86	0%	0%
20221229	27.13	27.33	26.16	26.46	-2.47%	-0.26%	105.75%	12044	0.3195	24.16	26.53	0%	13.11	0%	13	0%	12.86	0%	0%
20221228	27.47	27.47	26.7	27.13	0.07%	0.52%	110.96%	10750	0.2901	21.98	26.99	0%	13.11	0%	13	0%	12.86	0%	0%
20221227	27	27.38	26.48	27.11	1.73%	0.59%	110.81%	12626	0.3403	27.03	26.95	0%	13.11	0%	13	0%	12.86	0%	0%
20221226	25.9	26.86	25.51	26.65	3.54%	0.83%	107.23%	13885	0.367	28.17	26.43	0%	13.11	0%	13	0%	12.86	0%	0%
20221223	26	26.29	25.55	25.74	-1.98%	-0.27%	100.16%	12648	0.3265	24.11	25.81	0%	13.11	0%	13	0%	12.86	0%	0%
20221222	26.91	27.07	26.11	26.26	-2.6%	-1.09%	104.2%	12836	0.3408	23.82	26.55	0%	13.11	0%	13	0%	12.86	0%	0%
20221221	27.42	27.45	26.8	26.96	-1.25%	-0.07%	109.64%	8590	0.2318	15.2	26.98	0%	13.11	0%	13	0%	12.86	0%	0%
20221220	27.08	27.7	27.08	27.3	-0.36%	-0.47%	112.29%	11517	0.3159	18.01	27.43	0%	13.11	0%	13	0%	12.86	0%	0%
20221219	27.9	28.14	27.34	27.4	-1.51%	-1.01%	113.06%	13293	0.368	20.45	27.68	0%	13.11	0%	13	0%	12.86	0%	0%
20221216	28.27	28.52	27.25	27.82	-1.59%	-0.04%	116.33%	18977	0.5281	28.73	27.83	0%	13.11	0%	13	0%	12.86	0%	0%
20221215	27.65	28.42	27.6	28.27	2.46%	0.57%	119.83%	17419	0.4897	26.18	28.11	0%	13.11	0%	13	0%	12.86	0%	0%
20221214	27.56	28.34	27.4	27.59	-0.33%	-0.43%	114.54%	15526	0.4303	58.34	27.71	0%	13.11	0%	13	0%	12.86	0%	0%
20221213	29.56	29.56	27.59	27.68	-4.52%	-1.39%	115.24%	31225	0.8764	42.14	28.07	0%	13.11	0%	13	0%	12.86	0%	0%
20221212	29.56	29.8	28.66	28.99	-2.78%	-0.28%	125.43%	24620	0.7157	34.82	29.07	0%	13.11	0%	13	0%	12.86	0%	0%
20221209	29.85	30.45	29.62	29.82	-0.07%	-0.5%	131.88%	16347	0.4899	23.77	29.97	0%	13.11	0%	13	0%	12.86	0%	0%
20221208	30.44	30.98	29.79	29.84	-3.12%	-1.29%	132.04%	25610	0.7743	38.15	30.23	0%	13.11	0%	13	0%	12.86	0%	0%
20221207	31.17	32.3	30.65	30.8	-1.19%	-1.6%	139.5%	22458	0.703	35.28	31.3	0%	13.11	0%	13	0%	12.86	0%	0%
20221206	30.99	31.26	30.21	31.17	0.55%	1.37%	142.38%	17258	0.5306	28.56	30.75	0%	13.11	0%	13	0%	12.86	0%	0%
20221205	32.5	32.5	30.94	31	-3.73%	-0.99%	141.06%	26356	0.8253	43.83	31.31	0%	13.11	0%	13	0%	12.86	0%	0%
20221202	31.18	32.78	30.82	32.2	3.24%	0.28%	150.39%	23258	0.7469	38.78	32.11	0%	13.11	0%	13	0%	12.86	0%	0%
20221201	31.47	33.3	30.61	31.19	-0.54%	-3.05%	142.53%	26708	0.8592	46.66	32.17	0%	13.11	0%	13	0%	12.86	0%	0%
20221130	30.5	31.7	30.5	31.36	-0.13%	0.58%	143.86%	19120	0.5962	33.7	31.18	0%	13.11	0%	13	0%	12.86	0%	0%
20221129	31.76	31.76	30.88	31.4	-0.95%	0.51%	144.17%	18559	0.5798	32.51	31.24	0%	13.11	0%	13	0%	12.86	0%	0%
20221128	31.11	32.18	30.84	31.7	1.5%	0.16%	146.5%	21828	0.6908	36.85	31.65	0%	13.11	0%	13	0%	12.86	0%	0%
20221125	32.97	33.22	31.19	31.23	-6.1%	-1.39%	142.85%	27498	0.8709	42.94	31.67	0%	13.11	0%	13	0%	12.86	0%	0%
20221124	32.4	33.33	31.76	33.26	1.37%	2.18%	158.63%	28218	0.9186	42.79	32.55	0%	13.11	0%	13	0%	12.86	0%	0%
20221123	33.47	34.17	31.18	32.81	-2.03%	0.43%	155.13%	28293	0.9244	42.97	32.67	0%	13.11	0%	13	0%	12.86	0%	0%
20221122	32.67	34.29	32.3	33.49	1.55%	0.09%	160.42%	30378	1.0164	48	33.46	0%	13.11	0%	13	0%	12.86	0%	0%
20221121	30.49	33.5	30.08	32.98	7.78%	2.81%	156.45%	37214	1.1938	54.76	32.08	0%	13.11	0%	13	0%	12.86	0%	0%
20221118	30.98	31.2	30.14	30.6	0.66%	-0.52%	137.95%	14664	0.451	19.8	30.76	0%	13.11	0%	13	0%	12.86	0%	0%
20221117	31.48	31.52	30.32	30.4	-3.28%	-0.52%	136.39%	14748	0.4507	17.79	30.56	0%	13.11	0%	13	0%	12.86	0%	0%
20221116	31.99	32.28	31.22	31.43	-1.75%	-0.73%	144.4%	15836	0.5013	19.6	31.66	0%	13.11	0%	13	0%	12.86	0%	0%
20221115	31.12	32.09	30.81	31.99	2.66%	1.17%	148.76%	18733	0.5924	21.3	31.62	0%	13.11	0%	13	0%	12.86	0%	0%
20221114	32.19	32.65	31.06	31.16	-3.2%	-1.14%	142.3%	20619	0.6499	22.87	31.52	0%	13.11	0%	13	0%	12.86	0%	0%
20221111	32.88	33.36	32.18	32.19	0.03%	-0.98%	150.31%	18995	0.6176	22.16	32.51	0%	13.11	0%	13	0%	12.86	0%	0%
20221110	33.34	33.67	32.13	32.18	-4.23%	-1.23%	150.23%	20132	0.656	22.9	32.58	0%	13.11	0%	13	0%	12.86	0%	0%
20221109	33.47	33.94	33.28	33.6	0.45%	0.03%	161.28%	10862	0.3649	12.1	33.59	0%	13.11	0%	13	0%	12.86	0%	0%
20221108	34.07	34.91	33	33.45	-1.62%	-0.33%	160.11%	20278	0.6805	21.47	33.56	0%	13.11	0%	13	0%	12.86	0%	0%
20221107	33.88	34.5	33	34	1.31%	0.12%	164.39%	19089	0.6482	20.55	33.96	0%	13.11	0%	13	0%	12.86	0%	0%
20221104	32.5	34.1	32.2	33.56	4.22%	0.3%	160.96%	26295	0.8797	28.64	33.46	0%	13.11	0%	13	0%	12.86	0%	0%
20221103	31.6	32.77	31.21	32.2	1.42%	0.28%	150.39%	27737	0.8906	31.4	32.11	0%	13.11	0%	13	0%	12.86	0%	0%
20221102	30.02	32.85	29.91	31.75	4.48%	0.38%	146.89%	56888	1.7996	63.95	31.63	0%	13.11	0%	13	0%	12.86	0%	0%
20221101	31.41	31.41	29.91	30.39	-2.44%	0.2%	136.31%	42871	1.3003	48.4	30.33	0%	13.11	0%	13	0%	12.86	0%	0%
20221031	31.24	32.7	30.9	31.15	-3.2%	-1.33%	142.22%	40925	1.292	49.59	31.57	0%	13.11	0%	13	0%	12.86	0%	0%
20221028	29.98	32.88	29.95	32.18	5.4%	0.47%	150.23%	56983	1.8249	71.11	32.03	0%	13.11	0%	13	0%	12.86	0%	0%
20221027	32.55	32.91	30.53	30.53	-7.23%	-3.14%	137.4%	61429	1.9364	75.78	31.52	0%	13.11	0%	13	0%	12.86	0%	0%
20221026	36.44	36.53	32.91	32.91	-10.01%	-1.73%	155.91%	53677	1.7975	72.98	33.49	0%	13.11	0%	13	0%	12.86	0%	0%
20221025	35.3	37.8	34.72	36.57	3.6%	-0.03%	184.37%	41161	1.5057	64.31	36.58	0%	13.11	0%	13	0%	12.86	0%	0%
20221024	34.06	36.52	33.5	35.3	3.7%	-0.59%	174.49%	31206	1.108	49.46	35.51	0%	13.11	0%	13	0%	12.86	0%	0%
20221021	33.64	34.7	33.51	34.04	1.61%	-0.21%	164.7%	11813	0.4029	18.21	34.11	0%	13.11	0%	13	0%	12.86	0%	0%
20221020	34.65	34.65	32.98	33.5	-1.99%	-0.24%	160.5%	16584	0.5569	24.36	33.58	0%	13.11	0%	13	0%	12.86	0%	0%
20221019	36	36	34	34.18	-5.06%	-1.41%	165.79%	24143	0.837	34.96	34.67	0%	13.11	0%	13	0%	12.86	0%	0%
20221018	36.4	36.58	35.7	36	0%	-0.17%	179.94%	16261	0.5864	23.47	36.06	0%	13.11	0%	13	0%	12.86	0%	0%
20221017	35.63	36.47	35.23	36	0.36%	0.14%	179.94%	21064	0.7573	30.9	35.95	0%	13.11	0%	13	0%	12.86	0%	0%
20220720	26.66	27.89	26.64	27.35	2.17%	0.26%	112.67%	13416	0.366	143.51	27.28	107.29%	13.11	0%	13	0%	12.86	0%	0.48%
20220719	27.02	27.12	26.6	26.77	0.26%	-0.26%	108.16%	6722	0.1804	70.74	26.84	103.95%	13.11	0%	13	0%	12.86	0%	0.48%
20220718	26.94	27.25	26.41	26.7	1.48%	-0.3%	107.62%	9316	0.2495	97.83	26.78	103.5%	13.11	0%	13	0%	12.86	0%	0.48%
20220715	26.95	27.24	24.26	26.31	-2.37%	-0.68%	104.59%	13756	0.3644	142.89	26.49	101.29%	13.11	0%	13	0%	12.86	0%	0.48%
20220714	26.1	27.4	26.1	26.95	2.71%	0.11%	109.56%	11295	0.3041	119.24	26.92	104.56%	13.11	0%	13	0%	12.86	0%	0.48%
20220713	26.19	26.49	25.87	26.24	0.61%	0.57%	104.04%	6864	0.1791	70.23	26.09	98.25%	13.11	0%	13	0%	12.86	0%	0.48%
20220712	26.86	27.12	25.96	26.08	-2.9%	-0.69%	102.8%	11670	0.3064	120.14	26.26	99.54%	13.11	0%	13	0%	12.86	0%	0.48%
20220711	27.61	28.5	26.71	26.86	-2.65%	-2.33%	108.86%	15646	0.4302	168.69	27.5	108.97%	13.11	0%	13	0%	12.86	0%	0.48%
20220708	27.87	27.9	26.89	27.59	0.47%	0.69%	114.54%	14656	0.4016	157.47	27.4	108.21%	13.11	0%	13	0%	12.86	0%	0.48%
20220707	26.78	27.83	26.52	27.46	3.16%	0.7%	113.53%	23294	0.6352	249.07	27.27	107.22%	13.11	0%	13	0%	12.86	0%	0.48%
20220706	26.35	27.2	26.08	26.62	-0.3%	-0.15%	107%	13941	0.3717	145.75	26.66	102.58%	13.11	0%	13	0%	12.86	0%	0.48%
20220705	25.72	26.98	25.72	26.7	2.65%	0.49%	107.62%	18360	0.4879	191.31	26.57	101.9%	13.11	0%	13	0%	12.86	0%	0.48%
20220704	25.77	26.45	25.5	26.01	0.81%	-0.08%	102.26%	11677	0.304	119.2	26.03	97.8%	13.11	0%	13	0%	12.86	0%	0.48%
20220701	25.64	25.92	25	25.8	1.45%	0.7%	100.62%	11218	0.2874	112.69	25.62	94.68%	13.11	0%	13	0%	12.86	0%	0.48%
20220630	25.2	25.89	24.69	25.43	0.47%	1.44%	97.74%	15315	0.3839	150.53	25.07	90.5%	13.11	0%	13	0%	12.86	0%	0.48%
20220629	25.67	26.2	25.1	25.31	-1.4%	-0.82%	96.81%	18302	0.4671	183.15	25.52	93.92%	13.11	0%	13	0%	12.86	0%	0.48%
20220628	24.07	25.72	24.05	25.67	5.42%	1.34%	99.61%	27146	0.6876	269.62	25.33	92.48%	13.11	0%	13	0%	12.86	0%	0.48%
20220627	22.85	24.89	22.85	24.35	6.66%	1.33%	89.35%	27702	0.6657	261.03	24.03	82.6%	13.11	0%	13	0%	12.86	0%	0.48%
20220624	22.4	23.34	22.4	22.83	1.78%	-0.35%	77.53%	14622	0.335	131.36	22.91	74.09%	13.11	0%	13	0%	12.86	0%	0.48%
20220623	22.55	22.94	22.05	22.43	-0.97%	-0.4%	74.42%	17799	0.4008	157.16	22.52	71.12%	13.11	0%	13	0%	12.86	0%	0.48%
20220622	23.54	23.54	22.65	22.65	-3.9%	-1.09%	76.13%	16903	0.3871	151.79	22.9	74.01%	13.11	0%	13	0%	12.86	0%	0.48%
20220621	23.86	23.92	22.73	23.57	-1.3%	1.46%	83.28%	23783	0.5525	216.64	23.23	76.52%	13.11	0%	13	0%	12.86	0%	0.48%
20220620	24.13	24.47	23.62	23.88	-1.24%	-0.21%	85.69%	17954	0.4296	168.45	23.93	81.84%	13.11	0%	13	0%	12.86	0%	0.48%
20220617	24	24.63	23.71	24.18	-1.31%	0.46%	88.02%	20053	0.4826	189.23	24.07	82.9%	13.11	0%	13	0%	12.86	0%	0.48%
20220616	25.7	25.7	23.6	24.5	4.39%	0.37%	90.51%	42860	1.0462	410.23	24.41	85.49%	13.11	0%	13	0%	12.86	0%	0.48%
20220615	23.55	25.38	23.45	23.47	-9.94%	-2.74%	82.5%	59364	1.4324	561.66	24.13	83.36%	13.11	0%	13	0%	12.86	0%	0.48%
20220614	30.98	30.98	26.06	26.06	-9.98%	-4.89%	102.64%	53041	1.4531	569.78	27.4	108.21%	13.11	0%	13	0%	12.86	0%	0.48%
20220613	28.24	29.3	28.01	28.95	2.77%	-0.1%	125.12%	21635	0.6269	245.81	28.98	120.21%	13.11	0%	13	0%	12.86	0%	0.48%
20220610	27.9	28.4	27.61	28.17	0.97%	0.14%	119.05%	10744	0.3022	118.5	28.13	113.75%	13.11	0%	13	0%	12.86	0%	0.48%
20220609	27.98	28.82	27.51	27.9	-0.14%	-0.57%	116.95%	11766	0.3302	129.47	28.06	113.22%	13.11	0%	13	0%	12.86	0%	0.48%
20220608	27.72	28.16	27.2	27.94	0.87%	0.32%	117.26%	11032	0.3072	120.46	27.85	111.63%	13.11	0%	13	0%	12.86	0%	0.48%
20220607	28.01	28.1	27.51	27.7	-1.25%	-0.11%	115.4%	9549	0.2648	103.83	27.73	110.71%	13.11	0%	13	0%	12.86	0%	0.48%
20220606	27.1	28.3	27.1	28.05	3.66%	0.04%	118.12%	16469	0.4618	181.08	28.04	113.07%	13.11	0%	13	0%	12.86	0%	0.48%
20220602	27.47	27.51	26.81	27.06	-0.37%	0.3%	110.42%	7268	0.1961	76.89	26.98	105.02%	13.11	0%	13	0%	12.86	0%	0.48%
20220601	27.07	27.35	26.7	27.16	0.67%	0.52%	111.2%	9976	0.2696	105.71	27.02	105.32%	13.11	0%	13	0%	12.86	0%	0.48%
20220531	27	27.35	26.5	26.98	0.63%	0.22%	109.8%	7511	0.2022	79.28	26.92	104.56%	13.11	0%	13	0%	12.86	0%	0.48%
20220530	26.4	27.28	26.12	26.81	1.75%	0.37%	108.48%	14654	0.3914	153.47	26.71	102.96%	13.11	0%	13	0%	12.86	0%	0.48%
20220527	26.78	26.8	25.89	26.35	-0.45%	0.65%	104.9%	14573	0.3815	149.59	26.18	98.94%	13.11	0%	13	0%	12.86	0%	0.48%
20220526	26.53	26.88	25.88	26.47	-0.23%	-0.26%	105.83%	9201	0.2442	95.75	26.54	101.67%	13.11	0%	13	0%	12.86	0%	0.48%
20220525	26.3	26.78	25.94	26.53	0.34%	0.64%	106.3%	13282	0.3501	137.28	26.36	100.3%	13.11	0%	13	0%	12.86	0%	0.48%
20220524	27.13	27.59	26.25	26.44	-3.47%	-1.78%	105.6%	13007	0.3502	137.32	26.92	104.56%	13.11	0%	13	0%	12.86	0%	0.48%
20220523	26.9	27.49	26.54	27.39	1.82%	0.85%	112.99%	9674	0.2627	103.01	27.16	106.38%	13.11	0%	13	0%	12.86	0%	0.48%
20220520	26.5	26.98	26.23	26.9	2.59%	0.71%	109.18%	10973	0.2931	114.93	26.71	102.96%	13.11	0%	13	0%	12.86	0%	0.48%
20220519	26.61	26.75	25.68	26.22	-2.46%	0.58%	103.89%	14524	0.3786	148.45	26.07	98.1%	13.11	0%	13	0%	12.86	0%	0.48%
20220518	26.05	27.17	25.51	26.88	3.07%	1.05%	109.02%	14699	0.391	153.32	26.6	102.13%	13.11	0%	13	0%	12.86	0%	0.48%
20220517	26.02	26.46	25.68	26.08	0.23%	0.19%	102.8%	7335	0.1909	74.85	26.03	97.8%	13.11	0%	13	0%	12.86	0%	0.48%
20220516	25.5	26.3	25.5	26.02	2.93%	0.46%	102.33%	11015	0.2853	111.87	25.9	96.81%	13.11	0%	13	0%	12.86	0%	0.48%
20220513	24.78	25.38	24.78	25.28	2.02%	0.6%	96.58%	7242	0.182	71.36	25.13	90.96%	13.11	0%	13	0%	12.86	0%	0.48%
20220512	24.49	25.1	24.22	24.78	0.81%	0.77%	92.69%	12772	0.314	123.12	24.59	86.85%	13.11	0%	13	0%	12.86	0%	0.48%
20220511	24.69	26.8	24.4	24.58	-0.49%	-2.5%	91.14%	22238	0.5607	219.86	25.21	91.57%	13.11	0%	13	0%	12.86	0%	0.48%
20220510	24.3	24.7	23.63	24.7	1.27%	2.24%	92.07%	15908	0.3843	150.69	24.16	83.59%	13.11	0%	13	0%	12.86	0%	0.48%
20220509	23.45	24.6	23.11	24.39	5.63%	1.12%	89.66%	18824	0.4541	178.06	24.12	83.28%	13.11	0%	13	0%	12.86	0%	0.48%
20220506	22.5	23.58	22.04	23.09	5.05%	1.14%	79.55%	36066	0.8233	322.82	22.83	73.48%	13.11	0%	13	0%	12.86	0%	0.48%
20220505	20	21.98	20	21.98	10.01%	1.85%	70.92%	11229	0.2423	95.01	21.58	63.98%	13.11	0%	13	0%	12.86	0%	0.48%
20220429	19.7	20.42	19.62	19.98	1.89%	-0.3%	55.37%	14293	0.2865	112.34	20.04	52.28%	13.11	0%	13	0%	12.86	0%	0.48%
20220428	19.92	20.3	19.5	19.61	-1.41%	-0.96%	52.49%	11171	0.2212	86.73	19.8	50.46%	13.11	0%	13	0%	12.86	0%	0.48%
20220427	19.75	20.02	18.88	19.89	2.21%	1.9%	54.67%	17155	0.3348	131.28	19.52	48.33%	13.11	0%	13	0%	12.86	0%	0.48%
20220426	19	20.22	18.2	19.46	-0.56%	1.62%	51.32%	44354	0.8496	333.14	19.15	45.52%	13.11	0%	13	0%	12.86	0%	0.48%
20220425	21.6	21.6	19.57	19.57	-9.98%	-3.21%	52.18%	21636	0.4374	171.51	20.22	53.65%	13.11	0%	13	0%	12.86	0%	0.48%
20220422	21.75	22.04	21.12	21.74	0%	0.18%	69.05%	8972	0.1947	76.34	21.7	64.89%	13.11	0%	13	0%	12.86	0%	0.48%
20220421	22.07	22.84	21.52	21.74	-1.23%	-1.58%	69.05%	20198	0.4461	174.92	22.09	67.86%	13.11	0%	13	0%	12.86	0%	0.48%
20220420	24.47	24.47	22.01	22.01	-10.02%	-3.97%	71.15%	33872	0.7762	304.36	22.92	74.16%	13.11	0%	13	0%	12.86	0%	0.48%
20220419	25.4	25.4	24.2	24.46	-2.12%	-0.33%	90.2%	12914	0.3169	124.26	24.54	86.47%	13.11	0%	13	0%	12.86	0%	0.48%
20220418	25.01	25.99	24.5	24.99	-2.5%	-1.07%	94.32%	11648	0.2942	115.36	25.26	91.95%	13.11	0%	13	0%	12.86	0%	0.48%
20220415	26.35	26.35	23.76	25.63	-2.92%	0.04%	99.3%	15861	0.4064	159.35	25.62	94.68%	13.11	0%	13	0%	12.86	0%	0.48%
20220414	25.8	27.47	25.8	26.4	2.05%	-1.27%	105.29%	17154	0.4587	179.86	26.74	103.19%	13.11	0%	13	0%	12.86	0%	0.48%
20220413	25.93	26.35	25.51	25.87	0.12%	0.04%	101.17%	13057	0.3377	132.42	25.86	96.5%	13.11	0%	13	0%	12.86	0%	0.48%
20220412	25.11	25.95	25.09	25.84	1.33%	1.21%	100.93%	11658	0.2976	116.69	25.53	94%	13.11	0%	13	0%	12.86	0%	0.48%
20220411	26.5	26.5	25	25.5	-2.86%	-1.05%	98.29%	9669	0.2492	97.71	25.77	95.82%	13.11	0%	13	0%	12.86	0%	0.48%
20220408	26.88	26.98	26.1	26.25	-2.38%	-0.76%	104.12%	10538	0.2787	109.28	26.45	100.99%	13.11	0%	13	0%	12.86	0%	0.48%
20220401	26.92	27.62	26.69	27.57	2.3%	1.62%	114.39%	17911	0.486	190.57	27.13	106.16%	13.11	0%	13	0%	12.86	0%	0.48%
20220331	27.9	28.9	26.54	26.95	-1.71%	-1.75%	109.56%	37419	1.0265	402.5	27.43	108.43%	13.11	0%	13	0%	12.86	0%	0.48%
20220330	24.93	27.42	24.93	27.42	9.99%	2.01%	113.22%	17177	0.4617	181.04	26.88	104.26%	13.11	0%	13	0%	12.86	0%	0.48%
20220329	24.93	25.22	24.61	24.93	0%	0.12%	93.86%	13886	0.3457	135.55	24.9	89.21%	13.11	0%	13	0%	12.86	0%	0.48%
20220328	25.2	25.63	24.81	24.93	-2.84%	-0.84%	93.86%	12357	0.3107	121.83	25.14	91.03%	13.11	0%	13	0%	12.86	0%	0.48%
20220325	25.55	26.2	24.9	25.66	-0.16%	0.94%	99.53%	13551	0.3445	135.08	25.42	93.16%	13.11	0%	13	0%	12.86	0%	0.48%
20220324	25.9	26.18	25.2	25.7	-2.02%	0.23%	99.84%	13515	0.3465	135.87	25.64	94.83%	13.11	0%	13	0%	12.86	0%	0.48%
20220323	26.31	26.69	26	26.23	-0.27%	-0.04%	103.97%	11740	0.3081	120.81	26.24	99.39%	13.11	0%	13	0%	12.86	0%	0.48%
20220322	26.43	27.25	26.23	26.3	-1.31%	-1.09%	104.51%	14530	0.3863	151.47	26.59	102.05%	13.11	0%	13	0%	12.86	0%	0.48%
20220321	26.99	27.85	26.32	26.65	-1%	-1%	107.23%	15935	0.4289	168.18	26.92	104.56%	13.11	0%	13	0%	12.86	0%	0.48%
20220318	26.6	27.17	26.1	26.92	3.02%	0.49%	109.33%	14953	0.4006	157.08	26.79	103.57%	13.11	0%	13	0%	12.86	0%	0.48%
20220317	27	27.8	26.03	26.13	-3.51%	-2.32%	103.19%	21591	0.5775	226.44	26.75	103.27%	13.11	0%	13	0%	12.86	0%	0.48%
20220316	26.8	27.67	25.77	27.08	1.5%	2.11%	110.58%	25537	0.6773	265.58	26.52	101.52%	13.11	0%	13	0%	12.86	0%	0.48%
20220315	28.1	28.46	26.66	26.68	-5.52%	-2.98%	107.47%	29235	0.8041	315.3	27.5	108.97%	13.11	0%	13	0%	12.86	0%	0.48%
20220311	26.84	28.26	26.31	27.44	-0.29%	-0.18%	113.37%	21117	0.5806	227.66	27.49	108.89%	13.11	0%	13	0%	12.86	0%	0.48%
20220310	26.79	27.58	26.59	27.52	4.24%	0.92%	114%	22496	0.6134	240.52	27.27	107.22%	13.11	0%	13	0%	12.86	0%	0.48%
20220309	26.41	26.72	25.61	26.4	-0.34%	0.69%	105.29%	21108	0.5534	216.99	26.22	99.24%	13.11	0%	13	0%	12.86	0%	0.48%
20220308	27.37	27.38	26.15	26.49	-3.04%	-0.53%	105.99%	21456	0.5714	224.05	26.63	102.36%	13.11	0%	13	0%	12.86	0%	0.48%
20220307	27.27	27.94	26.93	27.32	-0.29%	-0.07%	112.44%	14011	0.3831	150.22	27.34	107.75%	13.11	0%	13	0%	12.86	0%	0.48%
20220304	27.39	28	27.13	27.4	-0.36%	-0.54%	113.06%	16764	0.4619	181.12	27.55	109.35%	13.11	0%	13	0%	12.86	0%	0.48%
20220303	27.38	27.68	26.93	27.5	0.44%	0.88%	113.84%	15291	0.4169	163.47	27.26	107.14%	13.11	0%	13	0%	12.86	0%	0.48%
20220302	27.59	27.66	26.74	27.38	0.29%	0.92%	112.91%	23245	0.6306	247.27	27.13	106.16%	13.11	0%	13	0%	12.86	0%	0.48%
20220301	27.74	28.2	26.66	27.3	-0.51%	-0.62%	112.29%	30746	0.8445	331.14	27.47	108.74%	13.11	0%	13	0%	12.86	0%	0.48%
20220228	26.3	27.82	26.01	27.44	4.73%	1.33%	113.37%	32246	0.8731	342.35	27.08	105.78%	13.11	0%	13	0%	12.86	0%	0.48%
20220225	25.93	26.58	25.38	26.2	1.16%	0.77%	103.73%	25119	0.6532	256.13	26	97.57%	13.11	0%	13	0%	12.86	0%	0.48%
20220224	25.68	26.95	25.26	25.9	0.86%	-0.88%	101.4%	42946	1.1222	440.03	26.13	98.56%	13.11	0%	13	0%	12.86	0%	0.48%
20220223	28	28	25.19	25.68	-5.87%	-1.15%	99.69%	63458	1.6487	646.47	25.98	97.42%	13.11	0%	13	0%	12.86	0%	0.48%
20220222	27.7	28.79	26.28	27.28	-1.41%	-0.58%	112.13%	60243	1.6532	648.24	27.44	108.51%	13.11	0%	13	0%	12.86	0%	0.48%
20220221	25.17	27.67	25.16	27.67	10.02%	2.86%	115.16%	45103	1.2131	475.67	26.9	104.41%	13.11	0%	13	0%	12.86	0%	0.48%
20220218	24.35	25.58	24.19	25.15	3.33%	-0.24%	95.57%	29679	0.7481	293.34	25.21	91.57%	13.11	0%	13	0%	12.86	0%	0.48%
20220217	23.63	24.7	23.63	24.34	2.7%	0.45%	89.27%	18317	0.4438	174.02	24.23	84.12%	13.11	0%	13	0%	12.86	0%	0.48%
20220216	24.29	24.59	23.36	23.7	-1.46%	-0.13%	84.29%	20829	0.4943	193.82	23.73	80.32%	13.11	0%	13	0%	12.86	0%	0.48%
20220215	22.82	24.1	22.63	24.05	5.39%	1.82%	87.01%	28396	0.6706	262.95	23.62	79.48%	13.11	0%	13	0%	12.86	0%	0.48%
20220214	22.11	22.88	22.01	22.82	3.21%	0.88%	77.45%	16674	0.3772	147.9	22.62	71.88%	13.11	0%	13	0%	12.86	0%	0.48%
20220211	22.35	22.56	21.78	22.11	-0.67%	-0.09%	71.93%	18416	0.4076	159.82	22.13	68.16%	13.11	0%	13	0%	12.86	0%	0.48%
20220210	21.98	22.58	21.91	22.26	1.18%	-0.45%	73.09%	21442	0.4795	188.02	22.36	69.91%	13.11	0%	13	0%	12.86	0%	0.48%
20220209	20.93	22.21	20.68	22	4.76%	1.1%	71.07%	24551	0.5342	209.47	21.76	65.35%	13.11	0%	13	0%	12.86	0%	0.48%
20211203	21.65	21.78	21	21.21	-1.94%	0%	64.93%	25656	0.5441	213.35	21.21	61.17%	13.11	0%	13	0%	12.86	0%	0.48%
20211202	22.25	22.25	21.55	21.63	-2.52%	-0.64%	68.2%	23461	0.5108	200.29	21.77	65.43%	13.11	0%	13	0%	12.86	0%	0.48%
20211201	22.64	22.84	21.86	22.19	-1.99%	0%	72.55%	29549	0.6556	257.07	22.19	68.62%	13.11	0%	13	0%	12.86	0%	0.48%
20211130	23.2	23.58	22	22.64	-0.7%	-1.26%	76.05%	23921	0.5484	215.03	22.93	74.24%	13.11	0%	13	0%	12.86	0%	0.48%
20211129	22.78	23.38	22.55	22.8	-1.6%	-0.78%	77.29%	27770	0.6382	250.25	22.98	74.62%	13.11	0%	13	0%	12.86	0%	0.48%
20211126	23.06	24.68	23.06	23.17	-3.66%	-1.32%	80.17%	36989	0.8684	340.51	23.48	78.42%	13.11	0%	13	0%	12.86	0%	0.48%
20211125	23.27	24.48	22.69	24.05	2.82%	0.88%	87.01%	50033	1.1927	467.67	23.84	81.16%	13.11	0%	13	0%	12.86	0%	0.48%
20211124	22.22	23.7	21.83	23.39	5.65%	2.41%	81.88%	73977	1.6896	662.51	22.84	73.56%	13.11	0%	13	0%	12.86	0%	0.48%
20211123	22.99	23	21.73	22.14	-3.7%	-0.23%	72.16%	58664	1.3016	510.37	22.19	68.62%	13.11	0%	13	0%	12.86	0%	0.48%
20211122	25.87	25.9	22.76	22.99	-9.06%	-2.17%	78.77%	114057	2.6807	1051.13	23.5	78.57%	13.11	0%	13	0%	12.86	0%	0.48%
20211119	24.99	26.58	24.81	25.28	1.32%	-1.86%	96.58%	52792	1.36	533.27	25.76	95.74%	13.11	0%	13	0%	12.86	0%	0.48%
20211118	25.4	26.3	24.3	24.95	-5.38%	-0.87%	94.01%	72745	1.8309	717.92	25.17	91.26%	13.11	0%	13	0%	12.86	0%	0.48%
20211117	25	27.02	24.41	26.37	7.37%	1.19%	105.05%	87844	2.2892	897.62	26.06	98.02%	13.11	0%	13	0%	12.86	0%	0.48%
20211116	23.71	25.25	22.49	24.56	5.45%	1.28%	90.98%	57070	1.3839	542.64	24.25	84.27%	13.11	0%	13	0%	12.86	0%	0.48%
20211115	21.85	23.85	21.85	23.29	7.18%	0.74%	81.1%	80795	1.868	732.46	23.12	75.68%	13.11	0%	13	0%	12.86	0%	0.48%
20211112	19.75	21.73	19.75	21.73	10.03%	1.83%	68.97%	62462	1.3332	522.76	21.34	62.16%	13.11	0%	13	0%	12.86	0%	0.48%
20211111	19.3	19.8	19.21	19.75	2.44%	0.56%	53.58%	22040	0.4328	169.71	19.64	49.24%	13.11	0%	13	0%	12.86	0%	0.48%
20211110	19.5	19.83	19.05	19.28	-1.28%	-0.52%	49.92%	18667	0.3618	141.87	19.38	47.26%	13.11	0%	13	0%	12.86	0%	0.48%
20211109	19.16	19.65	18.81	19.53	1.77%	0.98%	51.87%	20264	0.3919	153.67	19.34	46.96%	13.11	0%	13	0%	12.86	0%	0.48%
20211108	18.96	19.28	18.67	19.19	1.21%	0.68%	49.22%	14162	0.2699	105.83	19.06	44.83%	13.11	0%	13	0%	12.86	0%	0.48%
20211105	19.63	19.69	18.88	18.96	-3.41%	-0.63%	47.43%	21221	0.4049	158.77	19.08	44.98%	13.11	0%	13	0%	12.86	0%	0.48%
20211104	19.85	19.97	19.25	19.63	-0.81%	0.41%	52.64%	19208	0.3755	147.24	19.55	48.56%	13.11	0%	13	0%	12.86	0%	0.48%
20211103	18.6	19.92	18.4	19.79	4.71%	3.02%	53.89%	36836	0.7078	277.54	19.21	45.97%	13.11	0%	13	0%	12.86	0%	0.48%
20211102	19.5	20.28	18.4	18.9	-3.57%	-1.15%	46.97%	41331	0.7904	309.92	19.12	45.29%	13.11	0%	13	0%	12.86	0%	0.48%
20211101	17.87	19.86	17.46	19.6	5.89%	2.94%	52.41%	51702	0.9846	386.07	19.04	44.68%	13.11	0%	13	0%	12.86	0%	0.48%
20211029	19.95	19.99	18.35	18.51	-7.4%	-2.58%	43.93%	62728	1.1918	467.32	19	44.38%	13.11	0%	13	0%	12.86	0%	0.48%
20211028	21.3	21.3	18.19	19.99	3.25%	1.78%	55.44%	105684	2.0758	813.94	19.64	49.24%	13.11	0%	13	0%	12.86	0%	0.48%
20211027	19.36	19.36	19.36	19.36	10%	0%	50.54%	13439	0.2602	102.03	19.36	47.11%	13.11	0%	13	0%	12.86	0%	0.48%
20211022	18.26	18.55	17.51	17.6	-3.51%	-1.23%	36.86%	29940	0.5335	209.19	17.82	35.41%	13.11	0%	13	0%	12.86	0%	0.48%
20211021	18.46	18.94	18	18.24	-1.19%	-0.16%	41.84%	18127	0.3312	129.87	18.27	38.83%	13.11	0%	13	0%	12.86	0%	0.48%
20211020	19.09	19.12	18.27	18.46	-2.74%	-0.7%	43.55%	31334	0.5825	228.4	18.59	41.26%	13.11	0%	13	0%	12.86	0%	0.48%
20211019	18.45	19.77	18.42	18.98	3.89%	-1.15%	47.59%	61045	1.1723	459.67	19.2	45.9%	13.11	0%	13	0%	12.86	0%	0.48%
20211018	16.86	18.3	16.84	18.27	6.59%	2.41%	42.07%	47772	0.8522	334.16	17.84	35.56%	13.11	0%	13	0%	12.86	0%	0.48%
20211015	17.42	17.92	17	17.14	-2.11%	-0.52%	33.28%	30140	0.5193	203.62	17.23	30.93%	13.11	0%	13	0%	12.86	0%	0.48%
20211014	17.31	17.87	16.8	17.51	1.16%	0.86%	36.16%	31554	0.5479	214.84	17.36	31.91%	13.11	0%	13	0%	12.86	0%	0.48%
20211013	17.64	18.08	17.08	17.31	-2.97%	-1.2%	34.6%	48526	0.85	333.29	17.52	33.13%	13.11	0%	13	0%	12.86	0%	0.48%
20211012	17.99	18.33	16.9	17.84	-2.83%	1.54%	38.72%	105933	1.8611	729.76	17.57	33.51%	13.11	0%	13	0%	12.86	0%	0.48%
20211011	16.52	18.36	16.4	18.36	10.01%	1.55%	42.77%	127489	2.3047	903.7	18.08	37.39%	13.11	0%	13	0%	12.86	0%	0.48%
20211008	17.98	18.27	16.21	16.69	-5.76%	-0.95%	29.78%	68775	1.159	454.46	16.85	28.04%	13.11	0%	13	0%	12.86	0%	0.48%
20210930	16.58	17.88	15.91	17.71	8.25%	2.79%	37.71%	45122	0.7775	304.87	17.23	30.93%	13.11	0%	13	0%	12.86	0%	0.48%
20210929	17.84	17.84	16.36	16.36	-9.46%	-3.59%	27.22%	49243	0.8355	327.61	16.97	28.95%	13.11	0%	13	0%	12.86	0%	0.48%
20210928	16.77	18.26	16.3	18.07	7.3%	1.63%	40.51%	66605	1.1841	464.3	17.78	35.11%	13.11	0%	13	0%	12.86	0%	0.48%
20210927	16.71	17	16	16.84	0.9%	2.12%	30.95%	41015	0.6762	265.15	16.49	25.3%	13.11	0%	13	0%	12.86	0%	0.48%
20210924	15.36	17.13	15.36	16.69	6.51%	0.72%	29.78%	69297	1.1483	450.26	16.57	25.91%	13.11	0%	13	0%	12.86	0%	0.48%
20210923	14.84	16.1	14.76	15.67	6.45%	0.84%	21.85%	40835	0.6345	248.79	15.54	18.09%	13.11	0%	13	0%	12.86	0%	0.48%
20210922	14.98	14.98	14	14.72	-1.93%	0.96%	14.46%	24842	0.3622	142.02	14.58	10.79%	13.11	0%	13	0%	12.86	0%	0.48%
20210917	15.3	15.34	14.88	15.01	-1.9%	-0.2%	16.72%	16387	0.2465	96.66	15.04	14.29%	13.11	0%	13	0%	12.86	0%	0.48%
20210916	15.08	15.88	15.08	15.3	1.46%	-1.16%	18.97%	25772	0.399	156.45	15.48	17.63%	13.11	0%	13	0%	12.86	0%	0.48%
20210915	15.07	15.21	14.83	15.08	0.13%	0.2%	17.26%	15957	0.2402	94.18	15.05	14.36%	13.11	0%	13	0%	12.86	0%	0.48%
20210914	15.36	15.66	15.01	15.06	-1.57%	-0.59%	17.11%	26268	0.398	156.06	15.15	15.12%	13.11	0%	13	0%	12.86	0%	0.48%
20210913	15.25	15.77	14.89	15.3	0%	0.07%	18.97%	33202	0.5077	199.07	15.29	16.19%	13.11	0%	13	0%	12.86	0%	0.48%
20210910	17.05	17.16	15.17	15.3	-5.85%	-3.65%	18.97%	57159	0.9079	356	15.88	20.67%	13.11	0%	13	0%	12.86	0%	0.48%
20210909	14.81	16.25	14.81	16.25	10.02%	2.78%	26.36%	33355	0.5275	206.84	15.81	20.14%	13.11	0%	13	0%	12.86	0%	0.48%
20210908	14.92	15.29	14.7	14.77	-1.07%	-0.81%	14.85%	14445	0.2151	84.34	14.89	13.15%	13.11	0%	13	0%	12.86	0%	0.48%
20210907	14.84	15.31	14.8	14.93	0%	-0.33%	16.1%	19019	0.2849	111.71	14.98	13.83%	13.11	0%	13	0%	12.86	0%	0.48%
20210906	15.25	15.63	14.66	14.93	-2.29%	-0.8%	16.1%	24313	0.3659	143.47	15.05	14.36%	13.11	0%	13	0%	12.86	0%	0.48%
20210729	11.41	12.51	11.41	12.23	7.56%	1.33%	-4.9%	54748	0.6608	259.11	12.07	-8.28%	13.11	0%	13	0%	12.86	0%	0.48%
20210728	11.88	11.89	10.72	11.37	-4.53%	-0.09%	-11.59%	73489	0.836	327.8	11.38	-13.53%	13.11	0%	13	0%	12.86	0%	0.48%
20210727	10.83	11.91	10.8	11.91	9.97%	1.02%	-7.39%	65761	0.7752	303.96	11.79	-10.41%	13.11	0%	13	0%	12.86	0%	0.48%
20210726	10.62	11.05	10.6	10.83	1.98%	-0.18%	-15.79%	13882	0.1506	59.05	10.85	-17.55%	13.11	0%	13	0%	12.86	0%	0.48%
20210723	10.92	11.05	10.55	10.62	-2.75%	-1.67%	-17.42%	17037	0.184	72.15	10.8	-17.93%	13.11	0%	13	0%	12.86	0%	0.48%
20210722	11.1	11.16	10.75	10.92	-1.09%	-0.46%	-15.09%	20301	0.2227	87.32	10.97	-16.64%	13.11	0%	13	0%	12.86	0%	0.48%
20210721	10.65	11.4	10.59	11.04	3.37%	-0.09%	-14.15%	39982	0.442	173.31	11.05	-16.03%	13.11	0%	13	0%	12.86	0%	0.48%
20210720	10.29	10.69	10.07	10.68	1.91%	3.19%	-16.95%	27699	0.2868	112.46	10.35	-21.35%	13.11	0%	13	0%	12.86	0%	0.48%
20210719	10.18	10.49	10.09	10.48	2.75%	1.35%	-18.51%	29488	0.3048	119.52	10.34	-21.43%	13.11	0%	13	0%	12.86	0%	0.48%
20210716	10.32	10.38	10.06	10.2	-1.16%	0.29%	-20.68%	27959	0.2844	111.52	10.17	-22.72%	13.11	0%	13	0%	12.86	0%	0.48%
20210715	10.58	10.77	10.26	10.32	-2.82%	-0.96%	-19.75%	26128	0.2722	106.73	10.42	-20.82%	13.11	0%	13	0%	12.86	0%	0.48%
20210714	11.05	11.11	10.61	10.62	-4.58%	-1.76%	-17.42%	33847	0.366	143.51	10.81	-17.86%	13.11	0%	13	0%	12.86	0%	0.48%
20210713	11.44	11.5	10.66	11.13	-2.37%	1.55%	-13.45%	47541	0.521	204.29	10.96	-16.72%	13.11	0%	13	0%	12.86	0%	0.48%
20210712	12.98	12.99	11.3	11.4	-5.79%	-4.92%	-11.35%	78387	0.9401	368.62	11.99	-8.89%	13.11	0%	13	0%	12.86	0%	0.48%
20210709	10.85	12.1	10.84	12.1	10%	2.89%	-5.91%	55379	0.651	255.26	11.76	-10.64%	13.11	0%	13	0%	12.86	0%	0.48%
20210708	10.67	11.14	10.51	11	3.77%	0.36%	-14.46%	41928	0.4595	180.17	10.96	-16.72%	13.11	0%	13	0%	12.86	0%	0.48%
20210707	9.7	10.75	9.7	10.6	8.5%	2.91%	-17.57%	43368	0.4466	175.12	10.3	-21.73%	13.11	0%	13	0%	12.86	0%	0.48%
20210706	9.64	9.88	9.5	9.77	1.24%	0.31%	-24.03%	16296	0.1587	62.23	9.74	-25.99%	13.11	0%	13	0%	12.86	0%	0.48%
20210705	9.13	9.74	9.1	9.65	5.81%	2.44%	-24.96%	15464	0.1457	57.13	9.42	-28.42%	13.11	0%	13	0%	12.86	0%	0.48%
20210702	9.26	9.26	9.11	9.12	-0.44%	-0.33%	-29.08%	3759	0.0344	13.49	9.15	-30.47%	13.11	0%	13	0%	12.86	0%	0.48%
20210701	9.24	9.28	9.13	9.16	-2.03%	-0.33%	-28.77%	5136	0.0472	18.51	9.19	-30.17%	13.11	0%	13	0%	12.86	0%	0.48%
20210630	9.97	9.97	9.24	9.35	-1.27%	-1.27%	-27.29%	8406	0.0796	31.21	9.47	-28.04%	13.11	0%	13	0%	12.86	0%	0.48%
20210629	9.56	9.56	9.36	9.47	-0.63%	0.42%	-26.36%	4211	0.0397	15.57	9.43	-28.34%	13.11	0%	13	0%	12.86	0%	0.48%
20210628	9.6	9.61	9.44	9.53	0.53%	0.21%	-25.89%	3374	0.0321	12.59	9.51	-27.74%	13.11	0%	13	0%	12.86	0%	0.48%
20210625	9.65	9.71	9.42	9.48	-1.66%	-0.11%	-26.28%	4919	0.0467	18.31	9.49	-27.89%	13.11	0%	13	0%	12.86	0%	0.48%
20210624	9.49	9.64	9.49	9.64	1.05%	0.42%	-25.04%	6331	0.0608	23.84	9.6	-27.05%	13.11	0%	13	0%	12.86	0%	0.48%
20210623	9.34	9.63	9.34	9.54	-0.42%	0.42%	-25.82%	4335	0.0412	16.15	9.5	-27.81%	13.11	0%	13	0%	12.86	0%	0.48%
20210622	9.6	9.7	9.51	9.58	0.31%	0%	-25.51%	6641	0.0636	24.94	9.58	-27.2%	13.11	0%	13	0%	12.86	0%	0.48%
20210621	9.32	9.62	9.21	9.55	2.36%	0.42%	-25.74%	11279	0.1073	42.07	9.51	-27.74%	13.11	0%	13	0%	12.86	0%	0.48%
20210618	9.12	9.34	9.05	9.33	2.19%	1.19%	-27.45%	9835	0.0907	35.56	9.22	-29.94%	13.11	0%	13	0%	12.86	0%	0.48%
20210617	9.16	9.26	9.06	9.13	-1.19%	-0.11%	-29%	5448	0.0498	19.53	9.14	-30.55%	13.11	0%	13	0%	12.86	0%	0.48%
20210616	9.08	9.35	8.91	9.25	0.76%	1.09%	-28.07%	11545	0.1056	41.41	9.15	-30.47%	13.11	0%	13	0%	12.86	0%	0.48%
20210615	9.26	9.79	9.14	9.18	0.55%	-1.5%	-28.62%	12775	0.1191	46.7	9.32	-29.18%	13.11	0%	13	0%	12.86	0%	0.48%
20210611	9.08	9.2	9.05	9.13	0.77%	0%	-29%	4248	0.0388	15.21	9.13	-30.62%	13.11	0%	13	0%	12.86	0%	0.48%
20210610	9.14	9.23	9	9.06	-0.88%	-0.66%	-29.55%	3245	0.0296	11.61	9.12	-30.7%	13.11	0%	13	0%	12.86	0%	0.48%
20210609	9.05	9.24	9.05	9.14	0.88%	-0.11%	-28.93%	8827	0.0808	31.68	9.15	-30.47%	13.11	0%	13	0%	12.86	0%	0.48%
20210608	9.04	9.06	9	9.06	0%	0.33%	-29.55%	2902	0.0262	10.27	9.03	-31.38%	13.11	0%	13	0%	12.86	0%	0.48%
20210607	9.06	9.06	8.96	9.06	0.22%	0.55%	-29.55%	3273	0.0295	11.57	9.01	-31.53%	13.11	0%	13	0%	12.86	0%	0.48%
20210604	9	9.09	9	9.04	-0.22%	0.11%	-29.7%	3409	0.0308	12.08	9.03	-31.38%	13.11	0%	13	0%	12.86	0%	0.48%
20210603	8.95	9.1	8.95	9.06	0.67%	0.44%	-29.55%	6751	0.0609	23.88	9.02	-31.46%	13.11	0%	13	0%	12.86	0%	0.48%
20210602	8.86	9	8.85	9	0.45%	1.01%	-30.02%	5295	0.0472	18.51	8.91	-32.29%	13.11	0%	13	0%	12.86	0%	0.48%
20210601	9.36	9.36	8.78	8.96	1.47%	-0.22%	-30.33%	7447	0.0669	26.23	8.98	-31.76%	13.11	0%	13	0%	12.86	0%	0.48%
20210531	8.81	8.85	8.76	8.83	0.11%	0.34%	-31.34%	3456	0.0304	11.92	8.8	-33.13%	13.11	0%	13	0%	12.86	0%	0.48%
20210528	8.9	8.98	8.8	8.82	-1.45%	-0.34%	-31.42%	5456	0.0483	18.94	8.85	-32.75%	13.11	0%	13	0%	12.86	0%	0.48%
20210527	8.67	9.08	8.64	8.95	2.99%	0.22%	-30.4%	15569	0.139	54.5	8.93	-32.14%	13.11	0%	13	0%	12.86	0%	0.48%
20210526	8.62	8.69	8.62	8.69	0.35%	0.46%	-32.43%	3964	0.0343	13.45	8.65	-34.27%	13.11	0%	13	0%	12.86	0%	0.48%
20210525	8.64	8.74	8.62	8.66	0.35%	0%	-32.66%	3014	0.0261	10.23	8.66	-34.19%	13.11	0%	13	0%	12.86	0%	0.48%
20210524	8.69	8.73	8.61	8.63	0%	-0.23%	-32.89%	3363	0.0291	11.41	8.65	-34.27%	13.11	0%	13	0%	12.86	0%	0.48%
20210521	8.61	8.7	8.61	8.63	0.12%	0%	-32.89%	2954	0.0255	10	8.63	-34.42%	13.11	0%	13	0%	12.86	0%	0.48%
20210520	8.78	8.81	8.6	8.62	-1.82%	-0.12%	-32.97%	4092	0.0353	13.84	8.63	-34.42%	13.11	0%	13	0%	12.86	0%	0.48%
20210519	8.93	8.93	8.71	8.78	-1.13%	0.23%	-31.73%	5161	0.0452	17.72	8.76	-33.43%	13.11	0%	13	0%	12.86	0%	0.48%
20210518	8.74	8.93	8.67	8.88	1.6%	0.79%	-30.95%	4111	0.0362	14.19	8.81	-33.05%	13.11	0%	13	0%	12.86	0%	0.48%
20210517	8.86	8.86	8.69	8.74	-0.91%	0%	-32.04%	4874	0.0426	16.7	8.74	-33.59%	13.11	0%	13	0%	12.86	0%	0.48%
20210514	8.87	8.91	8.8	8.82	0.23%	-0.45%	-31.42%	4019	0.0356	13.96	8.86	-32.67%	13.11	0%	13	0%	12.86	0%	0.48%
20210513	8.76	8.92	8.67	8.8	0.57%	-0.45%	-31.57%	5260	0.0465	18.23	8.84	-32.83%	13.11	0%	13	0%	12.86	0%	0.48%
20210512	8.61	8.79	8.61	8.75	0.34%	0.34%	-31.96%	6090	0.0531	20.82	8.72	-33.74%	13.11	0%	13	0%	12.86	0%	0.48%
20210511	8.65	8.77	8.5	8.72	1.28%	0.35%	-32.19%	3476	0.0302	11.84	8.69	-33.97%	13.11	0%	13	0%	12.86	0%	0.48%
20210510	8.5	8.62	8.41	8.61	1.41%	1.06%	-33.05%	3920	0.0334	13.1	8.52	-35.26%	13.11	0%	13	0%	12.86	0%	0.48%
20210507	8.56	8.6	8.46	8.49	0.12%	-0.47%	-33.98%	3941	0.0336	13.17	8.53	-35.18%	13.11	0%	13	0%	12.86	0%	0.48%
20210506	8.36	8.63	8.36	8.48	1.56%	-0.12%	-34.06%	5016	0.0426	16.7	8.49	-35.49%	13.11	0%	13	0%	12.86	0%	0.48%
20210430	8.65	8.77	8.33	8.35	-5.11%	-1.65%	-35.07%	10842	0.0921	36.11	8.49	-35.49%	13.11	0%	13	0%	12.86	0%	0.48%
20210429	8.81	8.94	8.78	8.8	-1.57%	-0.56%	-31.57%	4122	0.0365	14.31	8.85	-32.75%	13.11	0%	13	0%	12.86	0%	0.48%
20210428	9.05	9.12	8.86	8.94	-0.45%	0.22%	-30.48%	4482	0.04	15.68	8.92	-32.22%	13.11	0%	13	0%	12.86	0%	0.48%
20210427	9.08	9.14	8.97	8.98	-2.29%	-0.33%	-30.17%	7733	0.0697	27.33	9.01	-31.53%	13.11	0%	13	0%	12.86	0%	0.48%
20210426	9.98	9.98	9.14	9.19	0.44%	-0.76%	-28.54%	8646	0.0801	31.41	9.26	-29.64%	13.11	0%	13	0%	12.86	0%	0.48%
20210423	9.23	9.26	9.11	9.15	-0.87%	-0.22%	-28.85%	4134	0.0379	14.86	9.17	-30.32%	13.11	0%	13	0%	12.86	0%	0.48%
20210422	9.02	9.42	9.01	9.23	2.1%	0%	-28.23%	7226	0.0667	26.15	9.23	-29.86%	13.11	0%	13	0%	12.86	0%	0.48%
20210421	9.08	9.13	8.97	9.04	-1.2%	0%	-29.7%	5763	0.0521	20.43	9.04	-31.31%	13.11	0%	13	0%	12.86	0%	0.48%
20210416	9.01	9.36	8.9	9.27	2.66%	0.32%	-27.92%	7557	0.0698	27.37	9.24	-29.79%	13.11	0%	13	0%	12.86	0%	0.48%
20210415	9.01	9.05	8.93	9.03	0.33%	0.67%	-29.78%	3701	0.0332	13.02	8.97	-31.84%	13.11	0%	13	0%	12.86	0%	0.48%
20210414	8.91	9	8.88	9	0.78%	0.45%	-30.02%	4723	0.0423	16.59	8.96	-31.91%	13.11	0%	13	0%	12.86	0%	0.48%
20210413	9.07	9.15	8.91	8.93	-1.76%	-0.89%	-30.56%	5962	0.0537	21.06	9.01	-31.53%	13.11	0%	13	0%	12.86	0%	0.48%
20210412	9.22	9.22	9.02	9.09	0%	0%	-29.32%	6252	0.0568	22.27	9.09	-30.93%	13.11	0%	13	0%	12.86	0%	0.48%
20210409	9.04	9.26	9.04	9.09	0.55%	-0.44%	-29.32%	6066	0.0554	21.72	9.13	-30.62%	13.11	0%	13	0%	12.86	0%	0.48%
20210408	9.23	9.28	9.02	9.04	-2.48%	-0.99%	-29.7%	9120	0.0833	32.66	9.13	-30.62%	13.11	0%	13	0%	12.86	0%	0.48%
20210407	9.38	9.38	9.16	9.27	-0.86%	0.11%	-27.92%	10374	0.0961	37.68	9.26	-29.64%	13.11	0%	13	0%	12.86	0%	0.48%
20210406	9.39	9.44	9.21	9.35	-0.11%	0.43%	-27.29%	14813	0.1379	54.07	9.31	-29.26%	13.11	0%	13	0%	12.86	0%	0.48%
20210402	8.78	9.53	8.63	9.36	6%	2.63%	-27.22%	30275	0.276	108.22	9.12	-30.7%	13.11	0%	13	0%	12.86	0%	0.48%
20210401	9.13	9.24	8.75	8.83	-3.39%	-0.67%	-31.34%	22552	0.2005	78.62	8.89	-32.45%	13.11	0%	13	0%	12.86	0%	0.48%
20210330	8.58	8.58	8.39	8.45	-0.59%	0%	-34.29%	6768	0.0572	22.43	8.45	-35.79%	13.11	0%	13	0%	12.86	0%	0.48%
20210329	8.68	8.68	8.33	8.5	-1.05%	-0.23%	-33.9%	11965	0.1019	39.96	8.52	-35.26%	13.11	0%	13	0%	12.86	0%	0.48%
20210326	8.57	8.68	8.49	8.59	0.47%	0%	-33.2%	5530	0.0475	18.63	8.59	-34.73%	13.11	0%	13	0%	12.86	0%	0.48%
20201215	10.33	10.33	10.12	10.19	-1.07%	0%	-20.76%	5260	0.0536	21.02	10.19	-22.57%	13.11	0%	13	0%	12.86	0%	0.48%
20201214	10.22	10.38	10.1	10.3	0.78%	0.39%	-19.91%	4356	0.0447	17.53	10.26	-22.04%	13.11	0%	13	0%	12.86	0%	0.48%
20201211	10.43	10.58	10.17	10.22	-1.92%	-0.49%	-20.53%	5996	0.0616	24.15	10.27	-21.96%	13.11	0%	13	0%	12.86	0%	0.48%
20201210	10.37	10.48	10.31	10.42	-0.1%	0.19%	-18.97%	3989	0.0415	16.27	10.4	-20.97%	13.11	0%	13	0%	12.86	0%	0.48%
20201209	10.76	10.76	10.43	10.43	-0.86%	-1.04%	-18.9%	6278	0.0662	25.96	10.54	-19.91%	13.11	0%	13	0%	12.86	0%	0.48%
20201208	10.57	10.62	10.51	10.52	-1.03%	-0.19%	-18.2%	3890	0.041	16.08	10.54	-19.91%	13.11	0%	13	0%	12.86	0%	0.48%
20201207	10.7	10.77	10.6	10.63	0.28%	-0.28%	-17.34%	7280	0.0776	30.43	10.66	-19%	13.11	0%	13	0%	12.86	0%	0.48%
20201204	10.67	10.73	10.54	10.6	-0.93%	-0.19%	-17.57%	7438	0.079	30.98	10.62	-19.3%	13.11	0%	13	0%	12.86	0%	0.48%
20201203	10.65	10.74	10.56	10.7	0.85%	0.47%	-16.8%	7570	0.0806	31.6	10.65	-19.07%	13.11	0%	13	0%	12.86	0%	0.48%
20201202	10.61	10.67	10.5	10.61	0%	0.38%	-17.5%	7288	0.077	30.19	10.57	-19.68%	13.11	0%	13	0%	12.86	0%	0.48%
20201201	10.63	10.75	10.52	10.61	0.47%	-0.19%	-17.5%	6799	0.0723	28.35	10.63	-19.22%	13.11	0%	13	0%	12.86	0%	0.48%
20201130	10.67	10.8	10.56	10.56	-1.03%	-1.12%	-17.88%	6988	0.0746	29.25	10.68	-18.84%	13.11	0%	13	0%	12.86	0%	0.48%
20201127	10.71	10.79	10.58	10.67	-0.84%	-0.09%	-17.03%	9263	0.0989	38.78	10.68	-18.84%	13.11	0%	13	0%	12.86	0%	0.48%
20201126	10.75	10.9	10.74	10.76	-1.28%	-0.37%	-16.33%	8276	0.0894	35.05	10.8	-17.93%	13.11	0%	13	0%	12.86	0%	0.48%
20201125	11.06	11.25	10.9	10.9	-0.64%	-1.62%	-15.24%	15750	0.1745	68.42	11.08	-15.81%	13.11	0%	13	0%	12.86	0%	0.48%
20201124	11	11.13	10.88	10.97	-0.27%	-0.09%	-14.7%	9907	0.1088	42.66	10.98	-16.57%	13.11	0%	13	0%	12.86	0%	0.48%
20201123	10.97	11.2	10.97	11	-0.18%	-0.72%	-14.46%	12139	0.1345	52.74	11.08	-15.81%	13.11	0%	13	0%	12.86	0%	0.48%
20201120	10.93	11.05	10.87	11.02	0.36%	0.36%	-14.31%	7802	0.0857	33.6	10.98	-16.57%	13.11	0%	13	0%	12.86	0%	0.48%
20201119	10.99	11.01	10.8	10.98	0.18%	0.55%	-14.62%	8002	0.0874	34.27	10.92	-17.02%	13.11	0%	13	0%	12.86	0%	0.48%
20201118	11.04	11.14	10.85	10.96	-0.72%	0%	-14.77%	9536	0.1045	40.98	10.96	-16.72%	13.11	0%	13	0%	12.86	0%	0.48%
20201117	10.98	11.11	10.85	11.04	0.45%	0.64%	-14.15%	8939	0.0981	38.47	10.97	-16.64%	13.11	0%	13	0%	12.86	0%	0.48%
20201116	11.04	11.17	10.95	10.99	-0.45%	-0.27%	-14.54%	11166	0.1231	48.27	11.02	-16.26%	13.11	0%	13	0%	12.86	0%	0.48%
20201113	10.7	11.08	10.68	11.04	2.7%	1.19%	-14.15%	22218	0.2423	95.01	10.91	-17.1%	13.11	0%	13	0%	12.86	0%	0.48%
20201112	10.7	10.89	10.63	10.75	0%	-0.09%	-16.41%	9564	0.1029	40.35	10.76	-18.24%	13.11	0%	13	0%	12.86	0%	0.48%
20201111	10.6	10.82	10.45	10.75	0.94%	0.66%	-16.41%	17275	0.1845	72.34	10.68	-18.84%	13.11	0%	13	0%	12.86	0%	0.48%
20201110	10.75	10.76	10.45	10.65	0.47%	0.19%	-17.19%	20338	0.2161	84.74	10.63	-19.22%	13.11	0%	13	0%	12.86	0%	0.48%
20201109	10.3	10.65	10.3	10.6	2.91%	1.34%	-17.57%	21434	0.2243	87.95	10.46	-20.52%	13.11	0%	13	0%	12.86	0%	0.48%
20201106	10.43	10.48	10.21	10.3	-1.25%	-0.1%	-19.91%	6759	0.0697	27.33	10.31	-21.66%	13.11	0%	13	0%	12.86	0%	0.48%
20201105	10.32	10.54	10.16	10.43	1.46%	0.87%	-18.9%	10553	0.1091	42.78	10.34	-21.43%	13.11	0%	13	0%	12.86	0%	0.48%
20201104	10.4	10.59	10.21	10.28	-0.48%	-0.58%	-20.06%	10234	0.1058	41.49	10.34	-21.43%	13.11	0%	13	0%	12.86	0%	0.48%
20201103	10.1	10.48	10.01	10.33	3.09%	0.58%	-19.67%	15252	0.1567	61.44	10.27	-21.96%	13.11	0%	13	0%	12.86	0%	0.48%
20201102	10.25	10.35	9.91	10.02	-3.28%	-0.2%	-22.08%	14054	0.1411	55.33	10.04	-23.71%	13.11	0%	13	0%	12.86	0%	0.48%
20201030	10.56	10.67	10.24	10.36	-2.63%	-0.58%	-19.44%	12705	0.1324	51.92	10.42	-20.82%	13.11	0%	13	0%	12.86	0%	0.48%
20201029	10.8	10.8	10.51	10.64	0.19%	-0.28%	-17.26%	12999	0.1387	54.39	10.67	-18.92%	13.11	0%	13	0%	12.86	0%	0.48%
20201028	10.62	10.64	10.41	10.62	0.47%	0.95%	-17.42%	7586	0.0798	31.29	10.52	-20.06%	13.11	0%	13	0%	12.86	0%	0.48%
20201027	10.5	10.61	10.5	10.57	0.19%	0.28%	-17.81%	3274	0.0345	13.53	10.54	-19.91%	13.11	0%	13	0%	12.86	0%	0.48%
20201026	10.58	10.64	10.45	10.55	-0.47%	0.29%	-17.96%	6331	0.0666	26.11	10.52	-20.06%	13.11	0%	13	0%	12.86	0%	0.48%
20201023	10.65	10.7	10.56	10.6	-0.47%	-0.19%	-17.57%	5397	0.0573	22.47	10.62	-19.3%	13.11	0%	13	0%	12.86	0%	0.48%
20201022	10.63	10.7	10.51	10.65	-0.47%	0.66%	-17.19%	6416	0.0679	26.62	10.58	-19.6%	13.11	0%	13	0%	12.86	0%	0.48%
20200909	12.26	12.66	12.15	12.52	1.38%	0.72%	-2.64%	21506	0.2674	104.85	12.43	-5.55%	13.11	0%	13	0%	12.86	0%	0.48%
20200908	11.92	12.41	11.92	12.35	3.17%	1.23%	-3.97%	16152	0.1971	77.29	12.2	-7.29%	13.11	0%	13	0%	12.86	0%	0.48%
20200907	12.11	12.33	11.86	11.97	-1.32%	-0.91%	-6.92%	14098	0.1703	66.78	12.08	-8.21%	13.11	0%	13	0%	12.86	0%	0.48%
20200904	11.83	12.15	11.74	12.13	1%	1.51%	-5.68%	8935	0.1068	41.88	11.95	-9.19%	13.11	0%	13	0%	12.86	0%	0.48%
20200903	12.31	12.36	11.93	12.01	-2.28%	-0.41%	-6.61%	13263	0.1599	62.7	12.06	-8.36%	13.11	0%	13	0%	12.86	0%	0.48%
20200902	12.39	12.52	12.19	12.29	-1.52%	-0.24%	-4.43%	11579	0.1426	55.91	12.32	-6.38%	13.11	0%	13	0%	12.86	0%	0.48%
20200901	12.38	12.54	12.32	12.48	0.32%	0.56%	-2.95%	7819	0.097	38.03	12.41	-5.7%	13.11	0%	13	0%	12.86	0%	0.48%
20200831	12.37	12.63	12.3	12.44	0.16%	-0.56%	-3.27%	10706	0.1339	52.5	12.51	-4.94%	13.11	0%	13	0%	12.86	0%	0.48%
20200828	12.21	12.75	12.12	12.42	1.8%	-0.24%	-3.42%	18913	0.2354	92.3	12.45	-5.4%	13.11	0%	13	0%	12.86	0%	0.48%
20200827	11.87	12.29	11.8	12.2	2.61%	0.91%	-5.13%	13413	0.1621	63.56	12.09	-8.13%	13.11	0%	13	0%	12.86	0%	0.48%
20200826	12.25	12.37	11.85	11.89	-3.33%	-1.49%	-7.54%	13902	0.1678	65.8	12.07	-8.28%	13.11	0%	13	0%	12.86	0%	0.48%
20200825	12.77	12.77	12.29	12.3	-3.3%	-0.97%	-4.35%	19911	0.2473	96.97	12.42	-5.62%	13.11	0%	13	0%	12.86	0%	0.48%
20200824	12.61	12.78	12.52	12.72	1.35%	0.39%	-1.09%	8908	0.1129	44.27	12.67	-3.72%	13.11	0%	13	0%	12.86	0%	0.48%
20200821	12.55	12.8	12.45	12.55	-0.4%	-0.32%	-2.41%	13516	0.1702	66.74	12.59	-4.33%	13.11	0%	13	0%	12.86	0%	0.48%
20200820	12.77	12.94	12.6	12.6	-1.64%	-0.71%	-2.02%	11950	0.1517	59.48	12.69	-3.57%	13.11	0%	13	0%	12.86	0%	0.48%
20200819	13.25	13.25	12.79	12.81	-3.32%	-1.08%	-0.39%	20634	0.2672	104.77	12.95	-1.6%	13.11	0%	13	0%	12.86	0%	0.48%
20200818	14	14	13.17	13.25	0.08%	-0.97%	3.03%	19271	0.2579	101.13	13.38	1.67%	13.11	0%	13	0%	12.86	0%	0.48%
20200817	13.16	13.35	13.02	13.24	1.07%	0.46%	2.95%	13662	0.1801	70.62	13.18	0.15%	13.11	0%	13	0%	12.86	0%	0.48%
20200814	13.32	13.44	12.9	13.1	-1.95%	-0.08%	1.87%	18235	0.2391	93.75	13.11	-0.38%	13.11	0%	13	0%	12.86	0%	0.48%
20200813	13.05	13.75	13.05	13.36	1.98%	-0.45%	3.89%	29311	0.3935	154.3	13.42	1.98%	13.11	0%	13	0%	12.86	0%	0.48%
20200812	12.91	13.16	12.65	13.1	0.31%	1.31%	1.87%	19234	0.2486	97.48	12.93	-1.75%	13.11	0%	13	0%	12.86	0%	0.48%
20200811	13.06	13.24	12.7	13.06	0.46%	0.62%	1.56%	26513	0.3442	134.96	12.98	-1.37%	13.11	0%	13	0%	12.86	0%	0.48%
20200810	12.91	13.14	12.89	13	0%	-0.23%	1.09%	16957	0.221	86.66	13.03	-0.99%	13.11	0%	13	0%	12.86	0%	0.48%
20200807	13.7	13.7	12.89	13	-1.96%	-0.61%	1.09%	28873	0.3776	148.06	13.08	-0.61%	13.11	0%	13	0%	12.86	0%	0.48%
20200806	13.93	14.06	13.16	13.26	-4.81%	-1.19%	3.11%	58804	0.7891	309.41	13.42	1.98%	13.11	0%	13	0%	12.86	0%	0.48%
20200805	12.97	14.14	12.81	13.93	6.99%	2.8%	8.32%	80362	1.0891	427.05	13.55	2.96%	13.11	0%	13	0%	12.86	0%	0.48%
20200804	12.46	13.13	12.33	13.02	4.24%	1.48%	1.24%	59906	0.7686	301.38	12.83	-2.51%	13.11	0%	13	0%	12.86	0%	0.48%
20200803	11.88	12.59	11.88	12.49	5.76%	1.79%	-2.88%	34550	0.4239	166.22	12.27	-6.76%	13.11	0%	13	0%	12.86	0%	0.48%
20200731	11.94	12.03	11.75	11.81	-1.58%	-0.42%	-8.16%	22975	0.2724	106.81	11.86	-9.88%	13.11	0%	13	0%	12.86	0%	0.48%
20200730	12.15	12.25	11.92	12	-1.23%	-0.5%	-6.69%	20297	0.2447	95.95	12.06	-8.36%	13.11	0%	13	0%	12.86	0%	0.48%
20200729	12.2	12.3	12	12.15	0.08%	0.25%	-5.52%	17418	0.2111	82.77	12.12	-7.9%	13.11	0%	13	0%	12.86	0%	0.48%
20200728	12	12.35	11.9	12.14	1.34%	-0.08%	-5.6%	24097	0.2927	114.77	12.15	-7.67%	13.11	0%	13	0%	12.86	0%	0.48%
20200727	11.9	12.08	11.52	11.98	0.17%	1.18%	-6.84%	21039	0.2492	97.71	11.84	-10.03%	13.11	0%	13	0%	12.86	0%	0.48%
20200724	12.2	12.39	11.79	11.96	-2.37%	-0.66%	-7%	31566	0.3799	148.96	12.04	-8.51%	13.11	0%	13	0%	12.86	0%	0.48%
20200723	11.8	12.63	11.39	12.25	3.73%	2.08%	-4.74%	59329	0.7121	279.22	12	-8.81%	13.11	0%	13	0%	12.86	0%	0.48%
20200722	12	12	11.68	11.81	0.08%	0.08%	-8.16%	29551	0.3488	136.77	11.8	-10.33%	13.11	0%	13	0%	12.86	0%	0.48%
20200721	11.79	11.95	11.64	11.8	-0.42%	0.17%	-8.24%	29567	0.3484	136.61	11.78	-10.49%	13.11	0%	13	0%	12.86	0%	0.48%
20200720	11.59	11.98	11.56	11.85	2.42%	-0.08%	-7.85%	47099	0.5584	218.95	11.86	-9.88%	13.11	0%	13	0%	12.86	0%	0.48%
20200717	11.1	11.59	10.98	11.57	4.8%	2.21%	-10.03%	47579	0.5387	211.23	11.32	-13.98%	13.11	0%	13	0%	12.86	0%	0.48%
20200716	11.18	11.3	11	11.04	-0.9%	-1.16%	-14.15%	33473	0.3739	146.61	11.17	-15.12%	13.11	0%	13	0%	12.86	0%	0.48%
20200715	11.4	11.47	11.1	11.14	-2.28%	-0.89%	-13.37%	24593	0.2765	108.42	11.24	-14.59%	13.11	0%	13	0%	12.86	0%	0.48%
20200714	11.52	11.56	11.21	11.4	-1.13%	0.09%	-11.35%	25904	0.2951	115.71	11.39	-13.45%	13.11	0%	13	0%	12.86	0%	0.48%
20200713	11.34	11.54	11.26	11.53	2.22%	0.52%	-10.34%	50883	0.5837	228.88	11.47	-12.84%	13.11	0%	13	0%	12.86	0%	0.48%
20200710	11.38	11.38	11.11	11.28	-1.31%	0.53%	-12.29%	43324	0.4863	190.68	11.22	-14.74%	13.11	0%	13	0%	12.86	0%	0.48%
20200709	11.28	11.49	11.18	11.43	1.69%	0.97%	-11.12%	27919	0.3161	123.95	11.32	-13.98%	13.11	0%	13	0%	12.86	0%	0.48%
20200708	11.1	11.3	11.03	11.24	1.08%	0.54%	-12.6%	20831	0.2328	91.28	11.18	-15.05%	13.11	0%	13	0%	12.86	0%	0.48%
20200707	11.17	11.26	11.04	11.12	-0.36%	-0.27%	-13.53%	38082	0.4248	166.57	11.15	-15.27%	13.11	0%	13	0%	12.86	0%	0.48%
20200706	10.84	11.17	10.83	11.16	2.48%	1%	-13.22%	27554	0.3046	119.44	11.05	-16.03%	13.11	0%	13	0%	12.86	0%	0.48%
20200703	10.73	10.89	10.69	10.89	1.87%	1.02%	-15.32%	19417	0.2093	82.07	10.78	-18.09%	13.11	0%	13	0%	12.86	0%	0.48%
20200702	10.51	10.76	10.4	10.69	1.81%	0.56%	-16.87%	18091	0.1923	75.4	10.63	-19.22%	13.11	0%	13	0%	12.86	0%	0.48%
20200701	10.56	10.58	10.42	10.5	-0.28%	0.29%	-18.35%	7624	0.0798	31.29	10.47	-20.44%	13.11	0%	13	0%	12.86	0%	0.48%
20200630	10.41	10.59	10.41	10.53	1.15%	0.19%	-18.12%	6385	0.0671	26.31	10.51	-20.14%	13.11	0%	13	0%	12.86	0%	0.48%
20200629	10.43	10.44	10.33	10.41	-0.1%	0.19%	-19.05%	7054	0.0733	28.74	10.39	-21.05%	13.11	0%	13	0%	12.86	0%	0.48%
20200624	10.56	10.56	10.41	10.42	-1.14%	-0.19%	-18.97%	11175	0.1167	45.76	10.44	-20.67%	13.11	0%	13	0%	12.86	0%	0.48%
20200623	10.67	10.7	10.5	10.54	-1.03%	-0.09%	-18.04%	11251	0.1187	46.54	10.55	-19.83%	13.11	0%	13	0%	12.86	0%	0.48%
20200622	10.79	10.8	10.64	10.65	-1.39%	-0.47%	-17.19%	10222	0.1094	42.9	10.7	-18.69%	13.11	0%	13	0%	12.86	0%	0.48%
20200619	10.75	10.8	10.72	10.8	0.65%	0.37%	-16.02%	7636	0.0822	32.23	10.76	-18.24%	13.11	0%	13	0%	12.86	0%	0.48%
20200618	10.83	10.83	10.71	10.73	-0.74%	-0.09%	-16.56%	7400	0.0795	31.17	10.74	-18.39%	13.11	0%	13	0%	12.86	0%	0.48%
20200617	10.8	10.86	10.71	10.81	-0.18%	0.37%	-15.94%	8550	0.0921	36.11	10.77	-18.16%	13.11	0%	13	0%	12.86	0%	0.48%
20200616	10.67	10.91	10.64	10.83	1.5%	0.28%	-15.79%	15227	0.1645	64.5	10.8	-17.93%	13.11	0%	13	0%	12.86	0%	0.48%
20200615	10.52	10.67	10.51	10.67	0.95%	0.57%	-17.03%	7895	0.0838	32.86	10.61	-19.38%	13.11	0%	13	0%	12.86	0%	0.48%
20200612	10.46	10.62	10.43	10.57	0.09%	0.38%	-17.81%	9334	0.0983	38.54	10.53	-19.98%	13.11	0%	13	0%	12.86	0%	0.48%
20200611	10.59	10.69	10.5	10.56	-0.66%	-0.38%	-17.88%	9622	0.102	40	10.6	-19.45%	13.11	0%	13	0%	12.86	0%	0.48%
20200610	10.75	10.76	10.59	10.63	-0.84%	-0.19%	-17.34%	12287	0.1308	51.29	10.65	-19.07%	13.11	0%	13	0%	12.86	0%	0.48%
20200609	10.91	10.91	10.65	10.72	-1.29%	-0.19%	-16.64%	14687	0.1577	61.84	10.74	-18.39%	13.11	0%	13	0%	12.86	0%	0.48%
20200608	11.59	11.59	11.29	11.36	-0.96%	-0.18%	-11.66%	20221	0.2301	90.22	11.38	-13.53%	13.11	0%	13	0%	12.86	0%	0.48%
20200605	11.35	11.5	11.24	11.47	1.06%	0.7%	-10.81%	14702	0.1675	65.68	11.39	-13.45%	13.11	0%	13	0%	12.86	0%	0.48%
20200604	11.33	11.56	11.3	11.35	0.44%	-0.09%	-11.74%	11209	0.1273	49.92	11.36	-13.68%	13.11	0%	13	0%	12.86	0%	0.48%
20200603	11.42	11.57	11.3	11.3	-1.05%	-1.22%	-12.13%	18947	0.2168	85.01	11.44	-13.07%	13.11	0%	13	0%	12.86	0%	0.48%
20200602	11.31	11.45	11.16	11.42	2.24%	0.53%	-11.2%	21486	0.244	95.68	11.36	-13.68%	13.11	0%	13	0%	12.86	0%	0.48%
20200601	11.05	11.23	10.91	11.17	1.55%	0.09%	-13.14%	18536	0.2069	81.13	11.16	-15.2%	13.11	0%	13	0%	12.86	0%	0.48%
20200529	10.92	11.04	10.84	11	1.01%	0.18%	-14.46%	12130	0.1332	52.23	10.98	-16.57%	13.11	0%	13	0%	12.86	0%	0.48%
20200528	11	11.06	10.81	10.89	-1.27%	-0.18%	-15.32%	12931	0.1411	55.33	10.91	-17.1%	13.11	0%	13	0%	12.86	0%	0.48%
20200527	11.01	11.09	10.94	11.03	0.18%	0%	-14.23%	10638	0.1173	45.99	11.03	-16.19%	13.11	0%	13	0%	12.86	0%	0.48%
20200526	11.05	11.06	10.96	11.01	-0.09%	0.09%	-14.39%	14267	0.1569	61.52	11	-16.41%	13.11	0%	13	0%	12.86	0%	0.48%
20200525	10.85	11.04	10.83	11.02	0.82%	0.27%	-14.31%	9059	0.0996	39.05	10.99	-16.49%	13.11	0%	13	0%	12.86	0%	0.48%
20200522	10.88	11.03	10.85	10.93	-0.09%	0%	-15.01%	9856	0.1077	42.23	10.93	-16.95%	13.11	0%	13	0%	12.86	0%	0.48%
20200521	10.9	11.06	10.89	10.94	0.83%	-0.09%	-14.93%	13518	0.148	58.03	10.95	-16.79%	13.11	0%	13	0%	12.86	0%	0.48%
20200520	11	11.03	10.82	10.85	-1.81%	-0.37%	-15.63%	19405	0.2114	82.89	10.89	-17.25%	13.11	0%	13	0%	12.86	0%	0.48%
20200519	11.06	11.14	10.92	11.05	0.36%	0.36%	-14.07%	20840	0.2294	89.95	11.01	-16.34%	13.11	0%	13	0%	12.86	0%	0.48%
20200518	11.09	11.18	10.94	11.01	-0.63%	-0.18%	-14.39%	23506	0.2593	101.67	11.03	-16.19%	13.11	0%	13	0%	12.86	0%	0.48%
20200515	11.43	11.49	11.08	11.08	-3.06%	-1.07%	-13.84%	39975	0.4477	175.55	11.2	-14.89%	13.11	0%	13	0%	12.86	0%	0.48%
20200514	11.95	11.95	11.4	11.43	-5.38%	-0.87%	-11.12%	46792	0.5396	211.58	11.53	-12.39%	13.11	0%	13	0%	12.86	0%	0.48%
20200513	12.36	12.77	11.87	12.08	0.67%	-1.79%	-6.07%	72366	0.8903	349.1	12.3	-6.53%	13.11	0%	13	0%	12.86	0%	0.48%
20200512	11.99	12.07	11.55	12	0.42%	1.35%	-6.69%	63506	0.7518	294.79	11.84	-10.03%	13.11	0%	13	0%	12.86	0%	0.48%
20200511	11.65	12.23	11.5	11.95	3.46%	0.25%	-7.08%	74712	0.8908	349.29	11.92	-9.42%	13.11	0%	13	0%	12.86	0%	0.48%
20200508	11.7	11.7	11.46	11.55	-0.94%	0%	-10.19%	27276	0.315	123.51	11.55	-12.23%	13.11	0%	13	0%	12.86	0%	0.48%
20200507	11.38	11.76	11.28	11.66	2.55%	0.6%	-9.33%	56051	0.6499	254.83	11.59	-11.93%	13.11	0%	13	0%	12.86	0%	0.48%
20200506	11.15	11.65	11.01	11.37	1.97%	-0.18%	-11.59%	44155	0.5028	197.15	11.39	-13.45%	13.11	0%	13	0%	12.86	0%	0.48%
20200430	10.79	11.2	10.72	11.15	3.91%	1.09%	-13.3%	34627	0.3818	149.71	11.03	-16.19%	13.11	0%	13	0%	12.86	0%	0.48%
20200429	10.83	11	10.65	10.73	-2.28%	-0.46%	-16.56%	17868	0.1926	75.52	10.78	-18.09%	13.11	0%	13	0%	12.86	0%	0.48%
20200428	11.5	11.5	10.85	10.98	-3.43%	-0.72%	-14.62%	22894	0.2532	99.28	11.06	-15.96%	13.11	0%	13	0%	12.86	0%	0.48%
20200427	11.32	11.4	11.12	11.37	0.53%	1.34%	-11.59%	12183	0.1367	53.6	11.22	-14.74%	13.11	0%	13	0%	12.86	0%	0.48%
20200424	11.46	11.54	11.12	11.31	-1.31%	0.35%	-12.05%	17467	0.1969	77.21	11.27	-14.36%	13.11	0%	13	0%	12.86	0%	0.48%
20200423	11.19	11.61	11.13	11.46	2.41%	-0.09%	-10.89%	43543	0.4994	195.82	11.47	-12.84%	13.11	0%	13	0%	12.86	0%	0.48%
20200422	10.97	11.24	10.96	11.19	0.81%	0.72%	-12.99%	20949	0.2328	91.28	11.11	-15.58%	13.11	0%	13	0%	12.86	0%	0.48%
20200421	10.91	11.11	10.86	11.1	0.54%	0.91%	-13.69%	14684	0.1615	63.33	11	-16.41%	13.11	0%	13	0%	12.86	0%	0.48%
20200420	10.81	11.08	10.8	11.04	1.47%	0.36%	-14.15%	17504	0.1925	75.48	11	-16.41%	13.11	0%	13	0%	12.86	0%	0.48%
20200417	10.93	11.06	10.88	10.88	0%	-0.64%	-15.4%	13571	0.1486	58.27	10.95	-16.79%	13.11	0%	13	0%	12.86	0%	0.48%
20200416	10.86	10.98	10.86	10.88	-0.46%	-0.09%	-15.4%	9871	0.1075	42.15	10.89	-17.25%	13.11	0%	13	0%	12.86	0%	0.48%
20200415	11.08	11.1	10.88	10.93	-1.09%	-0.36%	-15.01%	15233	0.1671	65.52	10.97	-16.64%	13.11	0%	13	0%	12.86	0%	0.48%
20200414	10.98	11.05	10.93	11.05	0.82%	0.55%	-14.07%	12937	0.1422	55.76	10.99	-16.49%	13.11	0%	13	0%	12.86	0%	0.48%
20200413	10.95	11.06	10.88	10.96	0.92%	-0.09%	-14.77%	12292	0.1349	52.9	10.97	-16.64%	13.11	0%	13	0%	12.86	0%	0.48%
20200410	11.11	11.11	10.76	10.86	-2.16%	-0.73%	-15.55%	20017	0.2189	85.83	10.94	-16.87%	13.11	0%	13	0%	12.86	0%	0.48%
20200409	11.18	11.18	11.07	11.1	0.09%	-0.09%	-13.69%	18085	0.2009	78.78	11.11	-15.58%	13.11	0%	13	0%	12.86	0%	0.48%
20200408	11.04	11.13	10.98	11.09	-0.36%	0.36%	-13.76%	21628	0.2389	93.68	11.05	-16.03%	13.11	0%	13	0%	12.86	0%	0.48%
20200407	11.04	11.25	11.02	11.13	1.46%	0.27%	-13.45%	27777	0.3084	120.93	11.1	-15.65%	13.11	0%	13	0%	12.86	0%	0.48%
20200403	11.33	11.36	10.95	10.97	-3.35%	-1.08%	-14.7%	37176	0.4123	161.67	11.09	-15.73%	13.11	0%	13	0%	12.86	0%	0.48%
20200402	11.2	11.46	10.9	11.35	-1.99%	1.79%	-11.74%	52954	0.5903	231.46	11.15	-15.27%	13.11	0%	13	0%	12.86	0%	0.48%
20200401	12.3	12.3	11.48	11.58	-9.18%	-1.45%	-9.95%	94001	1.1048	433.2	11.75	-10.71%	13.11	0%	13	0%	12.86	0%	0.48%
20200331	11.95	13.41	11.75	12.75	4.51%	1.27%	-0.86%	140101	1.7632	691.37	12.59	-4.33%	13.11	0%	13	0%	12.86	0%	0.48%
20200324	11.41	11.56	11.29	11.55	2.48%	1.05%	-10.19%	31231	0.357	139.98	11.43	-13.15%	13.11	0%	13	0%	12.86	0%	0.48%
20200323	11	11.46	11	11.27	0.99%	-0.35%	-12.36%	32948	0.3728	146.18	11.31	-14.06%	13.11	0%	13	0%	12.86	0%	0.48%
20200320	11.05	11.22	10.95	11.16	2.29%	0.54%	-13.22%	13891	0.1542	60.46	11.1	-15.65%	13.11	0%	13	0%	12.86	0%	0.48%
20200319	10.69	10.91	10.6	10.91	1.11%	1.21%	-15.16%	13604	0.1466	57.48	10.78	-18.09%	13.11	0%	13	0%	12.86	0%	0.48%
20200318	10.75	10.91	10.66	10.79	0.19%	-0.28%	-16.1%	20128	0.2178	85.4	10.82	-17.78%	13.11	0%	13	0%	12.86	0%	0.48%
20200317	10.85	10.89	10	10.77	0.28%	2.38%	-16.25%	17787	0.1872	73.4	10.52	-20.06%	13.11	0%	13	0%	12.86	0%	0.48%
20200316	11.14	11.21	10.72	10.74	-3.16%	-2.36%	-16.49%	15240	0.1676	65.72	11	-16.41%	13.11	0%	13	0%	12.86	0%	0.48%
20200313	10.69	11.1	10.5	11.09	-0.36%	1.93%	-13.76%	20532	0.2233	87.56	10.88	-17.33%	13.11	0%	13	0%	12.86	0%	0.48%
20200312	11.26	11.26	10.92	11.13	-1.77%	0.54%	-13.45%	24973	0.2764	108.38	11.07	-15.88%	13.11	0%	13	0%	12.86	0%	0.48%
20200311	11.4	11.62	11.33	11.33	-0.53%	-1.13%	-11.9%	30902	0.3541	138.85	11.46	-12.92%	13.11	0%	13	0%	12.86	0%	0.48%
20200310	11.21	11.42	10.86	11.39	0.35%	1.79%	-11.43%	36424	0.4076	159.82	11.19	-14.97%	13.11	0%	13	0%	12.86	0%	0.48%
20200309	11.44	11.55	11.33	11.35	-3.32%	-0.7%	-11.74%	24921	0.2849	111.71	11.43	-13.15%	13.11	0%	13	0%	12.86	0%	0.48%
20200306	11.35	11.85	11.3	11.74	0.86%	0.6%	-8.71%	28356	0.3309	129.75	11.67	-11.32%	13.11	0%	13	0%	12.86	0%	0.48%
20200305	11.52	11.64	11.42	11.64	1.93%	0.87%	-9.49%	28919	0.3336	130.81	11.54	-12.31%	13.11	0%	13	0%	12.86	0%	0.48%
20200304	11.35	11.44	11.2	11.42	1.06%	0.62%	-11.2%	16639	0.1888	74.03	11.35	-13.75%	13.11	0%	13	0%	12.86	0%	0.48%
20200303	11.56	11.57	11.23	11.3	-0.53%	-1.05%	-12.13%	20391	0.2328	91.28	11.42	-13.22%	13.11	0%	13	0%	12.86	0%	0.48%
20200302	10.87	11.39	10.86	11.36	4.03%	1.25%	-11.66%	18229	0.2045	80.19	11.22	-14.74%	13.11	0%	13	0%	12.86	0%	0.48%
20200228	11.28	11.28	10.9	10.92	-4.63%	-1.36%	-15.09%	28644	0.317	124.3	11.07	-15.88%	13.11	0%	13	0%	12.86	0%	0.48%
20200227	11.36	11.48	11.27	11.45	0.79%	0.35%	-10.96%	17277	0.1971	77.29	11.41	-13.3%	13.11	0%	13	0%	12.86	0%	0.48%
20200226	11.25	11.47	11.21	11.36	-0.61%	-0.09%	-11.66%	23096	0.2625	102.93	11.37	-13.6%	13.11	0%	13	0%	12.86	0%	0.48%
20200225	11.33	11.45	11.11	11.43	-2.22%	1.06%	-11.12%	30757	0.3479	136.42	11.31	-14.06%	13.11	0%	13	0%	12.86	0%	0.48%
20200224	11.68	11.77	11.52	11.69	-0.76%	0.6%	-9.1%	22677	0.2636	103.36	11.62	-11.7%	13.11	0%	13	0%	12.86	0%	0.48%
20200221	11.87	11.87	11.73	11.78	0.08%	0.08%	-8.4%	22498	0.2648	103.83	11.77	-10.56%	13.11	0%	13	0%	12.86	0%	0.48%
20200220	11.63	11.77	11.53	11.77	1.82%	0.94%	-8.48%	24108	0.2811	110.22	11.66	-11.4%	13.11	0%	13	0%	12.86	0%	0.48%
20200219	11.66	11.7	11.53	11.56	-0.94%	-0.52%	-10.11%	16747	0.1946	76.3	11.62	-11.7%	13.11	0%	13	0%	12.86	0%	0.48%
20200218	11.54	11.69	11.45	11.67	1.66%	0.86%	-9.25%	22126	0.2559	100.34	11.57	-12.08%	13.11	0%	13	0%	12.86	0%	0.48%
20200217	11.18	11.5	11.16	11.48	2.68%	0.79%	-10.73%	21395	0.2436	95.52	11.39	-13.45%	13.11	0%	13	0%	12.86	0%	0.48%
20200214	11.2	11.27	11.1	11.18	-0.18%	0.09%	-13.06%	11159	0.1247	48.9	11.17	-15.12%	13.11	0%	13	0%	12.86	0%	0.48%
20200213	11.4	11.46	11.2	11.2	-1.75%	-1.15%	-12.91%	18634	0.2112	82.81	11.33	-13.91%	13.11	0%	13	0%	12.86	0%	0.48%
20200212	11.26	11.42	11.2	11.4	0.88%	0.62%	-11.35%	15425	0.1748	68.54	11.33	-13.91%	13.11	0%	13	0%	12.86	0%	0.48%
20200211	11.37	11.45	11.19	11.3	-0.09%	0%	-12.13%	18188	0.2056	80.62	11.3	-14.13%	13.11	0%	13	0%	12.86	0%	0.48%
20200210	11.15	11.38	11.06	11.31	1.34%	0.89%	-12.05%	16499	0.185	72.54	11.21	-14.82%	13.11	0%	13	0%	12.86	0%	0.48%
20200207	11.18	11.2	11	11.16	-0.18%	0.54%	-13.22%	19977	0.2217	86.93	11.1	-15.65%	13.11	0%	13	0%	12.86	0%	0.48%
20200206	11.12	11.26	11.02	11.18	1.36%	0.36%	-13.06%	16441	0.1832	71.83	11.14	-15.35%	13.11	0%	13	0%	12.86	0%	0.48%
20200205	10.94	11.19	10.88	11.03	1.94%	-0.18%	-14.23%	15600	0.1724	67.6	11.05	-16.03%	13.11	0%	13	0%	12.86	0%	0.48%
20200204	10.24	11.07	10.24	10.82	-3.65%	-0.18%	-15.86%	19998	0.2167	84.97	10.84	-17.63%	13.11	0%	13	0%	12.86	0%	0.48%
20200203	11.23	11.23	11.23	11.23	-10.02%	0%	-12.67%	6841	0.0768	30.11	11.23	-14.67%	13.11	0%	13	0%	12.86	0%	0.48%
20200123	12.89	12.9	12.33	12.48	-3.18%	-1.34%	-2.95%	19072	0.2412	94.58	12.65	-3.88%	13.11	0%	13	0%	12.86	0%	0.48%
20200122	12.91	13.02	12.71	12.89	-0.54%	0.23%	0.23%	13510	0.1738	68.15	12.86	-2.28%	13.11	0%	13	0%	12.86	0%	0.48%
20200121	13.09	13.1	12.83	12.96	-0.54%	0%	0.78%	13160	0.1706	66.89	12.96	-1.52%	13.11	0%	13	0%	12.86	0%	0.48%
20200120	12.95	13.03	12.83	13.03	0.85%	0.77%	1.32%	12620	0.1632	63.99	12.93	-1.75%	13.11	0%	13	0%	12.86	0%	0.48%
20200117	13.07	13.12	12.9	12.92	-0.84%	-0.54%	0.47%	14769	0.1919	75.25	12.99	-1.29%	13.11	0%	13	0%	12.86	0%	0.48%
20200116	13.17	13.28	12.99	13.03	-0.99%	-0.69%	1.32%	15951	0.2092	82.03	13.12	-0.3%	13.11	0%	13	0%	12.86	0%	0.48%
20200115	13.26	13.27	13.07	13.16	-0.75%	0.15%	2.33%	13287	0.1746	68.46	13.14	-0.15%	13.11	0%	13	0%	12.86	0%	0.48%
20200114	13.22	13.46	13.17	13.26	0.45%	-0.23%	3.11%	19200	0.2552	100.07	13.29	0.99%	13.11	0%	13	0%	12.86	0%	0.48%
20200113	13.15	13.22	12.98	13.2	0.38%	0.84%	2.64%	17826	0.2334	91.52	13.09	-0.53%	13.11	0%	13	0%	12.86	0%	0.48%
20200110	13.33	13.36	13.08	13.15	-0.6%	-0.38%	2.26%	20407	0.2694	105.63	13.2	0.3%	13.11	0%	13	0%	12.86	0%	0.48%
20200109	13	13.32	13	13.23	0.53%	0.23%	2.88%	28121	0.3712	145.55	13.2	0.3%	13.11	0%	13	0%	12.86	0%	0.48%
20200108	13.38	13.54	13.1	13.16	-1.2%	-0.9%	2.33%	24303	0.3228	126.57	13.28	0.91%	13.11	0%	13	0%	12.86	0%	0.48%
20200107	13.35	13.47	13.15	13.32	-1.19%	0.45%	3.58%	38216	0.5067	198.68	13.26	0.76%	13.11	0%	13	0%	12.86	0%	0.48%
20200106	13.3	13.87	13.3	13.48	1.2%	-0.66%	4.82%	39459	0.5354	209.94	13.57	3.12%	13.11	0%	13	0%	12.86	0%	0.48%
20200103	13.27	13.57	13.15	13.32	0.45%	-0.3%	3.58%	24325	0.325	127.44	13.36	1.52%	13.11	0%	13	0%	12.86	0%	0.48%
20200102	13.2	13.48	13.18	13.26	0.68%	-0.23%	3.11%	20403	0.2712	106.34	13.29	0.99%	13.11	0%	13	0%	12.86	0%	0.48%