华达科技(603358)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.03	16.25	16	16.1	0.63%	-0.25%	10.27%	12304	0.1986	49.13	16.14	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230927	15.98	16.11	15.91	16	-0.68%	-0.06%	9.59%	13538	0.2168	49.75	16.01	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230926	16.18	16.25	15.93	16.11	-0.43%	0%	10.34%	12052	0.1941	41.27	16.11	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230925	16.05	16.22	16	16.18	-0.37%	0.37%	10.82%	15829	0.2552	50.33	16.12	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230922	15.85	16.24	15.71	16.24	2.85%	2.2%	11.23%	28638	0.4552	84.98	15.89	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230921	15.87	15.97	15.67	15.79	-0.5%	0%	8.15%	22801	0.36	68.99	15.79	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230920	16.08	16.19	15.87	15.87	-1.37%	-0.75%	8.7%	19098	0.3054	59.66	15.99	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230919	16.09	16.16	15.72	16.09	-1.17%	0.56%	10.21%	34136	0.5462	108.08	16	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230918	16.68	16.95	16.18	16.28	0.87%	-0.91%	11.51%	53617	0.8809	182.86	16.43	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230915	16.3	16.31	16.01	16.14	-0.62%	0.06%	10.55%	17469	0.2818	61.5	16.13	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230914	16.26	16.43	15.99	16.24	0.06%	0.43%	11.23%	31429	0.5083	107.93	16.17	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230913	16.13	16.42	16.05	16.23	0.25%	-0.12%	11.16%	34584	0.5619	122.7	16.25	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230912	15.82	16.35	15.5	16.19	2.79%	0.62%	10.89%	35159	0.5657	130.98	16.09	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230911	14.92	15.75	14.83	15.75	5.7%	2.21%	7.88%	34721	0.535	127.34	15.41	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230908	14.72	15.19	14.5	14.9	1.15%	0.95%	2.05%	23151	0.3418	79.62	14.76	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230907	14.99	15.06	14.71	14.73	-2.71%	-0.87%	0.89%	17142	0.2547	58.38	14.86	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230906	14.89	15.17	14.86	15.14	1%	0.8%	3.7%	14729	0.2212	50.79	15.02	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230905	15.18	15.18	14.94	14.99	-1.25%	-0.27%	2.67%	19717	0.2964	67.65	15.03	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230904	15.43	15.57	14.7	15.18	-1.81%	1.4%	3.97%	41369	0.6195	137.5	14.97	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230901	16.03	16.03	15.41	15.46	-2.95%	-0.96%	5.89%	26555	0.4145	100.81	15.61	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230831	16.41	16.54	15.9	15.93	-4.09%	-0.93%	9.11%	22497	0.3617	87.66	16.08	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230830	16.41	16.74	16.41	16.61	1.22%	0.12%	13.77%	15767	0.2616	63.71	16.59	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230829	15.75	16.48	15.67	16.41	4.12%	1.3%	12.4%	23343	0.3782	51.99	16.2	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230828	16	16.21	15.72	15.76	3.07%	-0.94%	7.95%	31034	0.4937	71.88	15.91	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230825	15.5	15.88	15.28	15.29	-2.67%	-1.48%	4.73%	24819	0.3853	111.25	15.52	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230824	15.73	16.13	15.7	15.71	-0.63%	-0.88%	7.6%	14902	0.2362	69.24	15.85	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230823	16.28	16.28	15.8	15.81	-2.47%	-1.13%	8.29%	15334	0.2452	72.8	15.99	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230822	16.46	16.63	15.9	16.21	-1.28%	0.19%	11.03%	23788	0.385	112.75	16.18	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230821	16.63	16.99	16.33	16.42	-2.2%	-1.02%	12.47%	14848	0.2463	74.18	16.59	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230818	16.54	16.91	16.41	16.79	1.51%	0.24%	15%	25046	0.4194	114.1	16.75	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230817	16.52	16.68	16.3	16.54	0.18%	0.49%	13.29%	21622	0.3558	91.9	16.46	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230816	16.82	16.9	16.49	16.51	-2.31%	-0.78%	13.08%	13378	0.2226	58.12	16.64	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230815	16.91	17.11	16.82	16.9	-0.59%	-0.35%	15.75%	8913	0.1512	36.08	16.96	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230814	17.07	17.17	16.76	17	-0.41%	0.65%	16.44%	17690	0.2987	66.13	16.89	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230811	17.1	17.26	17	17.07	-0.7%	-0.35%	16.92%	18998	0.3254	66.02	17.13	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230810	17.28	17.28	17.05	17.19	0.23%	0.06%	17.74%	11096	0.1906	16.31	17.18	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230809	17.23	17.36	17.05	17.15	-1.04%	-0.17%	17.47%	15480	0.2659	21.91	17.18	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230808	17.42	17.51	17.31	17.33	-0.35%	-0.35%	18.7%	16124	0.2804	46.45	17.39	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230807	17.43	17.73	17.32	17.39	-1.25%	-0.06%	19.11%	26171	0.4555	73.36	17.4	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230804	17.41	17.84	17.4	17.61	0.69%	0.06%	20.62%	30643	0.5393	86.9	17.6	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230803	17.41	17.57	17.32	17.49	-0.11%	0.06%	19.79%	16259	0.2842	45.58	17.48	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230802	17.38	17.74	17.29	17.51	0.52%	-0.17%	19.93%	31651	0.5552	87.22	17.54	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230801	17.56	17.57	17.25	17.42	-0.68%	0.23%	19.32%	21496	0.3737	62	17.38	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230731	17.67	18.15	17.5	17.54	-0.4%	-1.02%	20.14%	31120	0.5513	92.55	17.72	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230728	17.35	17.71	17.28	17.61	0.46%	0.28%	20.62%	18638	0.3272	57.5	17.56	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230727	17.79	17.85	17.41	17.53	-0.28%	-0.51%	20.07%	20662	0.364	62.51	17.62	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230726	18	18.07	17.51	17.58	-2.44%	-0.51%	20.41%	21608	0.3819	67.11	17.67	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230725	17.9	18.18	17.74	18.02	1.98%	0.11%	23.42%	20383	0.3668	67.57	18	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230724	17.62	17.95	17.42	17.67	0.68%	-0.28%	21.03%	27180	0.4817	81.52	17.72	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230721	18.13	18.3	17.49	17.55	-3.62%	-1.29%	20.21%	36187	0.6434	109.87	17.78	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230720	18.5	18.74	18.11	18.21	-1.73%	-0.65%	24.73%	23473	0.4303	74.02	18.33	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230719	18.68	18.68	18.44	18.53	-0.91%	-0.05%	26.92%	13698	0.2539	42.89	18.54	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230718	18.57	18.85	18.38	18.7	0.65%	0.38%	28.08%	20211	0.3765	58.59	18.63	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230717	18.62	18.83	18.31	18.58	-1.17%	0.32%	27.26%	23917	0.4429	61.1	18.52	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230714	19.21	19.25	18.69	18.8	-2.03%	-0.27%	28.77%	33311	0.628	87.26	18.85	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230713	19.39	19.39	18.95	19.19	-0.57%	0.42%	31.44%	26889	0.5139	71.07	19.11	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230712	19.71	19.71	19.24	19.3	-1.73%	-0.67%	32.19%	25423	0.494	18.65	19.43	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230711	19.25	19.7	19.01	19.64	2.51%	0.87%	34.52%	48724	0.9487	131.93	19.47	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230710	19.63	19.63	19.05	19.16	-2.39%	-0.83%	31.23%	27485	0.531	22.82	19.32	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230707	19.73	19.93	19.4	19.63	0%	-0.2%	34.45%	30221	0.5943	27.51	19.67	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230706	19.99	20.03	19.53	19.63	-1.31%	-0.36%	34.45%	26780	0.5276	82.64	19.7	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230705	20.03	20.08	19.78	19.89	-0.65%	-0.25%	36.23%	38154	0.7609	52.6	19.94	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230704	19.43	20.03	19.19	20.02	3.73%	1.37%	37.12%	59768	1.1804	192	19.75	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230703	19.07	19.43	19.07	19.3	1.26%	0.05%	32.19%	19363	0.3736	69.29	19.29	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230630	19.1	19.36	18.89	19.06	0.26%	-0.21%	30.55%	33951	0.6485	116.67	19.1	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230629	19.14	19.3	19	19.01	-0.63%	-0.52%	30.21%	18436	0.3523	64.74	19.11	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230628	19.17	19.3	18.88	19.13	-0.21%	0.16%	31.03%	27833	0.5316	93.15	19.1	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230627	19.18	19.28	18.93	19.17	0.1%	0.1%	31.3%	13598	0.2604	44.53	19.15	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230626	19.46	19.53	19	19.15	-1.79%	-0.1%	31.16%	21759	0.4172	65.25	19.17	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230621	19.49	19.74	19.32	19.5	0%	-0.15%	33.56%	18581	0.3628	51.37	19.53	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230620	19.5	19.61	19.28	19.5	0.46%	0.1%	33.56%	19464	0.3791	52.23	19.48	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230619	19.44	19.8	19.29	19.41	-0.15%	-0.72%	32.95%	18027	0.3524	46.94	19.55	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230616	19.15	19.45	19.04	19.44	1.51%	0.83%	33.15%	19330	0.3726	48.9	19.28	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230615	18.86	19.3	18.76	19.15	1.54%	0.26%	31.16%	25261	0.4826	62.88	19.1	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230614	19.08	19.08	18.75	18.86	-0.53%	-0.16%	29.18%	21499	0.4062	52.75	18.89	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230613	19.1	19.26	18.76	18.96	0%	-0.26%	29.86%	18913	0.3595	46.61	19.01	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230612	18.36	19.1	18.29	18.96	2.05%	0.48%	29.86%	31002	0.585	77.76	18.87	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230609	18.35	18.68	18.13	18.58	0.16%	1.14%	27.26%	30145	0.5539	77.3	18.37	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230608	18.76	19.08	17.89	18.85	0%	2.39%	29.11%	37299	0.6867	99.96	18.41	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230607	19.01	19.47	18.62	18.85	-2.53%	-0.32%	29.11%	25557	0.4832	80.51	18.91	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230606	19.49	19.59	19.11	19.34	-1.28%	-0.15%	32.47%	22418	0.4342	76.65	19.37	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230605	19.16	19.75	19.16	19.59	2.24%	0.31%	34.18%	31001	0.6055	112.3	19.53	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230602	19.11	19.24	18.9	19.16	0.26%	0.52%	31.23%	18598	0.3545	67.6	19.06	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230601	19.16	19.45	18.91	19.11	-0.26%	0.05%	30.89%	17606	0.3363	62.06	19.1	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230531	19.44	19.44	19.06	19.16	-1.44%	-0.1%	31.23%	17888	0.3431	62.45	19.18	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230530	19.54	19.73	19.27	19.44	-0.36%	0.05%	33.15%	15145	0.2942	49.66	19.43	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230529	19.68	19.95	19.38	19.51	-1.46%	-0.41%	33.63%	10259	0.201	33	19.59	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230526	19.6	20.08	19.35	19.8	1.02%	0.35%	35.62%	13317	0.2627	41.22	19.73	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230525	19.49	19.65	19.23	19.6	0.2%	0.56%	34.25%	10001	0.1949	26.69	19.49	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230524	19.52	19.69	19.43	19.56	0.05%	0.05%	33.97%	9741	0.1904	21.15	19.55	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230523	19.6	19.8	19.52	19.55	-0.36%	-0.61%	33.9%	9036	0.1777	19.41	19.67	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230522	19.45	19.7	19.2	19.62	1.34%	0.41%	34.38%	13995	0.2734	29.43	19.54	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230519	19.31	19.68	19.11	19.36	0.47%	-0.92%	32.6%	23035	0.45	45.98	19.54	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230518	19.52	19.7	19.1	19.27	-1.38%	-0.52%	31.99%	16429	0.3183	30.16	19.37	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230517	18.89	19.79	18.89	19.54	2.68%	0.46%	33.84%	25988	0.5055	45.66	19.45	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230516	19.3	19.3	18.91	19.03	-1.14%	0.16%	30.34%	8325	0.1582	14.57	19	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230515	19.09	19.5	19.04	19.25	0.21%	0.31%	31.85%	11813	0.2267	21.12	19.19	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230510	18.78	19.24	18.4	19.21	1.75%	1.96%	31.58%	19556	0.3685	32.45	18.84	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230509	19.08	19.48	18.85	18.88	-1.05%	-0.74%	29.32%	19917	0.3789	40.67	19.02	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230508	19.09	19.7	18.83	19.08	-0.1%	-0.47%	30.68%	24154	0.4631	57.17	19.17	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230505	19.78	19.78	18.95	19.1	-3.54%	-0.62%	30.82%	26240	0.5043	60.92	19.22	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230504	19.5	20.02	19.41	19.8	1.85%	0.25%	35.62%	42851	0.8464	102.83	19.75	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230428	20.91	20.91	19.43	19.44	-7.69%	-2.95%	33.15%	65492	1.3117	154.91	20.03	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230427	20.71	21.09	20.09	21.06	0.86%	1.1%	44.25%	54878	1.1431	157.37	20.83	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230426	20.36	21.07	20.15	20.88	2.4%	0.34%	43.01%	28841	0.6003	92.15	20.81	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230425	20.53	20.8	20.09	20.39	-0.39%	-0.44%	39.66%	21107	0.4322	69.14	20.48	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230424	20.31	20.82	20.16	20.47	0.05%	0.15%	40.21%	13776	0.2816	45.61	20.44	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230421	20.71	20.88	20.2	20.46	-1.11%	-0.2%	40.14%	17795	0.3648	58.26	20.5	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230420	21.01	21.45	20.17	20.69	-1.85%	0.83%	41.71%	35227	0.7227	116.5	20.52	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230419	20.74	21.27	20.47	21.08	1.84%	0.29%	44.38%	30418	0.6394	108.05	21.02	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230418	20.91	20.91	20.5	20.7	-1%	0.19%	41.78%	24112	0.4981	83.68	20.66	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230417	20.19	21.05	20.07	20.91	5.55%	1.06%	43.22%	59399	1.2291	193.57	20.69	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230414	20.03	20.03	19.66	19.81	-0.25%	0%	35.68%	12214	0.2419	41.47	19.81	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230413	20.03	20.37	19.75	19.86	-0.85%	-0.7%	36.03%	21388	0.4277	68.4	20	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230412	19.39	20.06	19.26	20.03	2.98%	1.88%	37.19%	16789	0.3301	52.21	19.66	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230411	19.55	19.73	19.3	19.45	-0.51%	-0.15%	33.22%	20497	0.3992	59.48	19.48	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230410	19.8	19.98	19.52	19.55	-1.91%	-0.61%	33.9%	18949	0.3728	51.23	19.67	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230407	19.86	20.18	19.73	19.93	0.4%	0%	36.51%	16234	0.3236	43.42	19.93	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230406	20.21	20.27	19.68	19.85	-1.78%	-0.1%	35.96%	21663	0.4304	55.6	19.87	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230404	20.4	20.57	20	20.21	-1.03%	0.15%	38.42%	28788	0.5809	72	20.18	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230403	19.65	20.67	19.34	20.42	4.13%	0.79%	39.86%	41615	0.8431	108.08	20.26	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230331	19.9	20.04	19.2	19.61	-1.21%	-0.1%	34.32%	31810	0.6243	86.24	19.63	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230330	20.17	20.18	19.72	19.85	-1.29%	-0.25%	35.96%	24585	0.4892	70.05	19.9	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230329	19.77	20.15	19.7	20.11	1.36%	0.5%	37.74%	20096	0.4022	61.25	20.01	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230328	19.83	20.08	19.74	19.84	-0.45%	-0.05%	35.89%	16980	0.3371	53.7	19.85	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230327	19.67	20.08	19.3	19.93	1.42%	1.37%	36.51%	24734	0.4863	82.12	19.66	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230324	19.6	19.95	19.42	19.65	0.31%	-0.25%	34.59%	23992	0.4727	86.28	19.7	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230323	19.42	19.8	19.26	19.59	0.46%	0.15%	34.18%	20356	0.3982	42.95	19.56	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230322	19.71	20.12	19.31	19.5	-1.07%	-0.86%	33.56%	25847	0.5085	95.22	19.67	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230321	19.08	19.71	18.83	19.71	3.19%	1.91%	35%	23288	0.4503	92.86	19.34	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230320	19.18	19.28	18.68	19.1	0%	0.1%	30.82%	20120	0.3839	74.34	19.08	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230317	19.5	19.59	18.75	19.1	-0.93%	0.26%	30.82%	26946	0.5134	99.45	19.05	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230316	19.68	19.74	19.1	19.28	-1.38%	-0.82%	32.05%	15542	0.3021	59.18	19.44	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230315	19.54	19.93	19.42	19.55	0.67%	-0.71%	33.9%	15173	0.2987	54.54	19.69	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230314	19.64	19.76	19	19.42	-0.72%	0.57%	33.01%	19891	0.3841	68.06	19.31	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230313	20.23	20.32	19.53	19.56	-3.6%	-1.31%	33.97%	27299	0.5411	98.95	19.82	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230310	20.21	20.5	19.81	20.29	-0.78%	0.64%	38.97%	33768	0.6807	127.17	20.16	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230309	20.48	20.59	20.28	20.45	-0.1%	0.2%	40.07%	16986	0.3467	69.22	20.41	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230308	20.2	20.53	20.12	20.47	0.54%	0.24%	40.21%	17244	0.3522	70.95	20.42	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230307	20.52	20.62	20.16	20.36	-0.44%	-0.29%	39.45%	35524	0.7254	148.74	20.42	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230306	20.61	20.65	20.32	20.45	-0.78%	-0.1%	40.07%	18029	0.3691	79.81	20.47	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230303	20.75	20.83	20.43	20.61	0.05%	-0.15%	41.16%	21513	0.444	89.81	20.64	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230302	21.25	21.25	20.31	20.6	-2.37%	0%	41.1%	31500	0.6488	130.85	20.6	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230301	21	21.28	20.82	21.1	0.57%	0.19%	44.52%	22291	0.4695	89.69	21.06	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230228	21.07	21.18	20.81	20.98	-0.43%	0.19%	43.7%	11451	0.2398	45.18	20.94	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230227	20.83	21.49	20.82	21.07	0.67%	-0.71%	44.32%	21034	0.4463	81.36	21.22	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230224	20.92	21.28	20.82	20.93	0.05%	-0.62%	43.36%	18256	0.3844	68.3	21.06	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230223	20.9	21.17	20.8	20.92	0.1%	-0.05%	43.29%	16792	0.3515	56.8	20.93	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230222	20.88	21.2	20.65	20.9	0%	0%	43.15%	12986	0.2714	41.98	20.9	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230221	21.16	21.27	20.71	20.9	-0.24%	-0.05%	43.15%	24551	0.5134	76.66	20.91	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230220	21.33	21.49	20.73	20.95	-1.92%	-0.24%	43.49%	34220	0.7186	106.94	21	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230217	21.32	21.68	21.25	21.36	-0.23%	-0.37%	46.3%	22924	0.4915	68.55	21.44	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230216	22.13	22.32	20	21.41	-3.25%	-1.61%	46.64%	44145	0.9604	122.27	21.76	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230215	22.23	22.33	21.95	22.13	-0.09%	-0.09%	51.58%	26242	0.5812	79.99	22.15	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230214	22.27	22.46	22.07	22.15	-0.58%	-0.4%	51.71%	18546	0.4125	56.67	22.24	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230213	22.55	22.55	21.8	22.28	0.09%	0.09%	52.6%	26324	0.586	79.87	22.26	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230210	22.27	22.69	22.14	22.26	0.04%	-0.54%	52.47%	42011	0.94	119.52	22.38	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230209	22.3	22.7	22.19	22.25	-0.98%	-0.85%	52.4%	28506	0.6397	83.07	22.44	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230208	22.5	22.85	22.33	22.47	-0.18%	-0.58%	53.9%	22017	0.4975	56.49	22.6	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230207	22.38	22.6	22.12	22.51	0.13%	0.54%	54.18%	23865	0.5343	55.49	22.39	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230206	22.05	22.72	22.01	22.48	1.35%	0%	53.97%	52392	1.1776	122.52	22.48	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230203	21.7	22.22	21.5	22.18	2.02%	0.82%	51.92%	52811	1.1619	129.64	22	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230202	21.77	21.92	21.55	21.74	-0.14%	0.09%	48.9%	17660	0.3835	47.46	21.72	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230201	21.53	21.96	21.43	21.77	1.11%	0.51%	49.11%	26171	0.5668	64.55	21.66	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230131	21.71	21.86	21.35	21.53	-0.83%	-0.42%	47.47%	21791	0.4711	53.23	21.62	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230130	21.71	22.38	21.19	21.71	3.09%	0.18%	48.7%	50909	1.1033	123.26	21.67	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230120	21	21.26	20.88	21.06	0.29%	-0.05%	44.25%	37136	0.7826	88.71	21.07	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230119	20.9	21.39	20.29	21	2.34%	0.19%	43.84%	83797	1.756	141.7	20.96	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230118	19.6	20.9	19.26	20.52	4.16%	1.74%	40.55%	66929	1.35	180.07	20.17	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230117	19.7	19.85	19.4	19.7	0%	0.2%	34.93%	27432	0.5393	75.63	19.66	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230116	19.75	20.14	19.33	19.7	-1.2%	0.1%	34.93%	27032	0.532	76.71	19.68	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230113	20.14	20.26	19.75	19.94	-0.99%	0.1%	36.58%	15558	0.3099	47.84	19.92	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230112	19.6	20.18	19.52	20.14	2.55%	0.8%	37.95%	55075	1.1002	175.82	19.98	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230111	19.85	20.08	19.59	19.64	-1.36%	-0.81%	34.52%	33508	0.6634	125.93	19.8	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230110	20.05	20.1	19.75	19.91	-0.7%	0%	36.37%	29259	0.5826	119.02	19.91	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230109	20	20.5	19.82	20.05	-0.25%	-0.69%	37.33%	49159	0.9926	207.51	20.19	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230106	19.55	20.15	19.51	20.1	2.81%	0.95%	37.67%	42343	0.8432	192.65	19.91	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230105	19.76	19.79	19.45	19.55	-0.46%	-0.36%	33.9%	19301	0.3786	94.27	19.62	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230104	18.99	19.8	18.81	19.64	3.42%	0.61%	34.52%	49618	0.9686	245.77	19.52	0%	14.4	0%	14.49	0%	14.6	0%	0%
20230103	18.2	19.01	18.18	18.99	5.03%	1.39%	30.07%	17533	0.3284	96.57	18.73	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221230	18.01	18.36	17.93	18.08	0.44%	-0.33%	23.84%	4470	0.0811	14.61	18.14	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221229	18.08	18.3	17.9	18	-0.88%	-0.61%	23.29%	4710	0.0853	20.07	18.11	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221228	18.46	18.46	18.15	18.16	-2.21%	-0.38%	24.38%	5369	0.0979	22.06	18.23	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221227	18.36	18.7	18	18.57	1.25%	0.92%	27.19%	15910	0.2928	63.48	18.4	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221226	17.79	18.36	17.48	18.34	2.06%	1.95%	25.62%	26672	0.4797	100.04	17.99	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221223	17.79	18.01	17.3	17.97	0.28%	1.93%	23.08%	33789	0.5957	128.54	17.63	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221222	18.1	18.29	17.34	17.92	-1.43%	0.96%	22.74%	26886	0.4772	108.84	17.75	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221221	18.47	18.73	18	18.18	-2.1%	-0.33%	24.52%	16517	0.3012	69.19	18.24	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221220	17.99	18.59	17.82	18.57	2.6%	1.48%	27.19%	23508	0.4301	92.53	18.3	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221219	17.52	18.85	17.52	18.1	3.96%	-1.04%	23.97%	40818	0.7467	162.92	18.29	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221216	18.6	18.65	17.39	17.41	-7.1%	-2.46%	19.25%	28151	0.5026	104.02	17.85	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221215	18.66	18.82	18.48	18.74	-0.05%	0.64%	28.36%	14437	0.2688	59.12	18.62	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221214	19.08	19.29	18.67	18.75	-2.19%	-1.37%	28.42%	14210	0.2702	32.68	19.01	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221213	19.5	19.66	19.02	19.17	-2.24%	-0.47%	31.3%	24406	0.47	100.69	19.26	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221212	19.58	19.86	19.13	19.61	0.15%	0.72%	34.32%	14573	0.2838	63.28	19.47	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221209	19.98	20.2	19.55	19.58	-1.95%	-1.21%	34.11%	16542	0.3279	73.58	19.82	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221208	19.94	20.1	19.52	19.97	-0.05%	0.81%	36.78%	21673	0.4293	92.77	19.81	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221207	19.69	20.23	19.53	19.98	1.63%	0.4%	36.85%	28773	0.5726	119.16	19.9	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221206	19.74	19.88	19.25	19.66	-0.2%	0.56%	34.66%	17357	0.3393	74.2	19.55	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221205	19.35	19.89	19.08	19.7	2.28%	0.56%	34.93%	48209	0.9444	203.55	19.59	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221202	19.4	19.47	19.17	19.26	-0.72%	-0.36%	31.92%	10131	0.1958	47.88	19.33	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221201	19.72	19.87	19.25	19.4	-0.46%	-0.1%	32.88%	11664	0.2265	53.1	19.42	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221130	19.45	19.69	19.05	19.49	0.93%	0.26%	33.49%	18227	0.3543	81.27	19.44	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221129	19.38	19.51	19.07	19.31	-0.36%	-0.05%	32.26%	12522	0.2419	53.47	19.32	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221128	19.2	19.47	19.01	19.38	0.16%	0.57%	32.74%	12884	0.2483	50.4	19.27	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221125	19.56	19.86	19.3	19.35	-0.46%	-0.36%	32.53%	22828	0.4433	85.7	19.42	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221124	19.16	19.94	19.1	19.44	1.41%	-0.72%	33.15%	25705	0.5034	101.63	19.58	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221123	19.13	19.3	18.91	19.17	-0.16%	0.47%	31.3%	16029	0.3058	66.57	19.08	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221122	19.32	19.37	18.93	19.2	-0.21%	0.05%	31.51%	22565	0.433	100.45	19.19	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221121	18.91	19.37	18.71	19.24	1.1%	0.73%	31.78%	23537	0.4496	111.14	19.1	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221118	19.08	19.36	18.98	19.03	-0.16%	-0.57%	30.34%	19466	0.3725	91.98	19.14	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221117	18.92	19.16	18.53	19.06	1.44%	1.17%	30.55%	19407	0.3657	88.34	18.84	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221116	19.65	19.65	18.73	18.79	-3.49%	-1.26%	28.7%	28184	0.5364	129.45	19.03	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221115	18.51	19.69	18.3	19.47	5.13%	1.41%	33.36%	49144	0.9438	228.95	19.2	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221114	18.44	18.7	18.35	18.52	0.65%	0.11%	26.85%	11654	0.2156	52.55	18.5	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221111	18.71	18.84	18.27	18.4	-0.38%	-0.33%	26.03%	11327	0.2091	49.47	18.46	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221110	18.7	18.8	18.38	18.47	-2.12%	-0.43%	26.51%	11118	0.2062	47.64	18.55	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221109	18.77	18.95	18.52	18.87	0.37%	0.32%	29.25%	7210	0.1356	30.39	18.81	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221108	18.84	18.99	18.65	18.8	-0.21%	0.21%	28.77%	11389	0.2137	46.39	18.76	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221107	19.03	19.05	18.57	18.84	-1.1%	0.37%	29.04%	23509	0.4412	89.9	18.77	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221104	18.76	19.09	18.76	19.05	1.06%	0.32%	30.48%	23699	0.45	89.66	18.99	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221103	18.73	19.19	18.68	18.85	0.64%	0.05%	29.11%	19690	0.371	73.6	18.84	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221102	18.68	18.87	18.45	18.73	0.75%	0.38%	28.29%	27206	0.5076	101.65	18.66	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221101	19.36	19.44	18.34	18.59	-3.98%	-0.32%	27.33%	49046	0.9148	188.06	18.65	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221031	19.33	19.56	19.1	19.36	0.94%	-0.05%	32.6%	18093	0.3504	83.32	19.37	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221028	19.5	19.5	18.91	19.18	-1.24%	0.42%	31.37%	18093	0.3456	84.99	19.1	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221027	19.47	19.65	19.3	19.42	-0.36%	-0.15%	33.01%	17690	0.344	86.31	19.45	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221026	19.36	19.53	19.06	19.49	0.26%	0.62%	33.49%	14681	0.2844	72.36	19.37	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221025	18.71	19.46	18.65	19.44	2.32%	1.62%	33.15%	27167	0.5198	128.38	19.13	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221024	18.13	19.22	18.12	19	4.45%	1.39%	30.14%	29181	0.5469	127.5	18.74	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221021	19.03	19.18	17.83	18.19	-4.26%	-0.93%	24.59%	26036	0.4779	108.6	18.36	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221020	18.65	19.08	18.35	19	2.04%	1.39%	30.14%	17873	0.335	79.27	18.74	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221019	18.16	18.85	18.16	18.62	1.64%	0%	27.53%	20336	0.3786	91.33	18.62	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221018	18.02	18.49	17.95	18.32	1.33%	0.6%	25.48%	14996	0.2731	66.93	18.21	0%	14.4	0%	14.49	0%	14.6	0%	0%
20221017	18.08	18.12	17.69	18.08	0%	0.72%	23.84%	12250	0.2199	55.76	17.95	0%	14.4	0%	14.49	0%	14.6	0%	0%
20220720	19.78	19.8	18.9	19.38	-2.02%	0.62%	32.74%	50346	0.9695	449.86	19.26	31.47%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220719	18.59	19.97	18.59	19.78	5.66%	1.23%	35.48%	61046	1.193	553.57	19.54	33.38%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220718	18.41	18.88	18.3	18.72	2.18%	0.7%	28.22%	30195	0.5614	260.5	18.59	26.89%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220715	18	18.79	17.93	18.32	1.22%	0.11%	25.48%	25894	0.4739	219.9	18.3	24.91%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220714	17.99	18.26	17.88	18.1	0.44%	-0.17%	23.97%	17101	0.3101	143.89	18.13	23.75%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220713	18.11	18.36	17.86	18.02	-0.99%	0.06%	23.42%	15762	0.2838	131.69	18.01	22.94%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220712	18	18.4	17.84	18.2	0.33%	0.78%	24.66%	20801	0.3757	174.33	18.06	23.28%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220711	18.33	18.34	17.87	18.14	-1.14%	0.5%	24.25%	22469	0.4056	188.2	18.05	23.21%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220708	18.02	18.42	17.87	18.35	2.69%	0.99%	25.68%	31336	0.5695	264.26	18.17	24.03%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220707	17.53	17.95	17.32	17.87	0.62%	0.68%	22.4%	27089	0.4808	223.1	17.75	21.16%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220706	17.43	17.92	17.12	17.76	0.34%	1.66%	21.64%	29619	0.5175	240.13	17.47	19.25%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220705	18.29	18.35	17.4	17.7	-3.01%	-0.56%	21.23%	48380	0.8612	399.61	17.8	21.5%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220704	18.46	18.73	18.02	18.25	-1.72%	-0.16%	25%	52667	0.9626	446.66	18.28	24.78%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220701	19.55	19.64	18.55	18.57	-6.21%	-2.93%	27.19%	66333	1.2688	588.74	19.13	30.58%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220630	20.18	20.22	18.98	19.8	-3.56%	1.43%	35.62%	76823	1.4997	695.88	19.52	33.24%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220629	20.02	20.59	19.45	20.53	1.68%	1.89%	40.62%	96268	1.9394	899.91	20.15	37.54%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220628	21.06	21.15	20	20.19	-4.45%	-0.79%	38.29%	69904	1.4228	660.2	20.35	38.91%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220627	21.2	21.39	20.71	21.13	-2.9%	0.67%	44.73%	95789	2.011	933.14	20.99	43.28%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220624	20.62	22.63	20.62	21.76	5.79%	0.28%	49.04%	179963	3.9053	1812.12	21.7	48.12%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220623	19.4	20.88	18.91	20.57	6.97%	3%	40.89%	101378	2.0246	939.45	19.97	36.31%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220622	19.63	19.78	19.08	19.23	-0.1%	-0.83%	31.71%	53560	1.0387	481.97	19.39	32.35%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220621	20.3	21.4	18.96	19.25	-1.13%	-4.51%	31.85%	114538	2.3093	1071.55	20.16	37.61%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220620	18.08	19.47	18.08	19.47	10%	1.2%	33.36%	54915	1.0563	490.14	19.24	31.33%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220617	17.41	17.88	17.3	17.7	1.2%	0.4%	21.23%	17752	0.3129	145.19	17.63	20.34%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220616	17.63	17.8	17.34	17.49	-1.13%	0.11%	19.79%	14617	0.2554	118.51	17.47	19.25%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220615	18.18	18.48	17.43	17.69	-2.59%	-0.84%	21.16%	39614	0.7069	328.01	17.84	21.77%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220614	17.9	18.19	17.5	18.16	0.44%	1.57%	24.38%	17256	0.3086	143.2	17.88	22.05%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220613	18.79	18.8	17.8	18.08	-2.01%	0.33%	23.84%	29702	0.5353	248.39	18.02	23%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220610	17.95	18.77	17.75	18.45	2.79%	0.65%	26.37%	29108	0.5336	247.6	18.33	25.12%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220609	18.4	18.5	17.89	17.95	-3.08%	-1.05%	22.95%	23363	0.4239	196.7	18.14	23.82%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220608	19	19.32	17.92	18.52	-3.89%	-0.05%	26.85%	42422	0.7859	364.67	18.53	26.48%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220607	18.26	19.99	18	19.27	6.05%	1.58%	31.99%	65269	1.2381	574.5	18.97	29.49%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220606	17.35	18.26	17.35	18.17	4.73%	1.34%	24.45%	34515	0.6189	287.18	17.93	22.39%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220602	16.58	17.4	16.35	17.35	4.83%	1.76%	18.84%	24898	0.4245	196.97	17.05	16.38%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220601	16.84	17.19	16.7	16.85	0%	-0.59%	15.41%	16905	0.2865	132.94	16.95	15.7%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220531	16.78	16.96	16.68	16.85	-0.06%	0.18%	15.41%	13367	0.2248	104.31	16.82	14.81%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220530	16.74	17	16.51	16.86	0.72%	0.42%	15.48%	15062	0.2529	117.35	16.79	14.61%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220527	16.8	16.97	16.6	16.74	-0.24%	-0.36%	14.66%	17262	0.29	134.56	16.8	14.68%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220526	16.85	16.92	16.36	16.78	-0.42%	0.6%	14.93%	21062	0.3514	163.06	16.68	13.86%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220525	16.79	17.09	16.51	16.85	-0.18%	-0.18%	15.41%	19031	0.3212	149.04	16.88	15.22%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220524	17.31	17.58	16.5	16.88	-2.48%	-0.71%	15.62%	23523	0.3998	185.51	17	16.04%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220523	16.89	17.65	16.89	17.31	1.7%	0.12%	18.56%	22609	0.3909	181.38	17.29	18.02%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220520	16.69	17.04	16.65	17.02	1.61%	0.71%	16.58%	19659	0.3322	154.15	16.9	15.36%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220519	16.68	16.85	16.53	16.75	-0.65%	0.36%	14.73%	24724	0.4126	191.45	16.69	13.92%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220518	16.5	17.14	16.4	16.86	2.31%	0.12%	15.48%	31657	0.533	247.32	16.84	14.95%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220517	16.4	16.7	16.25	16.48	0.73%	0.3%	12.88%	25077	0.4119	191.13	16.43	12.15%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220516	16.65	16.66	16.1	16.36	-1.27%	-0.18%	12.05%	36307	0.595	276.09	16.39	11.88%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220513	15.78	16.68	15.78	16.57	5.14%	1.53%	13.49%	48298	0.7884	365.83	16.32	11.4%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220512	15.2	15.83	15.06	15.76	3.48%	1.16%	7.95%	43089	0.6715	311.59	15.58	6.35%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220511	15.25	15.55	15.1	15.23	-0.13%	-0.78%	4.32%	28115	0.4315	200.22	15.35	4.78%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220510	15.3	15.42	14.92	15.25	-0.85%	0.33%	4.45%	15283	0.2323	107.79	15.2	3.75%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220509	15.3	15.56	15.15	15.38	-0.39%	0.26%	5.34%	30812	0.4726	219.29	15.34	4.71%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220506	15.56	15.6	14.92	15.44	-1.78%	0.85%	5.75%	38187	0.5848	271.36	15.31	4.51%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220505	16.99	16.99	15.26	15.72	-0.06%	-0.69%	7.67%	41805	0.6619	307.13	15.83	8.05%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220429	14.3	15.73	14.3	15.73	10%	3.42%	7.74%	42863	0.652	302.54	15.21	3.82%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220428	14.6	14.96	13.97	14.3	-2.52%	-0.28%	-2.05%	41217	0.5911	274.28	14.34	-2.12%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220427	14.8	15.36	13.86	14.67	-3.36%	1.24%	0.48%	77493	1.1225	520.86	14.49	-1.09%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220426	17.18	17.18	15.15	15.18	-9.8%	-0.59%	3.97%	54250	0.8282	384.3	15.27	4.23%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220425	18.52	18.53	16.83	16.83	-10%	-3.83%	15.27%	19297	0.3377	156.7	17.5	19.45%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220422	19.01	19.15	18.42	18.7	-1.84%	-0.32%	28.08%	24872	0.4665	216.46	18.76	28.05%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220421	20.48	20.67	19	19.05	-6.94%	-2.61%	30.48%	36751	0.7189	333.58	19.56	33.52%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220420	21.2	21.2	20.34	20.47	-3.35%	-1.02%	40.21%	34043	0.7041	326.71	20.68	41.16%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220419	21.14	21.52	20.95	21.18	0%	0%	45.07%	29353	0.6216	288.43	21.18	44.57%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220418	21.2	21.67	20.88	21.18	0.62%	-0.24%	45.07%	25767	0.5471	253.86	21.23	44.91%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220415	21.21	21.39	20.51	21.05	-0.8%	0.29%	44.18%	16773	0.3521	163.38	20.99	43.28%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220414	20.89	21.55	20.73	21.22	2.36%	0.33%	45.34%	26626	0.5631	261.29	21.15	44.37%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220413	21.52	21.52	20.71	20.73	-2.99%	-1.43%	41.99%	16053	0.3376	156.65	21.03	43.55%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220412	21.28	21.79	21.26	21.37	-0.47%	-0.23%	46.37%	15557	0.3333	154.66	21.42	46.21%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220411	21.62	21.85	21.28	21.47	0.09%	-0.28%	47.05%	19840	0.4271	198.18	21.53	46.96%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220408	21.5	21.99	21.34	21.45	-1.52%	-0.46%	46.92%	28926	0.6233	289.22	21.55	47.1%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220407	22	22.14	21.6	21.78	-2.11%	-0.37%	49.18%	28986	0.6337	294.05	21.86	49.22%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220401	21.33	21.99	21.16	21.96	2.71%	1.2%	50.41%	29120	0.6318	293.17	21.7	48.12%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220331	21.5	21.9	21.18	21.38	-1.38%	-0.51%	46.44%	32558	0.6998	324.72	21.49	46.69%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220330	21.4	21.83	21.3	21.68	0.65%	0.28%	48.49%	40504	0.8755	406.25	21.62	47.58%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220329	21.3	21.99	21.2	21.54	1.51%	-0.37%	47.53%	27983	0.6049	280.68	21.62	47.58%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220328	20.95	21.45	20.62	21.22	0.09%	0.24%	45.34%	27724	0.587	272.38	21.17	44.51%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220325	21.1	21.44	20.97	21.2	0.24%	-0.05%	45.21%	33000	0.6998	324.72	21.21	44.78%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220324	21	21.5	20.83	21.15	0.24%	-0.42%	44.86%	30254	0.6426	298.18	21.24	44.98%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220323	20.8	21.22	20.71	21.1	1.44%	0.38%	44.52%	38639	0.8121	376.83	21.02	43.48%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220322	20.67	20.89	20.22	20.8	1.81%	0.63%	42.47%	40472	0.8364	388.1	20.67	41.09%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220321	20.25	21.5	19.82	20.43	1.39%	-0.05%	39.93%	53071	1.0848	503.36	20.44	39.52%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220318	20.08	20.56	19.85	20.15	1.15%	-0.4%	38.01%	29672	0.6003	278.55	20.23	38.09%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220317	19.8	20.24	19.6	19.92	2.21%	-0.25%	36.44%	30650	0.6122	284.07	19.97	36.31%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220316	19.36	19.99	18.83	19.49	1.25%	0.93%	33.49%	24558	0.4742	220.04	19.31	31.81%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220315	20.17	20.27	19.2	19.25	-3.75%	-2.73%	31.85%	24260	0.4802	222.82	19.79	35.09%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220311	19.43	19.71	19.07	19.52	-0.05%	0.31%	33.7%	16046	0.3123	144.91	19.46	32.83%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220310	19.43	19.75	19.34	19.53	1.77%	0.1%	33.77%	9322	0.1819	84.4	19.51	33.17%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220309	19.82	20	18.33	19.19	-3.52%	0.05%	31.44%	24618	0.4721	219.06	19.18	30.92%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220308	20.17	20.18	19.67	19.89	-1.39%	-0.25%	36.23%	11736	0.234	108.58	19.94	36.11%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220307	20.17	20.63	19.97	20.17	-0.49%	-0.69%	38.15%	15982	0.3246	150.62	20.31	38.63%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220304	20.27	20.54	20.05	20.27	-0.49%	0%	38.84%	16271	0.3298	153.03	20.27	38.36%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220303	20.72	20.72	20.25	20.37	-1.02%	-0.2%	39.52%	13983	0.2854	132.43	20.41	39.32%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220302	20.49	20.64	20.03	20.58	0.34%	0.29%	40.96%	20981	0.4306	199.81	20.52	40.07%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220301	20.45	20.68	20.4	20.51	0.34%	0%	40.48%	20900	0.4287	198.92	20.51	40%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220228	20.71	20.71	19.91	20.44	0.89%	0.44%	40%	19183	0.3904	181.15	20.35	38.91%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220225	19.98	20.63	19.93	20.26	1.35%	-0.44%	38.77%	22165	0.451	209.27	20.35	38.91%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220224	20.47	20.73	19.55	19.99	-1.87%	-0.65%	36.92%	27497	0.5532	256.69	20.12	37.34%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220223	20.59	20.66	20.3	20.37	-0.59%	-0.2%	39.52%	11625	0.2373	110.11	20.41	39.32%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220222	20.74	20.74	20.1	20.49	-1.11%	0.59%	40.34%	17371	0.3539	164.22	20.37	39.04%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220221	21.29	21.3	20.53	20.72	-2.31%	-0.14%	41.92%	16619	0.3449	160.04	20.75	41.64%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220218	21.22	21.34	20.88	21.21	-0.05%	0.24%	45.27%	17142	0.3627	168.3	21.16	44.44%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220217	20.5	21.3	20.14	21.22	3.51%	1.58%	45.34%	33699	0.7039	326.62	20.89	42.59%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220216	20.41	20.58	19.96	20.5	0.84%	1.69%	40.41%	20141	0.4061	188.44	20.16	37.61%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220215	19.89	20.61	19.61	20.33	2.21%	0.15%	39.25%	19644	0.3988	185.05	20.3	38.57%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220214	19.4	20.38	19.3	19.89	2.21%	0.51%	36.23%	31947	0.6322	293.35	19.79	35.09%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220211	19.59	19.76	19.37	19.46	-0.87%	-0.31%	33.29%	11755	0.2294	106.45	19.52	33.24%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220210	19.65	19.92	19.21	19.63	-0.1%	0.82%	34.45%	17397	0.3387	157.16	19.47	32.9%	14.4	0%	14.49	0%	14.6	0%	0.32%
20220209	19.59	19.87	19.05	19.65	1.34%	0.36%	34.59%	11147	0.2183	101.29	19.58	33.65%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211203	23.06	23.92	22	23.33	1.88%	1.13%	59.79%	118982	2.7452	1273.82	23.07	57.47%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211202	22.33	23.24	22.07	22.9	1.46%	0.22%	56.85%	48333	1.1044	512.46	22.85	55.97%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211201	22.65	22.9	22.06	22.57	-0.31%	0.71%	54.59%	38038	0.8523	395.48	22.41	52.97%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211130	22.5	23.08	21.86	22.64	2.49%	0.53%	55.07%	64547	1.4534	674.4	22.52	53.72%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211129	22.3	22.55	21.11	22.09	-0.94%	-0.18%	51.3%	56492	1.2503	580.16	22.13	51.06%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211126	23	23.28	21.88	22.3	-4.29%	0%	52.74%	114043	2.543	1179.99	22.3	52.22%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211125	22.08	23.5	21.66	23.3	7.57%	2.42%	59.59%	145134	3.3019	1532.13	22.75	55.29%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211124	19.87	21.66	19.39	21.66	10.01%	2.46%	48.36%	75311	1.5924	738.9	21.14	44.3%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211123	19.8	20.2	19.65	19.69	-2.04%	-1.06%	34.86%	36379	0.7239	335.9	19.9	35.84%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211122	19.94	20.42	19.92	20.1	1.52%	0%	37.67%	45337	0.9115	422.95	20.1	37.2%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211119	20.66	20.66	19.06	19.8	-4.26%	0.56%	35.62%	66803	1.3155	610.41	19.69	34.4%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211118	21.3	21.39	20.68	20.68	-3.32%	-0.96%	41.64%	52667	1.0996	510.23	20.88	42.53%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211117	20.84	21.55	20.34	21.39	2.69%	1.66%	46.51%	77135	1.6233	753.24	21.04	43.62%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211116	20.21	20.85	19.8	20.83	2.51%	2.01%	42.67%	49064	1.0019	464.9	20.42	39.39%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211115	19.79	20.79	19.79	20.32	2.68%	-0.05%	39.18%	42280	0.8597	398.91	20.33	38.77%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211112	20.17	20.28	19.65	19.79	-2.51%	-0.35%	35.55%	50941	1.0117	469.44	19.86	35.56%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211111	20.27	20.8	19.9	20.3	1.6%	-0.1%	39.04%	45747	0.9294	431.26	20.32	38.7%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211110	20.76	21.58	19.9	19.98	-2.68%	-3.29%	36.85%	74975	1.5488	718.67	20.66	41.02%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211109	20.75	20.88	20.31	20.53	-0.87%	0.2%	40.62%	31606	0.6475	300.45	20.49	39.86%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211108	20.47	20.98	19.9	20.71	1.77%	0.93%	41.85%	48591	0.9973	462.76	20.52	40.07%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211105	20.73	20.85	20.05	20.35	-2.91%	-0.2%	39.38%	40865	0.8334	386.71	20.39	39.18%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211104	20.05	21.16	20	20.96	4.43%	0.96%	43.56%	60594	1.2581	583.78	20.76	41.71%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211103	20.45	20.5	19.71	20.07	-2.1%	0.3%	37.47%	57522	1.1508	533.99	20.01	36.59%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211102	20.67	20.97	20.01	20.5	-0.92%	-0.24%	40.41%	50817	1.0445	484.66	20.55	40.27%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211101	20.05	21.3	19.89	20.69	3.3%	-0.19%	41.71%	61396	1.2728	590.6	20.73	41.5%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211029	19.69	20.63	19.21	20.03	1.88%	0.4%	37.19%	51654	1.0307	478.26	19.95	36.18%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211028	19.64	19.8	19	19.66	1.08%	0.87%	34.66%	60634	1.1817	548.33	19.49	33.04%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211027	19.59	19.78	19.1	19.45	-0.66%	-0.15%	33.22%	34555	0.6733	312.42	19.48	32.97%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211026	20.58	20.74	18.95	19.58	-4.67%	-0.41%	34.11%	73559	1.446	670.97	19.66	34.2%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211025	20.19	20.69	19.79	20.54	2.04%	0.74%	40.68%	55140	1.1242	521.65	20.39	39.18%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211022	20.3	20.6	19.91	20.13	-0.3%	-0.69%	37.88%	47430	0.9615	446.15	20.27	38.36%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211021	20.38	20.57	19.93	20.19	-0.54%	-0.39%	38.29%	43122	0.874	405.55	20.27	38.36%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211020	20.5	20.88	19.97	20.3	-2.64%	-0.1%	39.04%	82318	1.673	776.3	20.32	38.7%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211019	21	21.55	20.55	20.85	-2.39%	-0.57%	42.81%	71790	1.5052	698.44	20.97	43.14%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211018	20.42	21.88	20.11	21.36	3.54%	0.61%	46.3%	103526	2.1979	1019.86	21.23	44.91%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211015	19.8	20.95	19.75	20.63	4.99%	1.33%	41.3%	126367	2.5726	1193.73	20.36	38.98%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211014	17.91	19.65	17.71	19.65	10.02%	3.75%	34.59%	66358	1.2571	583.31	18.94	29.28%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211013	17.58	17.88	17.24	17.86	2.06%	1.08%	22.33%	23055	0.4073	188.99	17.67	20.61%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211012	17.42	18	17.29	17.5	-0.11%	-0.4%	19.86%	19369	0.3403	157.9	17.57	19.93%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211011	17.62	17.81	17.4	17.52	-0.57%	-0.45%	20%	19130	0.3367	156.23	17.6	20.14%	14.4	0%	14.49	0%	14.6	0%	0.32%
20211008	17.65	17.86	17.21	17.62	1.32%	-0.06%	20.68%	20306	0.3579	166.07	17.63	20.34%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210930	17.28	17.59	16.81	17.39	0.81%	0.58%	19.11%	29623	0.5122	237.67	17.29	18.02%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210929	17.15	17.53	17.05	17.25	-0.4%	-0.29%	18.15%	39352	0.6807	315.86	17.3	18.09%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210928	17.08	17.59	16.68	17.32	0.76%	-0.29%	18.63%	32529	0.5649	262.12	17.37	18.57%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210927	17.14	17.8	16.94	17.19	-0.06%	-0.75%	17.74%	33014	0.5718	265.32	17.32	18.23%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210924	17.19	17.35	16.9	17.2	0.88%	0.35%	17.81%	23274	0.3988	185.05	17.14	17%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210923	16.47	17.28	16.46	17.05	3.52%	0.77%	16.78%	28672	0.4852	225.14	16.92	15.49%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210922	16.33	16.53	16.11	16.47	0.86%	0.92%	12.81%	18634	0.3042	141.15	16.32	11.4%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210917	16.62	16.85	15.91	16.33	-2.1%	-0.61%	11.85%	36634	0.6019	279.29	16.43	12.15%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210916	16.34	16.71	16.08	16.68	2.08%	0.85%	14.25%	30300	0.5013	232.61	16.54	12.9%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210915	16.32	16.8	16.21	16.34	0.12%	-0.43%	11.92%	25344	0.416	193.03	16.41	12.01%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210914	16.53	16.8	16.16	16.32	-1.27%	-0.85%	11.78%	19876	0.3271	151.78	16.46	12.35%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210913	16.48	16.7	16.15	16.53	1.29%	0.79%	13.22%	19900	0.3264	151.45	16.4	11.95%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210910	16.39	16.48	16.13	16.32	-0.49%	0.06%	11.78%	14583	0.2378	110.34	16.31	11.33%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210909	16.54	16.64	16.25	16.4	-1.03%	-0.18%	12.33%	18157	0.2983	138.42	16.43	12.15%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210908	17.02	17.02	16.53	16.57	-1.37%	-0.48%	13.49%	15527	0.2585	119.95	16.65	13.65%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210907	16.66	17.14	16.5	16.8	0.72%	0.18%	15.07%	24069	0.4037	187.32	16.77	14.47%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210906	16.58	16.82	16.5	16.68	0%	-0.12%	14.25%	17577	0.2935	136.19	16.7	13.99%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210729	17	17.72	16.83	17.71	3.81%	2.43%	21.3%	50451	0.8721	404.67	17.29	18.02%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210728	16.67	17.33	15.75	17.06	1.73%	1.13%	16.85%	54535	0.9198	426.8	16.87	15.15%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210727	16.65	17.16	16.43	16.77	0.48%	-0.71%	14.86%	32012	0.5407	250.89	16.89	15.29%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210726	17.18	17.4	16.6	16.69	-2.85%	-1.59%	14.32%	25459	0.4317	200.32	16.96	15.77%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210723	17.3	17.72	16.92	17.18	-0.58%	-0.98%	17.67%	38128	0.6616	306.99	17.35	18.43%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210722	16.8	17.5	16.7	17.28	2.49%	0.52%	18.36%	39087	0.6721	311.86	17.19	17.34%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210721	16.91	17.36	16.78	16.86	0.3%	-0.71%	15.48%	30334	0.5152	239.06	16.98	15.9%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210720	16.6	17.26	16.42	16.81	1.57%	-0.24%	15.14%	29480	0.4968	230.52	16.85	15.02%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210719	16.69	16.73	16.24	16.55	-2.19%	0.12%	13.36%	25748	0.4256	197.49	16.53	12.83%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210716	16.65	16.98	16.21	16.92	1.81%	2.11%	15.89%	37201	0.6166	286.11	16.57	13.11%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210715	16.29	16.85	16.27	16.62	1.28%	0.06%	13.84%	32901	0.5464	253.54	16.61	13.38%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210714	16.27	16.76	16.08	16.41	-0.12%	-0.12%	12.4%	31296	0.5141	238.55	16.43	12.15%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210713	17.65	17.87	16.14	16.43	-8.16%	-0.48%	12.53%	59274	0.9789	454.22	16.51	12.7%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210712	17.48	18.05	17.35	17.89	2.23%	0.9%	22.53%	33020	0.5856	271.73	17.73	21.02%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210709	16.75	17.6	16.67	17.5	4.1%	2.04%	19.86%	34511	0.5917	274.56	17.15	17.06%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210708	17.52	17.8	16.75	16.81	-4.16%	-1.58%	15.14%	39488	0.6743	312.89	17.08	16.59%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210707	17.45	17.89	17.29	17.54	0.17%	-0.4%	20.14%	36565	0.6438	298.73	17.61	20.2%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210706	17.65	17.65	17.25	17.51	-0.11%	0.52%	19.93%	16674	0.2905	134.8	17.42	18.91%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210705	17.61	18.04	17.41	17.53	-0.45%	-1.07%	20.07%	31902	0.5654	262.35	17.72	20.96%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210702	17	17.66	16.63	17.61	3.53%	1.44%	20.62%	28814	0.5003	232.15	17.36	18.5%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210701	17.37	17.55	17.01	17.01	-2.07%	-1.68%	16.51%	23425	0.4052	188.02	17.3	18.09%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210630	17.22	17.79	16.97	17.37	1.52%	-0.23%	18.97%	24679	0.4297	199.39	17.41	18.84%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210629	17.08	17.5	16.92	17.11	-0.81%	-0.41%	17.19%	24158	0.415	192.57	17.18	17.27%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210628	17.23	17.65	17.05	17.25	-0.81%	-0.69%	18.15%	21562	0.3745	173.77	17.37	18.57%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210625	18.17	18.17	17.31	17.39	-3.82%	-1.31%	19.11%	26511	0.4671	216.74	17.62	20.27%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210624	18.45	18.6	17.8	18.08	-2.32%	-0.99%	23.84%	27957	0.5105	236.88	18.26	24.64%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210623	18.1	18.69	18.1	18.51	0.6%	0.43%	26.78%	30122	0.5552	257.62	18.43	25.8%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210622	18.44	18.6	18.12	18.4	-0.49%	0.33%	26.03%	27355	0.5018	232.84	18.34	25.19%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210621	17.35	18.65	17.27	18.49	5.84%	2.1%	26.64%	33520	0.6071	281.7	18.11	23.62%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210618	17.08	17.55	17.01	17.47	1.69%	0.63%	19.66%	27287	0.4736	219.76	17.36	18.5%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210617	16.3	17.25	16.3	17.18	3.43%	1.48%	17.67%	31972	0.5413	251.17	16.93	15.56%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210616	16.79	16.96	16.17	16.61	-1.6%	0.42%	13.77%	29341	0.4852	225.14	16.54	12.9%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210615	16.81	17.1	16.4	16.88	1.38%	0.6%	15.62%	32075	0.5382	249.73	16.78	14.54%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210611	16.21	16.83	15.86	16.65	2.46%	0.48%	14.04%	31508	0.522	242.22	16.57	13.11%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210610	16.1	16.32	15.69	16.25	0.06%	1.06%	11.3%	33319	0.5359	248.67	16.08	9.76%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210609	16.35	16.36	15.8	16.24	0.31%	0.5%	11.23%	18964	0.3064	142.17	16.16	10.31%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210608	23.16	23.46	23.01	23.1	-0.39%	-0.39%	58.22%	16372	0.3797	176.19	23.19	58.29%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210607	23.82	24	23	23.19	-2.69%	-0.64%	58.84%	12377	0.2889	134.05	23.34	59.32%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210604	23.88	24.4	23.56	23.83	-0.21%	-0.46%	63.22%	11062	0.2648	122.87	23.94	63.41%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210603	24.15	24.49	23.68	23.88	-1.97%	-0.67%	63.56%	22770	0.5473	253.96	24.04	64.1%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210602	24	24.57	23.7	24.36	1.42%	0.74%	66.85%	29228	0.7068	327.97	24.18	65.05%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210601	23.4	24.1	23.39	24.02	2.26%	1.35%	64.52%	29325	0.695	322.49	23.7	61.77%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210531	22.56	23.51	22.56	23.49	3.71%	1.95%	60.89%	24829	0.5721	265.46	23.04	57.27%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210528	23.3	23.5	22.63	22.65	-2.75%	-1.78%	55.14%	18084	0.4171	193.54	23.06	57.41%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210527	22.97	23.55	22.96	23.29	0.43%	0%	59.52%	21682	0.505	234.33	23.29	58.98%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210526	23.18	23.39	22.93	23.19	0.22%	0.17%	58.84%	24543	0.5681	263.61	23.15	58.02%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210525	23.12	23.24	22.53	23.14	0.09%	0.13%	58.49%	18407	0.4253	197.35	23.11	57.75%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210524	22.72	23.19	22.55	23.12	1.18%	0.7%	58.36%	17319	0.3977	184.54	22.96	56.72%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210521	21.82	22.92	21.8	22.85	2.01%	0.88%	56.51%	20780	0.4707	218.41	22.65	54.61%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210520	22.31	22.64	22.1	22.4	0.09%	0.04%	53.42%	10486	0.2348	108.95	22.39	52.83%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210519	22.15	22.49	22.01	22.38	0.09%	0.27%	53.29%	10652	0.2378	110.34	22.32	52.35%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210518	21.8	22.55	21.68	22.36	2.19%	1.13%	53.15%	12728	0.2814	130.57	22.11	50.92%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210517	22.37	22.43	21.68	21.88	-2.97%	-0.23%	49.86%	25567	0.5608	260.22	21.93	49.69%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210514	23.07	23.28	22.21	22.55	-3.14%	-0.79%	54.45%	32248	0.7331	340.17	22.73	55.15%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210513	24.2	24.88	22.41	23.28	-4.9%	-1.81%	59.45%	51720	1.2265	569.12	23.71	61.84%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210512	23.98	24.65	23.4	24.48	1.28%	1.83%	67.67%	29725	0.7147	331.63	24.04	64.1%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210511	23.9	24.18	23.35	24.17	0.46%	1.13%	65.55%	22633	0.541	251.03	23.9	63.14%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210510	23.36	24.06	23.15	24.06	2.17%	1.22%	64.79%	26025	0.6187	287.09	23.77	62.25%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210507	23.85	23.9	23.01	23.55	-1.26%	-0.17%	61.3%	24412	0.5758	267.18	23.59	61.02%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210506	24	24.16	23.33	23.85	-1.41%	0.29%	63.36%	25946	0.617	286.3	23.78	62.32%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210430	23.42	24.25	23.4	24.19	2.85%	1.13%	65.68%	25126	0.6009	278.83	23.92	63.28%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210429	22.26	23.56	22.1	23.52	5.05%	1.51%	61.1%	29642	0.6869	318.73	23.17	58.16%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210428	22.32	23.25	22.15	22.39	-0.36%	-1.06%	53.36%	31607	0.7152	331.86	22.63	54.47%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210427	22	22.58	21.9	22.47	1.22%	0.9%	53.9%	14043	0.3128	145.14	22.27	52.01%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210426	22.92	22.92	21.61	22.2	-2.07%	0.32%	52.05%	20854	0.4616	214.19	22.13	51.06%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210423	22.41	22.73	22.3	22.67	0.31%	0.67%	55.27%	14937	0.3364	156.09	22.52	53.72%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210422	22.3	22.7	22.13	22.6	0.09%	0.67%	54.79%	16589	0.3724	172.8	22.45	53.24%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210421	23.28	23.32	22.55	22.58	-2.46%	-0.48%	54.66%	15000	0.3404	157.95	22.69	54.88%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210416	22.75	23.05	22.22	23.04	2.17%	1.01%	57.81%	13580	0.3098	143.75	22.81	55.7%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210415	22.65	22.71	22.01	22.55	0.67%	0.58%	54.45%	13825	0.31	143.84	22.42	53.04%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210414	22.55	22.95	22.22	22.4	-1.06%	-0.8%	53.42%	23066	0.5209	241.71	22.58	54.13%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210413	22.63	22.77	22.21	22.64	-0.57%	0.35%	55.07%	11496	0.2593	120.32	22.56	53.99%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210412	23.17	23.2	22.56	22.77	-0.78%	-0.65%	55.96%	27732	0.6356	294.93	22.92	56.45%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210409	22.74	22.95	22.2	22.95	1.32%	0.66%	57.19%	12290	0.2802	130.02	22.8	55.63%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210408	22.7	22.95	22.55	22.65	-0.74%	-0.53%	55.14%	13727	0.3125	145	22.77	55.43%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210407	22.95	23.2	22.67	22.82	-0.26%	-0.39%	56.3%	18028	0.413	191.64	22.91	56.38%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210406	22.48	22.95	22.25	22.88	1.73%	1.06%	56.71%	21518	0.4871	226.02	22.64	54.54%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210402	22.71	22.87	22.12	22.49	-0.62%	-0.18%	54.04%	25322	0.5704	264.67	22.53	53.79%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210401	22.78	23.5	22.4	22.63	-0.61%	0%	55%	21159	0.4789	222.22	22.63	54.47%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210330	23.08	23.33	22.35	22.89	-1.04%	0.53%	56.78%	25134	0.5722	265.51	22.77	55.43%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210329	23.4	23.4	22.8	23.13	0.39%	0.09%	58.42%	20457	0.4727	219.34	23.11	57.75%	14.4	0%	14.49	0%	14.6	0%	0.32%
20210326	22.65	23.45	22.45	23.04	0.74%	0.7%	57.81%	24338	0.5569	258.41	22.88	56.18%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201215	18.25	18.25	17.95	18.04	-0.66%	-0.06%	23.56%	6165	0.1113	51.64	18.05	23.21%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201214	18.03	18.28	17.94	18.16	0%	0.17%	24.38%	13201	0.2394	111.09	18.13	23.75%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201211	17.74	18.21	17.49	18.16	1.57%	1.17%	24.38%	17049	0.306	141.99	17.95	22.53%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201210	18	18.57	17.71	17.88	-0.67%	-1.32%	22.47%	28335	0.5135	238.27	18.12	23.69%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201209	18.2	18.52	18	18	-3.07%	-1.42%	23.29%	36988	0.6754	313.4	18.26	24.64%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201208	18	18.6	17.9	18.57	3.22%	1.36%	27.19%	50513	0.9252	429.31	18.32	25.05%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201207	17.45	18.1	17.4	17.99	1.3%	0.5%	23.22%	61941	1.109	514.59	17.9	22.18%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201204	17.1	18.28	17.1	17.76	3.86%	0.4%	21.64%	29071	0.5144	238.69	17.69	20.75%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201203	18.24	18.26	16.42	17.1	-6.25%	0.35%	17.12%	53671	0.9144	424.3	17.04	16.31%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201202	17.41	18.35	17.21	18.24	4.83%	2.36%	24.93%	55367	0.9866	457.8	17.82	21.64%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201201	16.89	17.5	16.82	17.4	2.78%	1.22%	19.18%	9340	0.1606	74.52	17.19	17.34%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201130	17.05	17.13	16.56	16.93	-0.7%	1.01%	15.96%	15627	0.2619	121.53	16.76	14.4%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201127	17.03	17.35	16.93	17.05	0.18%	-0.23%	16.78%	7728	0.1321	61.3	17.09	16.66%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201126	17.48	17.66	17.02	17.02	-3.41%	-1.28%	16.58%	13245	0.2283	105.93	17.24	17.68%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201125	17.63	17.95	17.61	17.62	0%	-0.56%	20.68%	5270	0.0934	43.34	17.72	20.96%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201124	17.89	17.95	17.62	17.62	-1.51%	-0.56%	20.68%	7343	0.1301	60.37	17.72	20.96%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201123	17.94	18.09	17.75	17.89	-0.56%	0.22%	22.53%	8374	0.1495	69.37	17.85	21.84%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201120	18.17	18.17	17.87	17.99	0.56%	0.11%	23.22%	4898	0.088	40.83	17.97	22.66%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201119	17.8	18.03	17.66	17.89	0.51%	0.22%	22.53%	4895	0.0874	40.55	17.85	21.84%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201118	18.1	18.1	17.8	17.8	-1.66%	-0.5%	21.92%	9377	0.1678	77.86	17.89	22.12%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201117	18.1	18.45	17.9	18.1	-0.98%	-0.11%	23.97%	9420	0.1707	79.21	18.12	23.69%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201116	18.37	18.65	18.19	18.28	-0.65%	-0.16%	25.21%	8416	0.1541	71.5	18.31	24.98%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201113	17.5	18.6	17.48	18.4	3.95%	0.77%	26.03%	20498	0.3743	173.68	18.26	24.64%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201112	17.69	17.81	17.45	17.7	0.06%	0.63%	21.23%	8615	0.1515	70.3	17.59	20.07%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201111	18.15	18.25	17.59	17.69	-3.23%	-0.9%	21.16%	10698	0.191	88.63	17.85	21.84%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201110	18.69	18.69	18.13	18.28	-1.46%	-0.33%	25.21%	16987	0.3115	144.54	18.34	25.19%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201109	18.5	18.74	18.13	18.55	0.27%	0.43%	27.05%	23424	0.4327	200.78	18.47	26.08%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201106	18.8	18.8	17.94	18.5	-1.33%	0.93%	26.71%	29666	0.5439	252.38	18.33	25.12%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201105	17.86	18.88	17.51	18.75	6.05%	2.01%	28.42%	38007	0.6985	324.11	18.38	25.46%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201104	17.49	17.78	17.1	17.68	-0.67%	1.2%	21.1%	24306	0.4246	197.02	17.47	19.25%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201103	18.7	18.87	17.38	17.8	-4.76%	-0.89%	21.92%	54215	0.9737	451.81	17.96	22.59%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201102	18.4	18.76	18.22	18.69	1.19%	0.92%	28.01%	31178	0.5775	267.97	18.52	26.42%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201030	18.83	18.83	18	18.47	-2.43%	0.82%	26.51%	30012	0.5498	255.12	18.32	25.05%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201029	18.5	18.94	18.31	18.93	1.5%	0.69%	29.66%	24952	0.4691	217.67	18.8	28.33%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201028	18.25	18.83	18.25	18.65	2.19%	0%	27.74%	29124	0.5431	252.01	18.65	27.3%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201027	17.75	18.52	17.7	18.25	1.96%	0.22%	25%	23741	0.4323	200.59	18.21	24.3%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201026	17.72	17.94	17.52	17.9	0.85%	0.62%	22.6%	14969	0.2663	123.57	17.79	21.43%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201023	17.55	17.93	17.48	17.75	0.8%	-0.17%	21.58%	15918	0.283	131.32	17.78	21.37%	14.4	0%	14.49	0%	14.6	0%	0.32%
20201022	17.5	17.89	17.2	17.61	0.63%	0.06%	20.62%	10825	0.1905	88.39	17.6	20.14%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200909	19.3	19.5	18.73	18.8	-3.44%	-1.83%	28.77%	31928	0.6113	283.65	19.15	30.72%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200908	19.33	19.68	19.2	19.47	0.88%	-0.15%	33.36%	34367	0.6703	311.03	19.5	33.11%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200907	19	19.5	18.71	19.3	2.01%	0.21%	32.19%	34703	0.6683	310.1	19.26	31.47%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200904	18.09	19.2	18.09	18.92	1.45%	0.85%	29.59%	25956	0.4869	225.93	18.76	28.05%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200903	18.29	19.19	18.29	18.65	1.3%	-0.21%	27.74%	21809	0.4077	189.18	18.69	27.58%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200902	18.1	18.55	17.81	18.41	-0.22%	1.38%	26.1%	31862	0.5787	268.53	18.16	23.96%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200901	18.73	19.04	18.29	18.45	-1.34%	-1.02%	26.37%	37417	0.6974	323.6	18.64	27.24%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200831	18.98	19.54	18.7	18.7	-2.5%	-2.4%	28.08%	30399	0.5823	270.2	19.16	30.78%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200828	19.08	19.83	18.71	19.18	0.05%	-0.21%	31.37%	48271	0.9277	430.47	19.22	31.19%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200827	18.63	19.34	18.6	19.17	2.62%	0.74%	31.3%	29987	0.5708	264.86	19.03	29.9%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200826	18.79	18.94	18.4	18.68	-1.16%	-0.05%	27.95%	20387	0.381	176.79	18.69	27.58%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200825	18.84	19.07	18.54	18.9	0.32%	0.48%	29.45%	15169	0.2854	132.43	18.81	28.4%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200824	18.43	18.95	18.3	18.84	2%	0.86%	29.04%	20334	0.3798	176.23	18.68	27.51%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200821	18.67	18.67	18.16	18.47	0%	0.49%	26.51%	16638	0.3058	141.9	18.38	25.46%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200820	18.42	18.58	18.03	18.47	0%	1.04%	26.51%	17311	0.3165	146.86	18.28	24.78%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200819	19.07	19.35	18.4	18.47	-3.8%	-2.69%	26.51%	58983	1.1195	519.47	18.98	29.56%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200818	18.14	19.23	18.13	19.2	5.84%	1.91%	31.51%	52364	0.9863	457.66	18.84	28.6%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200817	18.66	18.66	18.07	18.14	-1.41%	-0.6%	24.25%	24377	0.4448	206.39	18.25	24.57%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200814	18.3	18.53	18.23	18.4	0.27%	0%	26.03%	17664	0.3251	150.85	18.4	25.6%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200813	18.2	18.65	18.15	18.35	1.05%	0%	25.68%	15178	0.2785	129.23	18.35	25.26%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200812	18.03	18.18	17.31	18.16	0.33%	1.91%	24.38%	17186	0.3062	142.08	17.82	21.64%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200811	18.65	18.95	18.1	18.1	-2.95%	-2.37%	23.97%	28063	0.5202	241.38	18.54	26.55%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200810	18.2	18.84	17.96	18.65	2.64%	0.87%	27.74%	35223	0.6513	302.21	18.49	26.21%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200807	18.01	18.5	17.8	18.17	0.39%	-0.22%	24.45%	31066	0.5657	262.49	18.21	24.3%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200806	17.6	18.15	17.27	18.1	3.43%	1.86%	23.97%	27143	0.4823	223.79	17.77	21.3%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200805	17.94	17.97	17.4	17.5	-1.02%	-0.46%	19.86%	18102	0.3182	147.65	17.58	20%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200804	17.44	17.83	17.08	17.68	1.73%	1.2%	21.1%	20608	0.3601	167.09	17.47	19.25%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200803	17.2	17.52	17.08	17.38	2.18%	0.29%	19.04%	15152	0.2626	121.85	17.33	18.29%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200731	17.13	17.15	16.56	17.01	-0.12%	0.71%	16.51%	16193	0.2735	126.91	16.89	15.29%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200730	17.56	17.74	16.87	17.03	-2.91%	-0.58%	16.64%	19494	0.334	154.98	17.13	16.93%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200729	17.4	17.55	17.15	17.54	2.04%	0.8%	20.14%	11066	0.1926	89.37	17.4	18.77%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200728	16.86	17.58	16.69	17.19	3.06%	0.12%	17.74%	13128	0.2254	104.59	17.17	17.2%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200727	16.77	17.02	16.33	16.68	-0.77%	0.72%	14.25%	15438	0.2556	118.6	16.56	13.04%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200724	17.86	18.08	16.66	16.81	-5.88%	-3.28%	15.14%	19811	0.3443	159.76	17.38	18.63%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200723	18.01	18.09	17.32	17.86	-1.54%	1.13%	22.33%	19087	0.3371	156.42	17.66	20.55%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200722	18.1	18.25	17.9	18.14	0.33%	0.22%	24.25%	12375	0.224	103.94	18.1	23.55%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200721	17.85	18.39	17.85	18.08	1.52%	-0.06%	23.84%	14680	0.2656	123.24	18.09	23.48%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200720	17.62	17.95	17.24	17.81	2.06%	1.08%	21.99%	15597	0.2748	127.51	17.62	20.27%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200717	18	18.27	16.94	17.45	-4.59%	-0.46%	19.52%	31199	0.5469	253.77	17.53	19.66%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200716	19.33	19.85	17.6	18.29	-4.74%	-4.99%	25.27%	36468	0.7019	325.69	19.25	31.4%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200715	19.2	19.4	18.88	19.2	0.84%	0.05%	31.51%	24534	0.4708	218.46	19.19	30.99%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200714	19.49	19.59	18.63	19.04	-2.31%	-0.1%	30.41%	30963	0.5901	273.82	19.06	30.1%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200713	19.26	19.96	19.26	19.49	1.19%	-0.31%	33.49%	34673	0.678	314.6	19.55	33.45%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200710	19.14	19.6	19	19.26	-0.16%	-0.36%	31.92%	27206	0.526	244.07	19.33	31.95%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200709	19.1	19.42	18.87	19.29	0.42%	0.94%	32.12%	32716	0.6253	290.15	19.11	30.44%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200708	19.02	19.38	18.88	19.21	0.16%	0.52%	31.58%	25826	0.4936	229.04	19.11	30.44%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200707	18.8	19.5	18.7	19.18	2.02%	0.42%	31.37%	36396	0.6951	322.54	19.1	30.38%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200706	18.14	18.8	18.07	18.8	3.75%	2.12%	28.77%	33798	0.6222	288.71	18.41	25.67%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200703	18.4	18.57	17.98	18.12	-0.49%	-0.28%	24.11%	15985	0.2905	134.8	18.17	24.03%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200702	18.15	18.41	18.01	18.21	0.33%	0.05%	24.73%	17146	0.312	144.77	18.2	24.23%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200701	18.39	18.49	18	18.15	-0.38%	-0.55%	24.32%	13630	0.2488	115.45	18.25	24.57%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200630	18.37	18.66	18.22	18.22	-0.82%	-0.87%	24.79%	11829	0.2174	100.88	18.38	25.46%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200629	18.18	18.44	17.88	18.37	1.32%	0.99%	25.82%	12753	0.232	107.65	18.19	24.16%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200624	18.27	18.39	18.1	18.13	-0.71%	-0.28%	24.18%	13050	0.2372	110.06	18.18	24.1%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200623	18.91	18.95	18.2	18.26	-2.51%	-0.98%	25.07%	19915	0.3672	170.39	18.44	25.87%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200622	18.8	19.27	18.58	18.73	0.32%	-1.37%	28.29%	36438	0.692	321.1	18.99	29.62%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200619	18.5	19.1	18.36	18.67	1.3%	-0.32%	27.88%	37932	0.7106	329.73	18.73	27.85%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200618	17.37	19.24	17.37	18.43	5.37%	0.66%	26.23%	32564	0.5961	276.6	18.31	24.98%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200617	17.51	17.62	17.18	17.49	-0.11%	0.92%	19.79%	13876	0.2405	111.6	17.33	18.29%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200616	17.54	17.76	17.36	17.51	0.06%	-0.11%	19.93%	16559	0.2902	134.66	17.53	19.66%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200615	18	18.08	17.5	17.5	-2.34%	-1.3%	19.86%	17542	0.311	144.31	17.73	21.02%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200612	17.17	18.12	17.17	17.92	0.9%	0.5%	22.74%	23607	0.4209	195.3	17.83	21.71%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200611	18.44	18.55	17.75	17.76	-1.77%	-1.5%	21.64%	34151	0.6157	285.69	18.03	23.07%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200610	17.8	18.4	17.54	18.38	3.08%	0.88%	25.89%	31682	0.5773	267.88	18.22	24.37%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200609	17.86	18.14	17.75	17.83	0.56%	-0.5%	22.12%	33688	0.6038	280.17	17.92	22.32%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200608	17.5	17.95	17.5	17.73	1.03%	0.06%	21.44%	21413	0.3795	176.09	17.72	20.96%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200605	17.6	17.7	17.21	17.55	-0.28%	0.69%	20.21%	17878	0.3117	144.63	17.43	18.98%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200604	17.55	17.88	17.36	17.6	-0.06%	-0.06%	20.55%	23616	0.4158	192.94	17.61	20.2%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200603	17.5	17.88	17.18	17.61	0.06%	0.63%	20.62%	31251	0.5469	253.77	17.5	19.45%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200602	17.01	17.86	16.83	17.6	4.76%	0.74%	20.55%	52637	0.9194	426.62	17.47	19.25%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200601	16.73	17.08	16.67	16.8	0.42%	-0.47%	15.07%	29514	0.4981	231.13	16.88	15.22%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200529	16.98	17.07	16.66	16.73	-1.3%	-0.42%	14.59%	20039	0.3366	156.19	16.8	14.68%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200528	16.76	17	16.64	16.95	1.07%	0.83%	16.1%	27732	0.4662	216.32	16.81	14.74%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200527	16.85	17	16.57	16.77	0%	-0.18%	14.86%	22289	0.3745	173.77	16.8	14.68%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200526	16.17	16.8	16.11	16.77	3.45%	1.76%	14.86%	25574	0.4214	195.54	16.48	12.49%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200525	15.84	16.39	15.51	16.21	2.4%	1.38%	11.03%	17220	0.2754	127.79	15.99	9.15%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200522	16.41	16.45	15.8	15.83	-4.29%	-1.49%	8.42%	31960	0.5135	238.27	16.07	9.69%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200521	17.43	17.85	16.49	16.54	-5.65%	-3.84%	13.29%	44620	0.7674	356.09	17.2	17.41%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200520	16.77	18.32	16.64	17.53	3.36%	1.51%	20.07%	60201	1.0397	482.44	17.27	17.88%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200519	16.65	17	16.2	16.96	2.66%	2.42%	16.16%	42246	0.6994	324.53	16.56	13.04%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200518	17.3	17.51	16.39	16.52	-1.31%	-1.84%	13.15%	50796	0.8551	396.78	16.83	14.88%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200515	15.74	16.92	15.71	16.74	6.35%	2.89%	14.66%	54266	0.883	409.73	16.27	11.06%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200514	15.48	16.05	15.26	15.74	2.14%	-0.25%	7.81%	30788	0.4858	225.42	15.78	7.71%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200513	15.43	15.68	15.3	15.41	-1.72%	-0.13%	5.55%	17195	0.2654	123.15	15.43	5.32%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200512	15.94	16.06	15.58	15.68	-2.55%	-0.32%	7.4%	23559	0.3706	171.96	15.73	7.37%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200511	16.03	16.25	15.81	16.09	0.5%	0.63%	10.21%	25164	0.4024	186.72	15.99	9.15%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200508	15.74	16.05	15.66	16.01	2.1%	0.31%	9.66%	24691	0.394	182.82	15.96	8.94%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200507	15.89	15.93	15.66	15.68	-1.94%	-0.38%	7.4%	14861	0.2339	108.53	15.74	7.44%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200506	15.88	16.16	15.66	15.99	-0.19%	1.14%	9.52%	29749	0.4704	218.27	15.81	7.92%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200430	15.5	16.25	15.28	16.02	6.16%	0.56%	9.73%	28645	0.4562	211.68	15.93	8.74%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200429	14.82	15.55	14.7	15.09	1.41%	-0.79%	3.36%	18845	0.2866	132.99	15.21	3.82%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200428	15.33	15.33	14.44	14.88	-3.06%	-0.33%	1.92%	14589	0.2178	101.06	14.93	1.91%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200427	15.63	15.84	15.21	15.35	-1.85%	-0.39%	5.14%	15285	0.2355	109.28	15.41	5.19%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200424	16.06	16.28	15.52	15.64	-2.55%	-1.14%	7.12%	18254	0.2887	133.96	15.82	7.99%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200423	15.58	16.26	15.51	16.05	3.41%	0.82%	9.93%	28387	0.452	209.74	15.92	8.67%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200422	15.96	15.96	15.27	15.52	-1.9%	0.19%	6.3%	25404	0.3936	182.64	15.49	5.73%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200421	16.39	16.54	15.8	15.82	-3.54%	-1.56%	8.36%	28978	0.4658	216.14	16.07	9.69%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200420	15.84	16.54	15.66	16.4	3.54%	1.11%	12.33%	40380	0.6548	303.84	16.22	10.72%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200417	15.6	16.02	15.45	15.84	0.76%	1.28%	8.49%	51794	0.8103	375.99	15.64	6.76%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200416	15.03	15.72	14.78	15.72	4.38%	2.48%	7.67%	37867	0.5808	269.5	15.34	4.71%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200415	15.05	15.27	14.9	15.06	0.53%	-0.07%	3.15%	18209	0.2745	127.37	15.07	2.87%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200414	14.73	15.17	14.5	14.98	3.88%	0.27%	2.6%	24177	0.3612	167.6	14.94	1.98%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200413	14.5	14.67	14.2	14.42	-1.64%	0.7%	-1.23%	7842	0.1123	52.11	14.32	-2.25%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200410	14.85	14.96	14.45	14.66	-1.28%	-0.14%	0.41%	15373	0.2257	104.73	14.68	0.2%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200409	14.62	14.87	14.6	14.85	1.78%	0.68%	1.71%	15153	0.2235	103.71	14.75	0.68%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200408	14.82	14.85	14.49	14.59	-1.35%	-0.21%	-0.07%	14286	0.2088	96.89	14.62	-0.2%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200407	14.69	14.88	14.6	14.79	2.28%	0.41%	1.3%	18674	0.275	127.6	14.73	0.55%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200403	14.63	14.87	14.41	14.46	-1.5%	-0.82%	-0.96%	10864	0.1584	73.5	14.58	-0.48%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200402	14	14.7	14	14.68	3.09%	1.94%	0.55%	16512	0.2377	110.3	14.4	-1.71%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200401	13.83	14.68	13.83	14.24	1.86%	-1.11%	-2.47%	18476	0.266	123.43	14.4	-1.71%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200331	14.05	14.11	13.88	13.98	0.58%	-0.07%	-4.25%	10410	0.1456	67.56	13.99	-4.51%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200324	14.45	14.6	13.97	14.45	1.9%	0.91%	-1.03%	12876	0.1844	85.56	14.32	-2.25%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200323	14.61	14.86	14.05	14.18	-6.15%	-2.07%	-2.88%	18416	0.2667	123.75	14.48	-1.16%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200320	15	15.19	14.77	15.11	2.72%	0.73%	3.49%	17541	0.2631	122.08	15	2.39%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200319	14.67	14.89	14.37	14.71	-0.27%	0.75%	0.75%	18653	0.2723	126.35	14.6	-0.34%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200318	15.3	15.49	14.75	14.75	-3.22%	-2.77%	1.03%	24080	0.3653	169.5	15.17	3.55%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200317	14.93	15.28	14.5	15.24	2.63%	1.94%	4.38%	26219	0.392	181.89	14.95	2.05%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200316	15.85	15.99	14.81	14.85	-4.07%	-4.75%	1.71%	32445	0.5057	234.65	15.59	6.42%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200313	15.04	15.65	14.86	15.48	-3.49%	1.71%	6.03%	50101	0.7627	353.9	15.22	3.89%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200312	16.07	16.25	15.68	16.04	-1.6%	0.5%	9.86%	25433	0.406	188.39	15.96	8.94%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200311	16.73	16.73	16.13	16.3	-1.87%	-0.73%	11.64%	35153	0.5771	267.78	16.42	12.08%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200310	15.99	16.63	15	16.61	2.53%	2.47%	13.77%	47827	0.7751	359.66	16.21	10.65%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200309	16.81	17.1	16.08	16.2	-5.87%	-2.11%	10.96%	40224	0.6658	308.94	16.55	12.97%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200306	17.24	17.4	16.75	17.21	-1.66%	0.47%	17.88%	34522	0.5912	274.33	17.13	16.93%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200305	17.93	17.96	17.38	17.5	1.16%	-0.57%	19.86%	43320	0.7625	353.81	17.6	20.14%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200304	16.79	17.32	16.7	17.3	0.93%	2.25%	18.49%	34967	0.5915	274.47	16.92	15.49%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200303	17.48	17.8	17.02	17.14	-0.06%	-1.49%	17.4%	39840	0.6933	321.7	17.4	18.77%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200302	16.66	17.6	16.66	17.15	-1.27%	0.23%	17.47%	42294	0.7237	335.81	17.11	16.79%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200228	18.8	18.8	17.37	17.37	-10%	-2.25%	18.97%	72655	1.2912	599.14	17.77	21.3%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200227	19.54	19.85	19.03	19.3	-1.23%	-0.67%	32.19%	62075	1.2064	559.79	19.43	32.63%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200226	18.86	19.94	18.53	19.54	1.51%	0.1%	33.84%	88798	1.7336	804.42	19.52	33.24%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200225	19	19.4	18.43	19.25	-1.13%	1.91%	31.85%	81389	1.5374	713.38	18.89	28.94%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200224	19.03	19.71	19.01	19.47	0.52%	0.72%	33.36%	68323	1.3205	612.73	19.33	31.95%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200221	18.96	19.83	18.82	19.37	0.99%	0.05%	32.67%	72466	1.4031	651.06	19.36	32.15%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200220	19.05	19.46	18.64	19.18	0.1%	0.37%	31.37%	71030	1.3573	629.81	19.11	30.44%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200219	19.93	20.69	19.1	19.16	-1.54%	-3.62%	31.23%	84372	1.6773	778.29	19.88	35.7%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200218	19.11	19.88	19.04	19.46	0.88%	-0.31%	33.29%	71593	1.3977	648.55	19.52	33.24%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200217	19.1	19.48	18.7	19.29	0.63%	0.78%	32.12%	89799	1.7186	797.46	19.14	30.65%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200214	19.18	19.37	18.67	19.17	0.58%	0.58%	31.3%	72364	1.379	639.88	19.06	30.1%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200213	20.29	20.58	18.88	19.06	-7.57%	-2.46%	30.55%	133523	2.6097	1210.94	19.54	33.38%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200212	19.8	21.13	19.8	20.62	-0.87%	0.34%	41.23%	90723	1.8646	865.2	20.55	40.27%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200211	22.4	22.66	20.02	20.8	-3.44%	-1.47%	42.47%	184395	3.8919	1805.9	21.11	44.1%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200210	19	21.54	18.81	21.54	10.01%	3.46%	47.53%	158953	3.3092	1535.52	20.82	42.12%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200207	20.13	20.28	19.2	19.58	6.18%	-1.41%	34.11%	160477	3.1874	1479	19.86	35.56%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200206	16.9	18.99	16.52	18.44	6.59%	4.36%	26.3%	136104	2.4048	1115.86	17.67	20.61%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200205	15.69	17.3	15.69	17.3	9.98%	1.35%	18.49%	101974	1.7406	807.67	17.07	16.52%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200204	14.41	15.85	14.36	15.73	9.16%	2.54%	7.74%	62352	0.9563	443.74	15.34	4.71%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200203	14.41	14.91	14.41	14.41	-9.99%	-0.41%	-1.3%	28000	0.4051	187.97	14.47	-1.23%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200123	15.03	16.53	14.69	16.01	6.52%	0.82%	9.66%	48881	0.7762	360.17	15.88	8.4%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200122	15.35	15.4	14.48	15.03	-2.15%	0.74%	2.95%	18454	0.2754	127.79	14.92	1.84%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200121	15.8	15.8	15.07	15.36	-3.15%	0.2%	5.21%	15860	0.2432	112.85	15.33	4.64%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200120	15.33	15.94	15.23	15.86	2.32%	1.47%	8.63%	22402	0.3502	162.5	15.63	6.69%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200117	15.29	15.65	15.2	15.5	1.37%	0.06%	6.16%	18357	0.2844	131.97	15.49	5.73%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200116	15.26	15.56	15	15.29	0.26%	-0.33%	4.73%	12305	0.1888	87.61	15.34	4.71%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200115	15.16	15.59	15.1	15.25	0.99%	-0.59%	4.45%	16378	0.2513	116.61	15.34	4.71%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200114	15.18	15.45	15.05	15.1	-0.98%	-0.59%	3.42%	13594	0.2065	95.82	15.19	3.69%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200113	15.19	15.28	14.85	15.25	0.86%	1.19%	4.45%	13308	0.2005	93.04	15.07	2.87%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200110	15.13	15.24	14.91	15.12	-0.13%	0.13%	3.56%	10651	0.1608	74.61	15.1	3.07%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200109	15.23	15.54	15.11	15.14	0.07%	-0.66%	3.7%	12673	0.1931	89.6	15.24	4.03%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200108	15.24	15.56	15.06	15.13	-0.79%	-1.18%	3.63%	16673	0.2552	118.42	15.31	4.51%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200107	15.27	15.4	15.12	15.25	-0.33%	0%	4.45%	16206	0.2471	114.66	15.25	4.1%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200106	14.78	15.52	14.64	15.3	4.37%	0.53%	4.79%	32979	0.5018	232.84	15.22	3.89%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200103	14.9	14.9	14.59	14.66	-0.54%	-0.2%	0.41%	9209	0.1353	62.78	14.69	0.27%	14.4	0%	14.49	0%	14.6	0%	0.32%
20200102	14.78	14.88	14.6	14.74	-0.34%	0.07%	0.96%	21483	0.3164	146.81	14.73	0.55%	14.4	0%	14.49	0%	14.6	0%	0.32%