吴江银行(603323)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.45	4.47	4.44	4.45	0%	0%	-15.72%	150767	0.6715	48.64	4.45	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230927	4.48	4.49	4.44	4.45	-0.67%	-0.22%	-15.72%	175959	0.785	57.15	4.46	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230926	4.48	4.52	4.47	4.48	0%	-0.44%	-15.15%	237507	1.0679	80.43	4.5	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230925	4.48	4.5	4.45	4.48	0%	0%	-15.15%	186280	0.834	67.14	4.48	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230922	4.45	4.48	4.42	4.48	0.67%	0.45%	-15.15%	247956	1.1047	90.5	4.46	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230921	4.46	4.48	4.42	4.45	-0.22%	0%	-15.72%	248883	1.1075	95.8	4.45	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230920	4.43	4.47	4.41	4.46	0.68%	0.22%	-15.53%	285181	1.2695	115.51	4.45	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230919	4.43	4.46	4.42	4.43	-0.23%	-0.23%	-16.1%	245086	1.0873	108.77	4.44	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230918	4.45	4.46	4.4	4.44	-0.22%	0.45%	-15.91%	175638	0.7767	77.82	4.42	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230915	4.47	4.5	4.43	4.45	-0.22%	-0.45%	-15.72%	160725	0.718	66.12	4.47	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230914	4.42	4.47	4.42	4.46	0.68%	0.22%	-15.53%	133154	0.5928	51.58	4.45	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230913	4.44	4.47	4.41	4.43	-0.23%	0%	-16.1%	98873	0.4385	36.96	4.43	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230912	4.44	4.47	4.43	4.44	-0.45%	-0.22%	-15.91%	103181	0.4589	34.72	4.45	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230911	4.41	4.47	4.41	4.46	1.13%	0.22%	-15.53%	164495	0.7323	49.62	4.45	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230908	4.4	4.43	4.39	4.41	0%	0%	-16.48%	117029	0.5156	32.57	4.41	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230907	4.44	4.48	4.4	4.41	-0.9%	-0.68%	-16.48%	115978	0.515	32.48	4.44	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230906	4.43	4.47	4.42	4.45	0.23%	0%	-15.72%	108442	0.4821	30.3	4.45	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230905	4.54	4.55	4.43	4.44	-2.42%	-0.45%	-15.91%	241005	1.0759	67.32	4.46	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230904	4.44	4.58	4.43	4.55	2.94%	0.44%	-13.83%	375471	1.7001	110.79	4.53	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230901	4.37	4.44	4.36	4.42	1.84%	0.23%	-16.29%	243011	1.0725	76.94	4.41	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230831	4.35	4.39	4.34	4.34	-0.23%	-0.46%	-17.8%	195355	0.8513	66.24	4.36	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230830	4.47	4.49	4.35	4.35	-2.9%	-1.14%	-17.61%	374617	1.6493	132.04	4.4	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230829	4.57	4.59	4.44	4.48	-1.32%	-0.44%	-15.15%	456737	2.0535	197.84	4.5	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230828	4.62	4.66	4.51	4.54	3.18%	-0.87%	-14.02%	439788	2.0157	218.37	4.58	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230825	4.37	4.47	4.35	4.4	0.46%	-0.45%	-16.67%	160811	0.7108	81.5	4.42	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230824	4.44	4.48	4.37	4.38	-1.57%	-0.45%	-17.05%	185340	0.8164	92.05	4.4	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230823	4.43	4.5	4.42	4.45	0%	-0.45%	-15.72%	142247	0.6352	73.34	4.47	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230822	4.44	4.46	4.4	4.45	0.68%	0.45%	-15.72%	144335	0.6392	72.22	4.43	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230821	4.49	4.51	4.42	4.42	-0.9%	-0.9%	-16.29%	166466	0.7423	83.31	4.46	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230818	4.44	4.52	4.44	4.46	0%	-0.67%	-15.53%	186401	0.8364	91.31	4.49	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230817	4.46	4.47	4.4	4.46	0%	0.68%	-15.53%	200398	0.888	86.44	4.43	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230816	4.45	4.51	4.4	4.46	0%	0%	-15.53%	136315	0.608	57.25	4.46	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230815	4.45	4.49	4.41	4.46	0.22%	0.22%	-15.53%	199801	0.8885	78.85	4.45	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230814	4.47	4.49	4.42	4.45	-1.11%	0%	-15.72%	142906	0.6364	54.22	4.45	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230811	4.59	4.6	4.5	4.5	-1.53%	-0.88%	-14.77%	189076	0.8577	64.49	4.54	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230810	4.56	4.59	4.53	4.57	-0.22%	0.22%	-13.45%	140396	0.6402	48.37	4.56	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230809	4.56	4.59	4.55	4.58	0%	0.22%	-13.26%	178401	0.8152	61.18	4.57	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230808	4.6	4.61	4.55	4.58	-0.22%	0%	-13.26%	150874	0.6903	47.19	4.58	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230807	4.64	4.65	4.57	4.59	-1.29%	-0.22%	-13.07%	202181	0.9309	60.61	4.6	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230804	4.63	4.74	4.6	4.65	1.09%	-0.21%	-11.93%	395830	1.8441	120.35	4.66	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230803	4.55	4.62	4.51	4.6	1.32%	0.66%	-12.88%	265546	1.2139	87.44	4.57	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230802	4.57	4.6	4.51	4.54	-1.3%	-0.22%	-14.02%	280288	1.2754	96.93	4.55	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230801	4.6	4.63	4.57	4.6	-0.22%	0.22%	-12.88%	305594	1.4041	113.38	4.59	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230731	4.51	4.63	4.5	4.61	2.22%	0.66%	-12.69%	473290	2.1681	192.48	4.58	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230728	4.35	4.52	4.34	4.51	3.2%	0.89%	-14.58%	396401	1.7701	186.09	4.47	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230727	4.35	4.41	4.34	4.37	0.46%	-0.23%	-17.23%	179960	0.7879	96.11	4.38	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230726	4.34	4.36	4.33	4.35	0%	0.23%	-17.61%	129777	0.5638	70.28	4.34	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230725	4.3	4.36	4.29	4.35	1.64%	0.23%	-17.61%	244104	1.0582	131.6	4.34	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230724	4.28	4.29	4.26	4.28	-0.47%	0.23%	-18.94%	74509	0.3185	43.56	4.27	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230721	4.27	4.3	4.26	4.3	0.7%	0.47%	-18.56%	99433	0.4256	61.41	4.28	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230720	4.29	4.3	4.26	4.27	-0.47%	-0.47%	-19.13%	116713	0.5002	70.62	4.29	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230719	4.28	4.29	4.26	4.29	0.47%	0.23%	-18.75%	96291	0.4118	55.76	4.28	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230718	4.26	4.28	4.25	4.27	0%	0%	-19.13%	64377	0.2748	35.44	4.27	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230717	4.28	4.29	4.25	4.27	-0.47%	0.23%	-19.13%	85916	0.3659	41.76	4.26	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230714	4.32	4.32	4.28	4.29	-0.69%	-0.23%	-18.75%	90924	0.3907	38.83	4.3	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230713	4.26	4.33	4.26	4.32	1.41%	0.47%	-18.18%	131158	0.5642	54.43	4.3	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230712	4.28	4.29	4.25	4.26	-0.47%	-0.23%	-19.32%	108288	0.4624	79.09	4.27	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230711	4.27	4.29	4.26	4.28	0.23%	0.23%	-18.94%	115955	0.4954	46.77	4.27	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230710	4.29	4.29	4.25	4.27	-0.23%	0.23%	-19.13%	83363	0.3555	57.65	4.26	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230707	4.25	4.3	4.25	4.28	0.47%	0.23%	-18.94%	78314	0.3345	48.71	4.27	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230706	4.31	4.31	4.24	4.26	-1.16%	0%	-19.32%	112630	0.4803	36.42	4.26	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230705	4.28	4.32	4.26	4.31	0.47%	0%	-18.37%	138765	0.5976	80.43	4.31	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230704	4.29	4.31	4.26	4.29	0%	0.23%	-18.75%	164840	0.7052	43.05	4.28	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230703	4.21	4.31	4.21	4.29	1.9%	0.47%	-18.75%	257469	1.0998	62.53	4.27	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230630	4.16	4.23	4.15	4.21	1.2%	0.24%	-20.27%	121020	0.5084	28.17	4.2	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230629	4.17	4.19	4.15	4.16	-0.24%	-0.24%	-21.21%	105186	0.4385	23.97	4.17	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230628	4.17	4.18	4.15	4.17	0.48%	0%	-21.02%	119827	0.4992	27.01	4.17	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230627	4.29	4.32	4.27	4.32	0.93%	0.47%	-18.18%	172549	0.7424	40.18	4.3	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230626	4.36	4.36	4.26	4.28	-2.28%	-0.47%	-18.94%	240024	1.033	56.84	4.3	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230621	4.4	4.42	4.36	4.38	-0.45%	-0.23%	-17.05%	156815	0.6887	38.95	4.39	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230620	4.43	4.44	4.4	4.4	-0.68%	-0.45%	-16.67%	155673	0.6879	40.68	4.42	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230619	4.5	4.5	4.41	4.43	-1.34%	-0.23%	-16.1%	208860	0.9275	57.43	4.44	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230616	4.49	4.51	4.48	4.49	0%	0%	-14.96%	103786	0.4665	32.12	4.49	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230615	4.49	4.51	4.46	4.49	0.22%	0.22%	-14.96%	109513	0.4911	37.84	4.48	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230614	4.55	4.56	4.48	4.48	-1.32%	-0.88%	-15.15%	160137	0.7231	61.12	4.52	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230613	4.54	4.56	4.52	4.54	0%	0%	-14.02%	95437	0.4332	37.82	4.54	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230612	4.58	4.58	4.52	4.54	-0.87%	0%	-14.02%	137269	0.6235	54.87	4.54	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230609	4.61	4.62	4.57	4.58	-0.87%	-0.22%	-13.26%	113306	0.5202	45.74	4.59	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230608	4.55	4.63	4.54	4.62	1.32%	0.65%	-12.5%	147889	0.6786	60.62	4.59	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230607	4.53	4.57	4.52	4.56	0.88%	0.22%	-13.64%	120281	0.5476	49.32	4.55	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230606	4.59	4.61	4.51	4.52	-1.53%	-1.09%	-14.39%	215234	0.9838	86.05	4.57	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230605	4.59	4.61	4.57	4.59	0%	0%	-13.07%	168049	0.7716	71.99	4.59	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230602	4.58	4.61	4.57	4.59	0%	0%	-13.07%	180691	0.8293	76.38	4.59	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230601	4.59	4.6	4.54	4.59	-0.22%	0.22%	-13.07%	174124	0.7969	111.62	4.58	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230531	4.64	4.64	4.59	4.6	-0.65%	-0.22%	-12.88%	108683	0.5007	70.15	4.61	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230530	4.66	4.66	4.59	4.63	-0.43%	0.22%	-12.31%	127954	0.5912	53.93	4.62	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230529	4.69	4.71	4.63	4.65	-0.85%	-0.21%	-11.93%	168560	0.7859	71.31	4.66	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230526	4.69	4.72	4.65	4.69	0%	0.21%	-11.17%	114633	0.5362	47.38	4.68	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230525	4.7	4.72	4.66	4.69	-0.42%	0%	-11.17%	104101	0.4881	39.25	4.69	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230524	4.74	4.75	4.67	4.71	-0.63%	0%	-10.8%	223859	1.0538	70.59	4.71	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230523	4.8	4.83	4.74	4.74	-1.46%	-0.84%	-10.23%	128946	0.6164	36.41	4.78	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230522	4.82	4.84	4.79	4.81	-0.41%	-0.21%	-8.9%	124745	0.6012	31.91	4.82	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230519	4.86	4.86	4.79	4.83	-0.62%	0%	-8.52%	144054	0.6955	34.48	4.83	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230518	4.83	4.91	4.83	4.86	0.62%	-0.21%	-7.95%	169376	0.8247	38.31	4.87	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230517	4.8	4.85	4.78	4.83	0.21%	0%	-8.52%	126581	0.611	27.73	4.83	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230516	4.85	4.88	4.81	4.82	-0.62%	-0.21%	-8.71%	155773	0.7531	32.52	4.83	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230515	4.84	4.87	4.76	4.85	0%	0.83%	-8.14%	247168	1.1885	49.12	4.81	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230510	4.98	4.99	4.84	4.86	-2.21%	-0.61%	-7.95%	368751	1.8023	91.56	4.89	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230509	5.05	5.11	4.95	4.97	-0.8%	-1.39%	-5.87%	592571	2.9871	128.27	5.04	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230508	4.87	5.04	4.85	5.01	2.87%	0.6%	-5.11%	569069	2.8367	131.47	4.98	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230505	4.83	4.95	4.82	4.87	0.62%	-0.41%	-7.77%	476618	2.3304	116.65	4.89	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230504	4.72	4.85	4.69	4.84	2.11%	1.04%	-8.33%	430924	2.0647	111.36	4.79	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230428	4.76	4.78	4.71	4.74	-1.46%	0%	-10.23%	484830	2.2994	134.04	4.74	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230427	4.78	4.81	4.75	4.81	0.63%	0.63%	-8.9%	204368	0.9774	63.91	4.78	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230426	4.75	4.79	4.66	4.78	0.42%	1.06%	-9.47%	288266	1.3635	92.82	4.73	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230425	4.72	4.8	4.7	4.76	0.63%	0.42%	-9.85%	323226	1.5336	113.72	4.74	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230424	4.73	4.77	4.7	4.73	0%	0%	-10.42%	203654	0.9639	79.3	4.73	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230421	4.78	4.82	4.72	4.73	-1.05%	-0.84%	-10.42%	205226	0.9792	83.8	4.77	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230420	4.78	4.81	4.73	4.78	0%	0.21%	-9.47%	245245	1.1687	106.14	4.77	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230419	4.8	4.85	4.77	4.78	-0.42%	-0.62%	-9.47%	247646	1.1904	116.99	4.81	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230418	4.74	4.82	4.74	4.8	1.27%	0.21%	-9.09%	246807	1.1832	129.99	4.79	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230417	4.65	4.75	4.64	4.74	1.72%	0.64%	-10.23%	220319	1.0375	119.33	4.71	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230414	4.66	4.69	4.64	4.66	0.22%	0%	-11.74%	153233	0.7141	87.24	4.66	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230413	4.62	4.69	4.6	4.65	0.65%	0.22%	-11.93%	195151	0.9062	110.25	4.64	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230412	4.61	4.64	4.6	4.62	0.22%	0%	-12.5%	141700	0.6551	82.62	4.62	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230411	4.64	4.64	4.59	4.61	-0.65%	0%	-12.69%	150299	0.6924	84.91	4.61	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230410	4.67	4.68	4.62	4.64	-0.64%	0%	-12.12%	171513	0.7955	96.72	4.64	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230407	4.65	4.68	4.63	4.67	0.43%	0.21%	-11.55%	108152	0.5039	60.25	4.66	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230406	4.69	4.69	4.63	4.65	-0.85%	0%	-11.93%	145554	0.6761	80.23	4.65	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230404	4.68	4.7	4.66	4.69	0.21%	0.21%	-11.17%	117586	0.5499	66.78	4.68	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230403	4.64	4.69	4.64	4.68	0.65%	0.21%	-11.36%	132119	0.6172	75.44	4.67	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230331	4.65	4.68	4.63	4.65	0.22%	0%	-11.93%	114291	0.5318	65.53	4.65	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230330	4.63	4.65	4.59	4.64	0.65%	0.43%	-12.12%	159929	0.7386	89.63	4.62	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230329	4.65	4.68	4.6	4.61	-0.65%	-0.43%	-12.69%	122987	0.5695	67.73	4.63	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230328	4.69	4.7	4.63	4.64	-0.43%	-0.43%	-12.12%	186133	0.8676	103.16	4.66	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230327	4.7	4.72	4.65	4.66	-0.85%	-0.43%	-11.74%	148000	0.6919	81.34	4.68	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230324	4.77	4.78	4.69	4.7	-1.47%	-0.63%	-10.98%	214823	1.0168	120.2	4.73	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230323	4.75	4.78	4.73	4.77	0%	0.42%	-9.66%	128644	0.6114	75.09	4.75	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230322	4.75	4.79	4.74	4.77	0.63%	0.21%	-9.66%	125503	0.5977	69.58	4.76	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230321	4.74	4.77	4.72	4.74	0%	0%	-10.23%	131020	0.6211	68.44	4.74	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230320	4.76	4.8	4.73	4.74	-0.42%	-0.63%	-10.23%	181892	0.8668	87.9	4.77	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230317	4.81	4.82	4.74	4.76	0%	-0.42%	-9.85%	159669	0.7637	75.69	4.78	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230316	4.77	4.84	4.76	4.76	-0.83%	-0.83%	-9.85%	194214	0.9331	91.4	4.8	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230315	4.78	4.82	4.77	4.8	1.27%	0.21%	-9.09%	136992	0.6567	61.9	4.79	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230314	4.83	4.84	4.73	4.74	-2.27%	-0.63%	-10.23%	209565	0.9995	91.45	4.77	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230313	4.81	4.86	4.8	4.85	-0.21%	0.41%	-8.14%	145509	0.7021	64.98	4.83	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230310	4.93	4.94	4.86	4.86	-2.02%	-0.61%	-7.95%	181478	0.8883	81.71	4.89	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230309	4.97	5	4.94	4.96	0.2%	-0.2%	-6.06%	173351	0.8618	79.43	4.97	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230308	4.96	4.98	4.91	4.95	-0.8%	0.2%	-6.25%	225498	1.1131	100.7	4.94	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230307	4.97	5.08	4.95	4.99	0.4%	-0.8%	-5.49%	267456	1.344	125.42	5.03	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230306	5.04	5.05	4.95	4.97	-1.39%	-0.2%	-5.87%	206179	1.027	92.57	4.98	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230303	5.01	5.05	4.97	5.04	0.8%	0.6%	-4.55%	165330	0.8278	70.13	5.01	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230302	4.98	5.09	4.96	5	0.6%	-0.4%	-5.3%	241798	1.2127	103.94	5.02	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230301	4.98	4.99	4.96	4.97	0%	0%	-5.87%	150481	0.7483	65.22	4.97	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230228	4.98	4.99	4.93	4.97	-0.2%	0.2%	-5.87%	171967	0.853	74.38	4.96	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230227	4.97	5	4.95	4.98	0%	0.2%	-5.68%	149980	0.746	63.24	4.97	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230224	4.99	5.01	4.93	4.98	-0.2%	0.2%	-5.68%	183315	0.9118	75.72	4.97	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230223	4.95	5.04	4.95	4.99	0.81%	0%	-5.49%	223648	1.1165	94.3	4.99	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230222	4.95	4.96	4.91	4.95	-0.2%	0.2%	-6.25%	167512	0.8271	70.33	4.94	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230221	4.91	4.97	4.9	4.96	1.22%	0.4%	-6.06%	369052	1.8239	157.3	4.94	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230220	4.78	4.91	4.78	4.9	2.73%	0.82%	-7.2%	377004	1.8338	175.17	4.86	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230217	4.79	4.82	4.77	4.77	-0.42%	-0.42%	-9.66%	158567	0.7596	77.47	4.79	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230216	4.83	4.87	4.77	4.79	-0.83%	-0.83%	-9.28%	234120	1.1314	114.95	4.83	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230215	4.86	4.86	4.82	4.83	-0.62%	0%	-8.52%	203053	0.9815	102.47	4.83	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230214	4.84	4.91	4.83	4.86	0.62%	0%	-7.95%	252160	1.2255	124.47	4.86	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230213	4.85	4.86	4.8	4.83	-0.62%	0%	-8.52%	221036	1.0666	101.46	4.83	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230210	4.85	4.87	4.81	4.86	0.21%	0.41%	-7.95%	145687	0.7048	58.05	4.84	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230209	4.77	4.85	4.76	4.85	1.68%	0.41%	-8.14%	210585	1.0162	82.86	4.83	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230208	4.82	4.82	4.77	4.77	-1.04%	-0.63%	-9.66%	136982	0.6575	53.51	4.8	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230207	4.8	4.83	4.79	4.82	0.63%	0.21%	-8.71%	144224	0.6936	51.62	4.81	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230206	4.82	4.85	4.78	4.79	-1.24%	-0.21%	-9.28%	240963	1.1572	85.64	4.8	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230203	4.87	4.88	4.82	4.85	-0.61%	0.21%	-8.14%	166783	0.8077	57.29	4.84	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230202	4.93	4.93	4.87	4.88	-1.01%	-0.2%	-7.58%	180617	0.8833	63.52	4.89	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230201	4.94	4.95	4.88	4.93	0.2%	0.41%	-6.63%	252029	1.2382	90.95	4.91	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230131	4.88	4.96	4.87	4.92	1.23%	0%	-6.82%	377422	1.8578	143.9	4.92	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230130	4.99	5.05	4.85	4.86	-0.21%	-0.82%	-7.95%	545632	2.6755	231.36	4.9	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230120	4.87	4.89	4.84	4.87	0%	0.21%	-7.77%	166428	0.8089	83.59	4.86	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230119	4.88	4.9	4.82	4.87	-0.41%	0.21%	-7.77%	216763	1.0526	108.74	4.86	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230118	4.8	4.98	4.78	4.89	2.52%	0.2%	-7.39%	369277	1.8027	181.25	4.88	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230117	4.75	4.79	4.73	4.77	0.42%	0.21%	-9.66%	160518	0.7646	82.89	4.76	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230116	4.74	4.84	4.73	4.75	0.64%	-0.63%	-10.04%	362750	1.7353	189.69	4.78	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230113	4.69	4.72	4.67	4.72	0.43%	0.43%	-10.61%	128283	0.6027	76.37	4.7	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230112	4.72	4.74	4.65	4.7	-0.42%	0.21%	-10.98%	129016	0.6053	75.96	4.69	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230111	4.7	4.75	4.7	4.72	0.21%	0%	-10.61%	117064	0.5531	68.44	4.72	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230110	4.77	4.77	4.69	4.71	-1.46%	-0.21%	-10.8%	119967	0.5667	69.67	4.72	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230109	4.75	4.8	4.72	4.78	0.84%	0.42%	-9.47%	172290	0.8204	103.02	4.76	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230106	4.78	4.8	4.73	4.74	-0.84%	-0.21%	-10.23%	135087	0.6412	83.64	4.75	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230105	4.81	4.86	4.75	4.78	-0.42%	-0.42%	-9.47%	309907	1.4865	198.92	4.8	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230104	4.68	4.8	4.68	4.8	2.35%	0.63%	-9.09%	222723	1.0627	168.32	4.77	0%	5.26	0%	5.25	0%	5.28	0%	0%
20230103	4.7	4.72	4.66	4.69	0%	0%	-11.17%	139181	0.6523	114.35	4.69	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221230	4.7	4.72	4.65	4.69	0.21%	0%	-11.17%	108593	0.5092	82.04	4.69	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221229	4.65	4.7	4.59	4.68	0.43%	0.65%	-11.36%	150754	0.7009	119.11	4.65	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221228	4.64	4.71	4.63	4.66	0.43%	-0.21%	-11.74%	152601	0.7132	126.63	4.67	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221227	4.6	4.66	4.59	4.64	1.09%	0%	-12.12%	129662	0.6011	111.19	4.64	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221226	4.56	4.61	4.55	4.59	0.44%	0.22%	-13.07%	83821	0.384	70.09	4.58	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221223	4.58	4.62	4.53	4.57	-0.65%	0%	-13.45%	109847	0.5021	85.54	4.57	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221222	4.66	4.7	4.58	4.6	-1.08%	-0.65%	-12.88%	96218	0.4455	71.17	4.63	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221221	4.64	4.7	4.63	4.65	0.43%	-0.21%	-11.93%	72685	0.3389	51.38	4.66	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221220	4.68	4.72	4.62	4.63	-1.07%	-0.86%	-12.31%	100240	0.4681	65.01	4.67	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221219	4.78	4.84	4.66	4.68	-2.09%	-1.27%	-11.36%	143229	0.6785	85.71	4.74	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221216	4.74	4.81	4.73	4.78	0.42%	0.21%	-9.47%	140385	0.6703	76.68	4.77	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221215	4.8	4.82	4.75	4.76	-0.63%	-0.21%	-9.85%	95320	0.455	50.72	4.77	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221214	4.82	4.84	4.77	4.79	-0.62%	-0.21%	-9.28%	101302	0.4867	43.75	4.8	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221213	4.78	4.86	4.77	4.82	1.26%	0%	-8.71%	139363	0.6723	61.4	4.82	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221212	4.85	4.86	4.76	4.76	-2.26%	-1.04%	-9.85%	161338	0.7753	62	4.81	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221209	4.86	4.9	4.82	4.87	0.21%	0.21%	-7.77%	184573	0.8972	68.27	4.86	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221208	4.83	4.88	4.81	4.86	0.62%	0.21%	-7.95%	161941	0.7859	56.59	4.85	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221207	4.86	4.88	4.81	4.83	-0.82%	-0.21%	-8.52%	192080	0.9293	65.8	4.84	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221206	4.86	4.89	4.81	4.87	-0.2%	0.41%	-7.77%	232147	1.1248	79.33	4.85	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221205	4.77	4.9	4.75	4.88	2.74%	0.83%	-7.58%	307566	1.489	105.12	4.84	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221202	4.75	4.77	4.68	4.75	0.21%	0.42%	-10.04%	188496	0.8918	67.12	4.73	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221201	4.84	4.87	4.73	4.74	-1.46%	-0.84%	-10.23%	308970	1.4781	112.77	4.78	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221130	4.82	4.87	4.78	4.81	-0.41%	-0.21%	-8.9%	283898	1.3697	111.74	4.82	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221129	4.75	4.9	4.72	4.83	2.11%	0.21%	-8.52%	458825	2.2103	188.43	4.82	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221128	4.7	4.75	4.66	4.73	-0.21%	0.42%	-10.42%	296361	1.3946	128.46	4.71	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221125	4.64	4.79	4.62	4.74	2.16%	0.42%	-10.23%	345803	1.6326	145.31	4.72	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221124	4.64	4.7	4.63	4.64	0.22%	-0.43%	-12.12%	205858	0.9592	81.78	4.66	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221123	4.62	4.67	4.6	4.63	0.65%	0%	-12.31%	213892	0.9904	84.69	4.63	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221122	4.54	4.65	4.54	4.6	1.32%	0%	-12.88%	233146	1.0723	94.27	4.6	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221121	4.53	4.56	4.5	4.54	-0.22%	0.44%	-14.02%	139778	0.632	55.4	4.52	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221118	4.6	4.61	4.55	4.55	-1.09%	-0.66%	-13.83%	151268	0.6923	56.57	4.58	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221117	4.59	4.6	4.56	4.6	0.22%	0.44%	-12.88%	137801	0.6311	48.99	4.58	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221116	4.64	4.65	4.58	4.59	-1.08%	-0.43%	-13.07%	177209	0.817	62.98	4.61	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221115	4.62	4.69	4.61	4.64	0%	-0.22%	-12.12%	274252	1.2748	94.61	4.65	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221114	4.62	4.72	4.61	4.64	0.43%	-0.64%	-12.12%	364702	1.7027	129.69	4.67	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221111	4.54	4.66	4.51	4.62	2.9%	0.87%	-12.5%	413000	1.8906	151.91	4.58	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221110	4.47	4.52	4.44	4.49	0%	0%	-14.96%	174118	0.7818	66.96	4.49	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221109	4.47	4.51	4.46	4.49	0.22%	0%	-14.96%	152276	0.6838	58.59	4.49	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221108	4.51	4.53	4.43	4.48	-1.1%	0.22%	-15.15%	264820	1.185	94.48	4.47	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221107	4.51	4.53	4.48	4.53	0%	0.67%	-14.2%	324111	1.4593	119.41	4.5	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221104	4.44	4.54	4.43	4.53	1.8%	0.67%	-14.2%	293735	1.3224	110.54	4.5	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221103	4.45	4.47	4.42	4.45	-0.67%	0.23%	-15.72%	172181	0.7653	66.17	4.44	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221102	4.5	4.5	4.43	4.48	-0.67%	0.45%	-15.15%	297625	1.327	111.55	4.46	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221101	4.45	4.52	4.45	4.51	0.89%	0.45%	-14.58%	208218	0.9339	83.71	4.49	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221031	4.45	4.51	4.41	4.47	0%	0.45%	-15.34%	239295	1.0657	95.69	4.45	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221028	4.62	4.62	4.45	4.47	-3.25%	-1.11%	-15.34%	300986	1.361	121.99	4.52	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221027	4.65	4.67	4.58	4.62	-0.65%	0%	-12.5%	214040	0.9896	86.18	4.62	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221026	4.73	4.77	4.61	4.65	-1.69%	-1.06%	-11.93%	332871	1.5635	133.28	4.7	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221025	4.8	4.82	4.71	4.73	-1.25%	-0.42%	-10.42%	185420	0.8815	77.91	4.75	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221024	4.94	4.98	4.77	4.79	-3.43%	-1.44%	-9.28%	243395	1.1834	101.2	4.86	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221021	5.02	5.03	4.92	4.96	-1%	-0.2%	-6.06%	189656	0.9434	81.43	4.97	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221020	5.07	5.09	4.99	5.01	-1.57%	-0.6%	-5.11%	213268	1.0746	94.25	5.04	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221019	5.13	5.15	5.08	5.09	-0.97%	-0.39%	-3.6%	117106	0.5985	52.7	5.11	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221018	5.18	5.21	5.13	5.14	-0.39%	-0.39%	-2.65%	176378	0.91	77	5.16	0%	5.26	0%	5.25	0%	5.28	0%	0%
20221017	5.18	5.21	5.13	5.16	-1.15%	-0.19%	-2.27%	221691	1.1452	95.5	5.17	0%	5.26	0%	5.25	0%	5.28	0%	0%
20220720	5.44	5.59	5.43	5.47	0.92%	-0.55%	3.6%	354907	1.9523	147.47	5.5	4.17%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220719	5.29	5.45	5.27	5.42	2.85%	0.56%	2.65%	259504	1.398	105.6	5.39	2.08%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220718	5.22	5.27	5.2	5.27	1.15%	0.76%	-0.19%	245745	1.2857	97.12	5.23	-0.95%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220715	5.32	5.34	5.19	5.21	-2.25%	-0.76%	-1.33%	218684	1.1477	86.69	5.25	-0.57%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220714	5.35	5.36	5.22	5.33	-0.93%	0.57%	0.95%	269982	1.4314	108.12	5.3	0.38%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220713	5.45	5.48	5.33	5.38	-1.1%	-0.19%	1.89%	333191	1.7944	135.55	5.39	2.08%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220712	5.45	5.56	5.4	5.44	-0.37%	-0.55%	3.03%	411267	2.2511	170.04	5.47	3.6%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220711	5.36	5.5	5.26	5.46	1.87%	1.11%	3.41%	527577	2.8505	215.32	5.4	2.27%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220708	5.3	5.44	5.23	5.36	1.9%	0.19%	1.52%	393924	2.107	159.16	5.35	1.33%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220707	5.19	5.37	5.17	5.26	1.74%	-0.57%	-0.38%	375208	1.9866	150.06	5.29	0.19%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220706	5.18	5.25	5.1	5.17	1.37%	-0.19%	-2.08%	445518	2.3062	174.21	5.18	-1.89%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220705	5.08	5.15	5.03	5.1	0.39%	0.2%	-3.41%	268568	1.3663	103.21	5.09	-3.6%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220704	5.09	5.1	5.02	5.08	-0.39%	0.4%	-3.79%	156335	0.7914	59.78	5.06	-4.17%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220701	5.09	5.14	5.06	5.1	0%	0.2%	-3.41%	147724	0.7525	56.84	5.09	-3.6%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220630	5.02	5.11	5.01	5.1	1.59%	0.59%	-3.41%	296631	1.5049	113.68	5.07	-3.98%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220629	5.02	5.08	5.01	5.02	-0.4%	-0.59%	-4.92%	278933	1.4076	106.33	5.05	-4.36%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220628	5	5.12	4.99	5.04	0.6%	0.2%	-4.55%	493031	2.482	187.48	5.03	-4.73%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220627	4.98	5.01	4.97	5.01	0.8%	0.4%	-5.11%	171161	0.8548	64.57	4.99	-5.49%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220624	5	5.02	4.95	4.97	-0.6%	-0.2%	-5.87%	173779	0.866	65.42	4.98	-5.68%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220623	4.98	5.01	4.93	5	0.6%	0.6%	-5.3%	140904	0.6998	52.86	4.97	-5.87%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220622	5	5	4.95	4.97	-0.6%	-0.2%	-5.87%	112586	0.5607	42.35	4.98	-5.68%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220621	5	5.05	4.95	5	0%	0%	-5.3%	195311	0.9759	73.72	5	-5.3%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220620	5.05	5.1	4.99	5	-1.38%	-0.4%	-5.3%	182176	0.9143	69.06	5.02	-4.92%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220617	5.05	5.11	4.98	5.07	0%	0.4%	-3.98%	253349	1.2785	96.58	5.05	-4.36%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220616	5.2	5.24	5.05	5.07	-2.31%	-0.98%	-3.98%	311979	1.5974	120.66	5.12	-3.03%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220615	5.21	5.48	5.18	5.35	2.88%	0%	1.33%	546154	2.9228	220.78	5.35	1.33%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220614	5.06	5.21	5.04	5.2	1.76%	1.36%	-1.52%	213040	1.0938	82.62	5.13	-2.84%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220613	5.16	5.19	5.05	5.11	-2.11%	0.2%	-3.22%	275738	1.4073	106.3	5.1	-3.41%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220610	5.17	5.22	5.13	5.22	0.38%	0.97%	-1.14%	290910	1.5029	113.53	5.17	-2.08%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220609	5.03	5.22	5.02	5.2	3.17%	0.97%	-1.52%	517611	2.6656	201.35	5.15	-2.46%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220608	5.02	5.04	4.97	5.04	0.4%	0.6%	-4.55%	199559	0.9988	75.45	5.01	-5.11%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220607	4.95	5.03	4.91	5.02	1.21%	0.8%	-4.92%	373234	1.859	140.42	4.98	-5.68%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220606	4.96	4.97	4.9	4.96	-0.4%	0.4%	-6.06%	205278	1.0132	76.53	4.94	-6.44%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220602	5	5.01	4.92	4.98	-0.4%	0.61%	-5.68%	174558	0.8644	65.29	4.95	-6.25%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220601	5.03	5.04	4.95	5	-0.99%	0%	-5.3%	148724	0.7431	56.13	5	-5.3%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220531	5.02	5.05	4.97	5.05	0.4%	0.8%	-4.36%	176949	0.8858	66.91	5.01	-5.11%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220530	5.02	5.11	4.99	5.03	0.2%	-0.2%	-4.73%	253116	1.2765	96.42	5.04	-4.55%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220527	5	5.03	4.96	5.02	0.2%	0.4%	-4.92%	147867	0.7386	55.79	5	-5.3%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220526	4.95	5.04	4.95	5.01	0.8%	0.4%	-5.11%	201845	1.008	76.14	4.99	-5.49%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220525	4.87	4.98	4.86	4.97	2.05%	1.22%	-5.87%	194538	0.956	72.21	4.91	-7.01%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220524	5.03	5.03	4.87	4.87	-3.18%	-1.02%	-7.77%	298668	1.4696	111.01	4.92	-6.82%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220523	5.07	5.08	4.98	5.03	-0.59%	0.4%	-4.73%	291907	1.4639	110.58	5.01	-5.11%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220520	5.04	5.1	5.02	5.06	0.6%	0%	-4.17%	194285	0.9838	74.31	5.06	-4.17%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220519	5	5.05	4.98	5.03	-0.59%	0.2%	-4.73%	164041	0.8233	62.19	5.02	-4.92%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220518	5.16	5.19	5.04	5.06	-1.94%	-0.59%	-4.17%	241541	1.229	92.84	5.09	-3.6%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220517	5.17	5.21	5.1	5.16	-0.58%	0.39%	-2.27%	182266	0.9376	70.82	5.14	-2.65%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220516	5.25	5.28	5.18	5.19	-1.14%	-0.38%	-1.7%	174353	0.9087	68.64	5.21	-1.33%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220513	5.17	5.3	5.16	5.25	1.74%	0.19%	-0.57%	136247	0.7139	53.93	5.24	-0.76%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220512	5.13	5.26	5.09	5.16	0.58%	-0.19%	-2.27%	182666	0.9446	71.35	5.17	-2.08%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220511	5.28	5.32	5.13	5.13	-3.21%	-1.72%	-2.84%	221492	1.1567	87.37	5.22	-1.14%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220510	5.2	5.3	5.08	5.3	1.34%	2.12%	0.38%	211834	1.0992	83.03	5.19	-1.7%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220509	5.42	5.43	5.19	5.23	-4.21%	-0.95%	-0.95%	218129	1.1512	86.96	5.28	0%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220506	5.4	5.62	5.26	5.46	-0.18%	0.18%	3.41%	378062	2.0587	155.51	5.45	3.22%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220505	5.28	5.48	5.27	5.47	3.6%	1.48%	3.6%	272965	1.4724	111.22	5.39	2.08%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220429	5.4	5.42	5.2	5.28	-0.56%	-0.38%	0%	447825	2.3729	179.24	5.3	0.38%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220428	5.21	5.41	5.17	5.31	2.71%	0.19%	0.57%	381272	2.0209	152.65	5.3	0.38%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220427	5.12	5.27	5	5.17	-0.39%	0.39%	-2.08%	329952	1.7006	128.46	5.15	-2.46%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220426	5.43	5.51	5.1	5.19	-5.12%	-1.7%	-1.7%	426694	2.2545	170.3	5.28	0%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220425	5.56	5.7	5.4	5.47	-3.19%	-0.91%	3.6%	450804	2.4863	187.81	5.52	4.55%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220422	5.42	5.7	5.41	5.65	3.67%	0.71%	7.01%	353666	1.9841	149.87	5.61	6.25%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220421	5.46	5.66	5.41	5.45	-0.55%	-1.45%	3.22%	295354	1.633	123.35	5.53	4.73%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220420	5.66	5.73	5.45	5.48	-3.69%	-1.26%	3.79%	226589	1.2574	94.98	5.55	5.11%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220419	5.65	5.7	5.47	5.69	1.43%	1.61%	7.77%	282039	1.579	119.27	5.6	6.06%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220418	5.63	5.76	5.46	5.61	-3.28%	0%	6.25%	430623	2.4146	182.39	5.61	6.25%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220415	5.52	5.83	5.49	5.8	4.5%	1.05%	9.85%	557043	3.1949	241.34	5.74	8.71%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220414	5.59	5.67	5.51	5.55	0.36%	-0.36%	5.11%	171835	0.9576	72.34	5.57	5.49%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220413	5.51	5.63	5.46	5.53	0.18%	-0.72%	4.73%	242874	1.353	102.2	5.57	5.49%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220412	5.48	5.59	5.4	5.52	0.36%	0.55%	4.55%	291583	1.5994	120.82	5.49	3.98%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220411	5.63	5.66	5.45	5.5	-3.51%	-1.08%	4.17%	317393	1.7634	133.2	5.56	5.3%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220408	5.64	5.78	5.51	5.7	-0.35%	0.88%	7.95%	514091	2.9027	219.26	5.65	7.01%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220401	5.27	5.53	5.25	5.53	4.73%	1.47%	4.73%	429196	2.3403	176.78	5.45	3.22%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220331	5.08	5.36	5.07	5.28	2.92%	0.38%	0%	305378	1.6072	121.4	5.26	-0.38%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220330	5.08	5.15	5	5.13	0.79%	0.79%	-2.84%	179579	0.9145	69.08	5.09	-3.6%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220329	5.04	5.1	4.99	5.09	0.99%	0.59%	-3.6%	125808	0.6364	48.07	5.06	-4.17%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220328	4.97	5.12	4.9	5.04	0.8%	0.4%	-4.55%	207849	1.0439	78.85	5.02	-4.92%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220325	5	5.06	4.95	5	0%	-0.2%	-5.3%	126504	0.6334	47.85	5.01	-5.11%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220324	4.96	5.05	4.94	5	0.6%	0%	-5.3%	175571	0.8786	66.37	5	-5.3%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220323	4.97	5	4.88	4.97	0.2%	0.4%	-5.87%	179670	0.8886	67.12	4.95	-6.25%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220322	4.87	4.99	4.84	4.96	1.85%	0.61%	-6.06%	170410	0.8396	63.42	4.93	-6.63%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220321	4.97	4.99	4.84	4.87	-2.01%	-0.41%	-7.77%	207232	1.0133	76.54	4.89	-7.39%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220318	4.85	5.03	4.84	4.97	1.84%	0.4%	-5.87%	206432	1.0228	77.26	4.95	-6.25%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220317	4.9	4.93	4.8	4.88	0.21%	0.41%	-7.58%	277632	1.3504	102.01	4.86	-7.95%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220316	4.8	5.01	4.65	4.87	2.74%	0.62%	-7.77%	281632	1.364	103.03	4.84	-8.33%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220315	4.99	5.01	4.7	4.74	-5.01%	-2.07%	-10.23%	262873	1.272	96.08	4.84	-8.33%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220311	5.2	5.23	5.03	5.19	-0.95%	1.37%	-1.7%	217960	1.1151	84.23	5.12	-3.03%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220310	5.22	5.3	5.16	5.24	1.75%	0.19%	-0.76%	180881	0.9454	71.41	5.23	-0.95%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220309	5.26	5.34	4.96	5.15	-2.09%	0%	-2.46%	296184	1.5254	115.23	5.15	-2.46%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220308	5.38	5.44	5.24	5.26	-2.77%	-1.31%	-0.38%	193693	1.0319	77.95	5.33	0.95%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220307	5.43	5.49	5.39	5.41	-0.92%	-0.55%	2.46%	125622	0.6839	51.66	5.44	3.03%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220304	5.53	5.54	5.4	5.46	-1.62%	0%	3.41%	131370	0.7173	54.18	5.46	3.41%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220303	5.51	5.56	5.45	5.55	1.65%	0.36%	5.11%	187641	1.0372	78.35	5.53	4.73%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220302	5.44	5.53	5.42	5.46	-0.18%	-0.36%	3.41%	153580	0.842	63.6	5.48	3.79%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220301	5.37	5.49	5.36	5.47	1.86%	0.55%	3.6%	200959	1.0923	82.51	5.44	3.03%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220228	5.31	5.37	5.21	5.37	0.75%	1.13%	1.7%	153312	0.8136	61.46	5.31	0.57%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220225	5.39	5.45	5.29	5.33	-0.74%	-0.37%	0.95%	177251	0.948	71.61	5.35	1.33%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220224	5.5	5.5	5.32	5.37	-2.54%	-0.74%	1.7%	241814	1.3094	98.91	5.41	2.46%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220223	5.63	5.63	5.48	5.51	-2.13%	0%	4.36%	231316	1.2749	96.3	5.51	4.36%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220222	5.56	5.64	5.52	5.63	0.18%	0.72%	6.63%	197306	1.1023	83.27	5.59	5.87%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220221	5.65	5.67	5.55	5.62	-0.53%	0.36%	6.44%	205826	1.1522	87.03	5.6	6.06%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220218	5.45	5.69	5.41	5.65	2.73%	0.53%	7.01%	305947	1.718	129.77	5.62	6.44%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220217	5.5	5.64	5.46	5.5	-0.36%	-0.72%	4.17%	249953	1.3842	104.56	5.54	4.92%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220216	5.48	5.62	5.47	5.52	1.1%	-0.54%	4.55%	160757	0.8928	67.44	5.55	5.11%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220215	5.53	5.58	5.4	5.46	-1.09%	-0.18%	3.41%	265998	1.4556	109.95	5.47	3.6%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220214	5.7	5.7	5.49	5.52	-3.16%	-0.9%	4.55%	259132	1.4431	109.01	5.57	5.49%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220211	5.67	5.81	5.63	5.7	0.18%	-0.18%	7.95%	375602	2.1455	162.07	5.71	8.14%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220210	5.63	5.7	5.57	5.69	1.25%	0.89%	7.77%	281478	1.5884	119.98	5.64	6.82%	5.26	0%	5.25	0%	5.28	0%	0.39%
20220209	5.71	5.76	5.61	5.62	-1.92%	-0.88%	6.44%	357984	2.0312	153.43	5.67	7.39%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211203	4.86	4.87	4.82	4.84	-0.21%	0%	-8.33%	85962	0.4162	31.44	4.84	-8.33%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211202	4.84	4.86	4.8	4.85	0.21%	0.21%	-8.14%	87278	0.4222	31.89	4.84	-8.33%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211201	4.8	4.85	4.78	4.84	0.83%	0.41%	-8.33%	80000	0.3855	29.12	4.82	-8.71%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211130	4.78	4.82	4.76	4.8	0.42%	0%	-9.09%	75992	0.3644	27.53	4.8	-9.09%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211129	4.73	4.79	4.72	4.78	0.21%	0.63%	-9.47%	134282	0.6375	48.16	4.75	-10.04%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211126	4.81	4.81	4.75	4.77	-0.63%	0%	-9.66%	69638	0.332	25.08	4.77	-9.66%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211125	4.84	4.84	4.8	4.8	-0.62%	-0.41%	-9.09%	54038	0.2604	19.67	4.82	-8.71%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211124	4.84	4.86	4.81	4.83	-0.21%	0%	-8.52%	78484	0.379	28.63	4.83	-8.52%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211123	4.84	4.86	4.81	4.84	0%	0.21%	-8.33%	91286	0.4411	33.32	4.83	-8.52%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211122	4.87	4.88	4.82	4.84	-0.41%	0%	-8.33%	74563	0.3609	27.26	4.84	-8.33%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211119	4.78	4.9	4.77	4.86	1.67%	0.62%	-7.95%	123033	0.5943	44.89	4.83	-8.52%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211118	4.85	4.89	4.78	4.78	-1.24%	-1.04%	-9.47%	135934	0.6561	49.56	4.83	-8.52%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211117	4.86	4.87	4.83	4.84	-0.21%	-0.21%	-8.33%	84305	0.4085	30.86	4.85	-8.14%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211116	4.92	4.96	4.85	4.85	-2.61%	-1.02%	-8.14%	115130	0.5645	42.64	4.9	-7.2%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211115	4.98	5	4.91	4.98	0%	0.61%	-5.68%	136103	0.6741	50.92	4.95	-6.25%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211112	5.02	5.03	4.89	4.98	-0.99%	0.2%	-5.68%	165578	0.8221	62.1	4.97	-5.87%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211111	4.85	5.06	4.84	5.03	3.07%	1.62%	-4.73%	241138	1.1945	90.23	4.95	-6.25%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211110	4.85	4.89	4.78	4.88	0.21%	1.04%	-7.58%	126900	0.613	46.3	4.83	-8.52%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211109	4.97	4.99	4.85	4.87	-1.62%	-0.41%	-7.77%	136347	0.6668	50.37	4.89	-7.39%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211108	4.85	5	4.78	4.95	2.7%	0.81%	-6.25%	294305	1.4465	109.27	4.91	-7.01%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211105	5.22	5.22	4.82	4.82	-7.84%	-2.03%	-8.71%	508173	2.5022	189.01	4.92	-6.82%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211104	5.21	5.24	5.14	5.23	0.58%	0.77%	-0.95%	164059	0.8515	64.32	5.19	-1.7%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211103	5.22	5.29	5.17	5.2	-0.38%	-0.19%	-1.52%	127416	0.6641	50.16	5.21	-1.33%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211102	5.37	5.45	5.14	5.22	-3.51%	-1.14%	-1.14%	439955	2.3213	175.35	5.28	0%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211101	5.48	5.55	5.33	5.41	-1.1%	-0.37%	2.46%	208008	1.1292	85.3	5.43	2.84%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211029	5.56	5.57	5.44	5.47	-1.26%	-0.36%	3.6%	167851	0.9218	69.63	5.49	3.98%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211028	5.63	5.64	5.51	5.54	-1.42%	-0.36%	4.92%	204896	1.1402	86.13	5.56	5.3%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211027	5.57	5.65	5.53	5.62	0.18%	0.54%	6.44%	212508	1.1878	89.72	5.59	5.87%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211026	5.49	5.65	5.42	5.61	2%	0.72%	6.25%	313702	1.7468	131.95	5.57	5.49%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211025	5.4	5.51	5.29	5.5	0.92%	1.1%	4.17%	230723	1.2546	94.77	5.44	3.03%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211022	5.44	5.6	5.42	5.45	1.11%	-1.09%	3.22%	406202	2.2383	169.08	5.51	4.36%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211021	5.37	5.47	5.36	5.39	0.56%	-0.55%	2.08%	226062	1.2249	92.53	5.42	2.65%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211020	5.34	5.37	5.26	5.36	0.75%	0.75%	1.52%	173161	0.9213	69.59	5.32	0.76%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211019	5.16	5.42	5.15	5.32	2.9%	0.19%	0.76%	254233	1.3489	101.89	5.31	0.57%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211018	5.1	5.17	5.08	5.17	1.37%	0.78%	-2.08%	128818	0.6611	49.94	5.13	-2.84%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211015	5.2	5.27	5.09	5.1	-1.92%	-1.16%	-3.41%	185194	0.956	72.21	5.16	-2.27%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211014	5.23	5.34	5.2	5.2	-0.19%	-1.52%	-1.52%	135370	0.7141	53.94	5.28	0%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211013	5.34	5.36	5.17	5.21	-2.98%	-0.57%	-1.33%	184062	0.9649	72.89	5.24	-0.76%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211012	5.36	5.39	5.25	5.37	-0.74%	0.75%	1.7%	210523	1.1218	84.74	5.33	0.95%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211011	5.27	5.45	5.26	5.41	2.27%	0.56%	2.46%	259618	1.3962	105.47	5.38	1.89%	5.26	0%	5.25	0%	5.28	0%	0.39%
20211008	5.2	5.32	5.18	5.29	1.73%	0.57%	0.19%	163030	0.8568	64.72	5.26	-0.38%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210930	5.22	5.25	5.12	5.2	-0.76%	0.19%	-1.52%	147487	0.7648	57.77	5.19	-1.7%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210929	5.34	5.35	5.21	5.24	-2.06%	-0.57%	-0.76%	220754	1.1628	87.84	5.27	-0.19%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210928	5.11	5.38	5.07	5.35	4.7%	1.13%	1.33%	393486	2.082	157.27	5.29	0.19%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210927	5.17	5.17	5.05	5.11	-1.35%	0%	-3.22%	152060	0.7767	58.67	5.11	-3.22%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210924	5.42	5.42	5.14	5.18	-3.9%	-0.77%	-1.89%	216920	1.1325	85.55	5.22	-1.14%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210923	5.24	5.51	5.23	5.39	2.86%	0.19%	2.08%	218167	1.1742	88.7	5.38	1.89%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210922	5.1	5.31	5.02	5.24	0.19%	1.75%	-0.76%	271054	1.3964	105.48	5.15	-2.46%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210917	5.31	5.37	5.14	5.23	-2.06%	-0.38%	-0.95%	247382	1.2978	98.03	5.25	-0.57%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210916	5.38	5.43	5.27	5.34	-0.56%	0%	1.14%	268161	1.4316	108.14	5.34	1.14%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210915	5.22	5.4	5.19	5.37	2.87%	0.37%	1.7%	341994	1.8286	138.13	5.35	1.33%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210914	5.32	5.35	5.17	5.22	-2.06%	-0.57%	-1.14%	342643	1.7982	135.83	5.25	-0.57%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210913	5.23	5.34	5.13	5.33	1.52%	1.72%	0.95%	320217	1.6786	126.8	5.24	-0.76%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210910	5.15	5.31	5.13	5.25	1.94%	0.38%	-0.57%	313002	1.6379	123.72	5.23	-0.95%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210909	5.1	5.17	5.09	5.15	0.19%	0.19%	-2.46%	137130	0.7045	53.22	5.14	-2.65%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210908	5.17	5.21	5.11	5.14	-0.96%	-0.39%	-2.65%	195087	1.0061	76	5.16	-2.27%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210907	5.07	5.2	5.02	5.19	2.98%	1.37%	-1.7%	330946	1.694	127.96	5.12	-3.03%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210906	4.97	5.05	4.96	5.04	1.82%	0.2%	-4.55%	195234	0.9824	74.21	5.03	-4.73%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210729	4.66	4.71	4.59	4.6	-1.29%	-0.43%	-12.88%	154804	0.7149	54	4.62	-12.5%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210728	4.63	4.76	4.63	4.66	0.65%	-0.85%	-11.74%	259803	1.222	92.31	4.7	-10.98%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210727	4.65	4.79	4.63	4.63	-1.28%	-2.11%	-12.31%	223260	1.0562	79.78	4.73	-10.42%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210726	4.73	4.74	4.56	4.69	-0.64%	0.86%	-11.17%	258617	1.2015	90.76	4.65	-11.93%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210723	4.71	4.75	4.69	4.72	-0.21%	0.21%	-10.61%	95675	0.4509	34.06	4.71	-10.8%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210722	4.74	4.78	4.7	4.73	-0.42%	-0.21%	-10.42%	116954	0.554	41.85	4.74	-10.23%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210721	4.81	4.84	4.67	4.75	-0.42%	0.42%	-10.04%	243537	1.1519	87.01	4.73	-10.42%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210720	4.67	4.8	4.62	4.77	1.71%	0.85%	-9.66%	267579	1.2651	95.56	4.73	-10.42%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210719	4.67	4.71	4.62	4.69	0.64%	0.43%	-11.17%	168625	0.7881	59.53	4.67	-11.55%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210716	4.67	4.71	4.63	4.66	-0.85%	-0.21%	-11.74%	195127	0.9103	68.76	4.67	-11.55%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210715	4.56	4.72	4.53	4.7	2.84%	0.64%	-10.98%	314301	1.4674	110.84	4.67	-11.55%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210714	4.62	4.66	4.55	4.57	-1.08%	-0.65%	-13.45%	148124	0.682	51.52	4.6	-12.88%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210713	4.61	4.65	4.52	4.62	0%	0.22%	-12.5%	195371	0.9003	68.01	4.61	-12.69%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210712	4.66	4.69	4.6	4.62	-0.22%	-0.22%	-12.5%	195402	0.9052	68.38	4.63	-12.31%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210709	4.57	4.66	4.53	4.63	0.43%	0.65%	-12.31%	287461	1.3225	99.9	4.6	-12.88%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210708	4.65	4.67	4.57	4.61	0%	0%	-12.69%	256190	1.1819	89.28	4.61	-12.69%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210707	4.67	4.68	4.57	4.61	-0.43%	0%	-12.69%	212135	0.9778	73.86	4.61	-12.69%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210706	4.52	4.66	4.5	4.63	1.98%	0.22%	-12.31%	374092	1.7266	130.42	4.62	-12.5%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210705	4.51	4.59	4.44	4.54	0.67%	0.22%	-14.02%	342651	1.5539	117.38	4.53	-14.2%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210702	4.45	4.54	4.43	4.51	1.81%	0.22%	-14.58%	372492	1.6764	126.63	4.5	-14.77%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210701	4.39	4.49	4.39	4.43	1.14%	-0.45%	-16.1%	229827	1.0236	77.32	4.45	-15.72%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210630	4.43	4.45	4.37	4.38	-0.68%	-0.45%	-17.05%	116720	0.5134	38.78	4.4	-16.67%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210629	4.38	4.48	4.38	4.41	0.68%	-0.68%	-16.48%	270922	1.2025	90.83	4.44	-15.91%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210628	4.34	4.39	4.32	4.38	0.92%	0.46%	-17.05%	235096	1.026	77.5	4.36	-17.42%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210625	4.29	4.35	4.28	4.34	1.17%	0.46%	-17.8%	138843	0.5999	45.32	4.32	-18.18%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210624	4.31	4.32	4.28	4.29	-0.46%	0%	-18.75%	97753	0.4198	31.71	4.29	-18.75%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210623	4.33	4.33	4.3	4.31	-0.46%	0%	-18.37%	63937	0.2755	20.81	4.31	-18.37%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210622	4.33	4.34	4.31	4.33	0.23%	0%	-17.99%	71884	0.3112	23.51	4.33	-17.99%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210621	4.31	4.32	4.29	4.32	0.47%	0.23%	-18.18%	59881	0.2581	19.5	4.31	-18.37%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210618	4.31	4.32	4.28	4.3	-0.23%	0.23%	-18.56%	56772	0.2437	18.41	4.29	-18.75%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210617	4.31	4.33	4.3	4.31	-0.23%	0%	-18.37%	65507	0.2824	21.33	4.31	-18.37%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210616	4.31	4.34	4.3	4.32	0%	0%	-18.18%	82247	0.3552	26.83	4.32	-18.18%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210615	4.36	4.36	4.3	4.32	-0.92%	0%	-18.18%	128584	0.5556	41.97	4.32	-18.18%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210611	4.37	4.38	4.34	4.36	-0.23%	0%	-17.42%	104239	0.4545	34.33	4.36	-17.42%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210610	4.38	4.4	4.36	4.37	-0.23%	-0.23%	-17.23%	100392	0.4398	33.22	4.38	-17.05%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210609	4.4	4.4	4.37	4.38	-0.45%	0%	-17.05%	71144	0.3118	23.55	4.38	-17.05%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210608	4.38	4.41	4.35	4.4	0%	0.46%	-16.67%	124084	0.5436	41.06	4.38	-17.05%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210607	4.57	4.6	4.55	4.55	-0.44%	-0.44%	-13.83%	148558	0.6783	51.24	4.57	-13.45%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210604	4.54	4.59	4.53	4.57	0.88%	0.22%	-13.45%	160125	0.7302	55.16	4.56	-13.64%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210603	4.55	4.58	4.53	4.53	-0.44%	-0.66%	-14.2%	117648	0.5367	40.54	4.56	-13.64%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210602	4.56	4.57	4.52	4.55	0%	0.22%	-13.83%	120436	0.5473	41.34	4.54	-14.02%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210601	4.55	4.58	4.53	4.55	0%	-0.22%	-13.83%	109268	0.4978	37.6	4.56	-13.64%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210531	4.56	4.56	4.52	4.55	-0.44%	0.22%	-13.83%	109080	0.495	37.39	4.54	-14.02%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210528	4.58	4.6	4.54	4.57	-0.22%	0%	-13.45%	124073	0.5671	42.84	4.57	-13.45%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210527	4.56	4.6	4.55	4.58	-0.22%	0.22%	-13.26%	109390	0.5001	37.78	4.57	-13.45%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210526	4.58	4.64	4.56	4.59	0%	-0.22%	-13.07%	170324	0.7829	59.14	4.6	-12.88%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210525	4.52	4.61	4.52	4.59	1.55%	0.22%	-13.07%	196408	0.8993	67.93	4.58	-13.26%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210524	4.5	4.52	4.49	4.52	0.44%	0.22%	-14.39%	65331	0.2946	22.25	4.51	-14.58%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210521	4.51	4.53	4.49	4.5	-0.44%	0%	-14.77%	59917	0.2696	20.36	4.5	-14.77%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210520	4.49	4.54	4.48	4.52	0.67%	0.22%	-14.39%	83407	0.3758	28.39	4.51	-14.58%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210519	4.52	4.52	4.47	4.49	-0.66%	0%	-14.96%	103891	0.4663	35.22	4.49	-14.96%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210518	4.52	4.54	4.51	4.52	0%	0%	-14.39%	90554	0.4092	30.91	4.52	-14.39%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210517	4.58	4.61	4.51	4.52	-1.74%	-0.88%	-14.39%	165599	0.7549	57.02	4.56	-13.64%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210514	4.54	4.61	4.53	4.6	1.55%	0.66%	-12.88%	161931	0.7402	55.91	4.57	-13.45%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210513	4.54	4.57	4.52	4.53	-0.88%	-0.44%	-14.2%	77596	0.3528	26.65	4.55	-13.83%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210512	4.57	4.58	4.53	4.57	0.22%	0.22%	-13.45%	86203	0.3929	29.68	4.56	-13.64%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210511	4.49	4.57	4.48	4.56	1.11%	0.66%	-13.64%	108325	0.4902	37.03	4.53	-14.2%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210510	4.5	4.51	4.46	4.51	0.22%	0.45%	-14.58%	99277	0.4457	33.67	4.49	-14.96%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210507	4.5	4.52	4.48	4.5	0%	0%	-14.77%	140967	0.6345	47.93	4.5	-14.77%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210506	4.49	4.54	4.48	4.5	0.45%	-0.22%	-14.77%	104483	0.4711	35.59	4.51	-14.58%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210430	4.55	4.57	4.46	4.48	-2.18%	-0.67%	-15.15%	173820	0.7838	59.21	4.51	-14.58%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210429	4.51	4.62	4.51	4.58	0.22%	0.44%	-13.26%	167615	0.7649	57.78	4.56	-13.64%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210428	4.58	4.6	4.54	4.57	-0.22%	0%	-13.45%	83013	0.379	28.63	4.57	-13.45%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210427	4.59	4.6	4.55	4.58	0%	0.44%	-13.26%	52385	0.239	18.05	4.56	-13.64%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210426	4.61	4.64	4.57	4.58	-0.65%	-0.43%	-13.26%	77986	0.3589	27.11	4.6	-12.88%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210423	4.64	4.66	4.58	4.61	-0.65%	-0.22%	-12.69%	111120	0.5129	38.74	4.62	-12.5%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210422	4.69	4.7	4.64	4.64	-1.07%	-0.43%	-12.12%	95704	0.4464	33.72	4.66	-11.74%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210421	4.67	4.7	4.65	4.69	0.43%	0.21%	-11.17%	69660	0.3261	24.63	4.68	-11.36%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210416	4.64	4.68	4.62	4.67	0.65%	0.21%	-11.55%	69114	0.3221	24.33	4.66	-11.74%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210415	4.66	4.66	4.61	4.64	-0.43%	0.22%	-12.12%	78149	0.3617	27.32	4.63	-12.31%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210414	4.66	4.68	4.63	4.66	-0.21%	0.22%	-11.74%	99456	0.4628	34.96	4.65	-11.93%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210413	4.75	4.76	4.65	4.67	-1.68%	-0.43%	-11.55%	141026	0.6616	49.98	4.69	-11.17%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210412	4.72	4.77	4.72	4.75	0.42%	0.21%	-10.04%	113470	0.538	40.64	4.74	-10.23%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210409	4.74	4.75	4.72	4.73	-0.21%	0%	-10.42%	82814	0.3918	29.6	4.73	-10.42%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210408	4.74	4.78	4.73	4.74	-0.21%	-0.21%	-10.23%	88457	0.4204	31.76	4.75	-10.04%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210407	4.75	4.76	4.73	4.75	-0.21%	0.21%	-10.04%	75985	0.3605	27.23	4.74	-10.23%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210406	4.76	4.77	4.74	4.76	0.21%	0.21%	-9.85%	78796	0.3745	28.29	4.75	-10.04%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210402	4.73	4.78	4.71	4.75	0.42%	0.42%	-10.04%	130934	0.6196	46.8	4.73	-10.42%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210401	4.75	4.76	4.71	4.73	-0.42%	0%	-10.42%	144148	0.6814	51.47	4.73	-10.42%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210330	4.77	4.77	4.73	4.75	-0.63%	0%	-10.04%	120358	0.5713	43.15	4.75	-10.04%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210329	4.78	4.79	4.75	4.78	0.21%	0.21%	-9.47%	119547	0.5703	43.08	4.77	-9.66%	5.26	0%	5.25	0%	5.28	0%	0.39%
20210326	4.77	4.79	4.74	4.77	0.21%	0%	-9.66%	186640	0.8895	67.19	4.77	-9.66%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201215	4.91	4.92	4.83	4.86	-1.42%	-0.21%	-7.95%	254768	1.2397	93.64	4.87	-7.77%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201214	4.94	4.97	4.88	4.93	0.41%	0.2%	-6.63%	221783	1.0922	82.5	4.92	-6.82%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201211	5.01	5.04	4.87	4.91	-2.39%	-0.61%	-7.01%	445433	2.2012	166.27	4.94	-6.44%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201210	5.01	5.1	4.96	5.03	0.4%	0.2%	-4.73%	402137	2.0206	152.63	5.02	-4.92%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201209	5.06	5.21	5.01	5.01	-0.79%	-1.96%	-5.11%	619469	3.167	239.23	5.11	-3.22%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201208	5.17	5.21	5.02	5.05	-2.32%	-0.98%	-4.36%	529505	2.6985	203.84	5.1	-3.41%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201207	5.24	5.3	5.14	5.17	-0.96%	-0.77%	-2.08%	478460	2.4939	188.38	5.21	-1.33%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201204	5.41	5.42	5.21	5.22	-4.57%	-1.32%	-1.14%	852365	4.5051	340.31	5.29	0.19%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201203	5.32	5.65	5.21	5.47	2.43%	0.37%	3.6%	1501026	8.1779	617.74	5.45	3.22%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201202	5.48	5.51	5.28	5.34	-2.2%	-0.93%	1.14%	1289607	6.9511	525.07	5.39	2.08%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201201	5	5.53	4.97	5.46	8.55%	2.44%	3.41%	1891778	10.0888	762.09	5.33	0.95%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201130	5.11	5.29	5.03	5.03	-0.79%	-2.9%	-4.73%	1115138	5.7756	436.28	5.18	-1.89%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201127	4.93	5.11	4.92	5.07	3.05%	1.4%	-3.98%	718481	3.5894	271.14	5	-5.3%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201126	4.9	4.94	4.84	4.92	0.41%	0.2%	-6.82%	291919	1.4324	108.2	4.91	-7.01%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201125	4.85	5	4.84	4.9	1.45%	-0.41%	-7.2%	429963	2.1142	159.7	4.92	-6.82%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201124	4.91	4.92	4.82	4.83	-2.03%	-0.82%	-8.52%	269817	1.3141	99.26	4.87	-7.77%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201123	4.92	4.97	4.89	4.93	0.41%	0%	-6.63%	380931	1.8798	142	4.93	-6.63%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201120	4.94	4.95	4.89	4.91	-1.21%	-0.2%	-7.01%	231402	1.1378	85.95	4.92	-6.82%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201119	4.9	5	4.86	4.97	1.22%	0.4%	-5.87%	464351	2.2964	173.47	4.95	-6.25%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201118	4.81	4.94	4.8	4.91	1.66%	0.41%	-7.01%	356605	1.7438	131.72	4.89	-7.39%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201117	4.77	4.84	4.74	4.83	1.26%	0.63%	-8.52%	148101	0.7103	53.65	4.8	-9.09%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201116	4.73	4.77	4.7	4.77	1.06%	0.63%	-9.66%	127049	0.6023	45.5	4.74	-10.23%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201113	4.78	4.78	4.71	4.72	-1.87%	-0.42%	-10.61%	138778	0.6577	49.68	4.74	-10.23%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201112	4.85	4.87	4.78	4.81	-1.23%	0%	-8.9%	168808	0.8123	61.36	4.81	-8.9%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201111	4.83	4.91	4.82	4.87	0.62%	0%	-7.77%	204633	0.9965	75.27	4.87	-7.77%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201110	4.91	4.95	4.83	4.84	-0.41%	-1.02%	-8.33%	277407	1.3575	102.54	4.89	-7.39%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201109	4.81	4.88	4.78	4.86	1.25%	0.62%	-7.95%	253798	1.2265	92.65	4.83	-8.52%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201106	4.85	4.85	4.77	4.8	-1.03%	0.21%	-9.09%	131976	0.6323	47.76	4.79	-9.28%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201105	4.86	4.86	4.81	4.85	0.41%	0.41%	-8.14%	179787	0.8679	65.56	4.83	-8.52%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201104	4.85	4.89	4.8	4.83	-0.21%	-0.41%	-8.52%	183107	0.8881	67.09	4.85	-8.14%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201103	4.84	4.89	4.8	4.84	0%	0%	-8.33%	256566	1.2424	93.85	4.84	-8.33%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201102	4.78	4.89	4.71	4.84	3.2%	0.41%	-8.33%	407421	1.9655	148.47	4.82	-8.71%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201030	4.68	4.84	4.66	4.69	0.21%	-1.68%	-11.17%	403860	1.9282	145.65	4.77	-9.66%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201029	4.59	4.69	4.58	4.68	1.74%	0.43%	-11.36%	192991	0.8991	67.92	4.66	-11.74%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201028	4.64	4.65	4.58	4.6	-1.08%	-0.22%	-12.88%	117631	0.542	40.94	4.61	-12.69%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201027	4.7	4.71	4.62	4.65	-1.27%	-0.21%	-11.93%	125142	0.5827	44.02	4.66	-11.74%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201026	4.8	4.85	4.68	4.71	-1.88%	-0.42%	-10.8%	226116	1.0698	80.81	4.73	-10.42%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201023	4.8	4.88	4.77	4.8	-0.21%	-0.83%	-9.09%	279696	1.3524	102.16	4.84	-8.33%	5.26	0%	5.25	0%	5.28	0%	0.39%
20201022	4.78	4.85	4.76	4.81	0.42%	0.21%	-8.9%	193086	0.9262	69.96	4.8	-9.09%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200909	4.75	4.94	4.72	4.87	1.88%	0.41%	-7.77%	405850	1.9687	148.71	4.85	-8.14%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200908	4.71	4.79	4.7	4.78	1.49%	0.63%	-9.47%	163385	0.7753	58.56	4.75	-10.04%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200907	4.71	4.77	4.7	4.71	-0.63%	-0.63%	-10.8%	137600	0.652	49.25	4.74	-10.23%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200904	4.72	4.75	4.68	4.74	-0.42%	0.64%	-10.23%	154864	0.7295	55.1	4.71	-10.8%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200903	4.78	4.8	4.74	4.76	-0.21%	-0.21%	-9.85%	134018	0.6394	48.3	4.77	-9.66%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200902	4.82	4.83	4.75	4.77	-0.83%	-0.21%	-9.66%	134329	0.6424	48.53	4.78	-9.47%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200901	4.79	4.83	4.77	4.81	0.42%	0.21%	-8.9%	160609	0.7702	58.18	4.8	-9.09%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200831	4.82	4.87	4.77	4.79	-0.83%	-0.83%	-9.28%	271052	1.3105	98.99	4.83	-8.52%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200828	4.74	4.83	4.73	4.83	2.33%	0.84%	-8.52%	243886	1.1692	88.32	4.79	-9.28%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200827	4.71	4.74	4.68	4.72	0.43%	0.21%	-10.61%	93571	0.4408	33.3	4.71	-10.8%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200826	4.75	4.77	4.68	4.7	-0.84%	-0.42%	-10.98%	127871	0.6033	45.57	4.72	-10.61%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200825	4.79	4.8	4.73	4.74	-0.63%	-0.63%	-10.23%	161940	0.7717	58.29	4.77	-9.66%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200824	4.8	4.81	4.75	4.77	-0.21%	0%	-9.66%	115396	0.5507	41.6	4.77	-9.66%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200821	4.81	4.82	4.75	4.78	0%	-0.21%	-9.47%	124800	0.5979	45.16	4.79	-9.28%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200820	4.85	4.86	4.76	4.78	-1.85%	-0.62%	-9.47%	221426	1.0657	80.5	4.81	-8.9%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200819	4.9	4.95	4.87	4.87	-1.22%	-0.81%	-7.77%	250468	1.23	92.91	4.91	-7.01%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200818	4.99	5.02	4.88	4.93	-0.2%	-0.4%	-6.63%	366107	1.8121	136.88	4.95	-6.25%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200817	4.81	5.03	4.79	4.94	3.35%	0.2%	-6.44%	555667	2.7371	206.75	4.93	-6.63%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200814	4.72	4.8	4.69	4.78	1.06%	0.63%	-9.47%	206238	0.9804	74.06	4.75	-10.04%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200813	4.71	4.75	4.69	4.73	0.42%	0.21%	-10.42%	160540	0.7582	57.27	4.72	-10.61%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200812	4.7	4.76	4.65	4.71	0.21%	0.21%	-10.8%	197892	0.9307	70.3	4.7	-10.98%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200811	4.72	4.83	4.7	4.7	-0.42%	-1.67%	-10.98%	293201	1.4013	105.85	4.78	-9.47%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200810	4.66	4.74	4.65	4.72	1.07%	0.43%	-10.61%	128209	0.6031	45.56	4.7	-10.98%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200807	4.73	4.74	4.65	4.67	-1.68%	-0.43%	-11.55%	164443	0.7717	58.29	4.69	-11.17%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200806	4.74	4.76	4.7	4.75	0.21%	0.42%	-10.04%	170235	0.806	60.88	4.73	-10.42%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200805	4.77	4.78	4.72	4.74	-1.46%	0%	-10.23%	229066	1.0852	81.97	4.74	-10.23%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200804	4.75	4.87	4.71	4.81	1.26%	0%	-8.9%	399965	1.9219	145.18	4.81	-8.9%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200803	4.71	4.75	4.69	4.75	1.93%	0.64%	-10.04%	235042	1.1096	83.82	4.72	-10.61%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200731	4.64	4.72	4.62	4.66	0.43%	0%	-11.74%	156875	0.7318	55.28	4.66	-11.74%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200730	4.71	4.73	4.63	4.64	-1.69%	-0.64%	-12.12%	177589	0.8297	62.67	4.67	-11.55%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200729	4.64	4.73	4.61	4.72	1.51%	0.64%	-10.61%	177129	0.8305	62.73	4.69	-11.17%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200728	4.66	4.68	4.61	4.65	0.22%	0%	-11.93%	115332	0.5363	40.51	4.65	-11.93%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200727	4.66	4.69	4.59	4.64	-0.43%	0.43%	-12.12%	156260	0.7226	54.58	4.62	-12.5%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200724	4.79	4.85	4.63	4.66	-3.52%	-1.89%	-11.74%	287581	1.3649	103.1	4.75	-10.04%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200723	4.86	4.91	4.73	4.83	-1.63%	0.21%	-8.52%	308603	1.4863	112.27	4.82	-8.71%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200722	4.86	5.01	4.86	4.91	0.61%	-0.61%	-7.01%	332637	1.6437	124.16	4.94	-6.44%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200721	4.95	4.97	4.85	4.88	-1.81%	-0.41%	-7.58%	262702	1.2875	97.25	4.9	-7.2%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200720	4.82	4.99	4.79	4.97	3.54%	1.22%	-5.87%	399272	1.9588	147.96	4.91	-7.01%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200717	4.85	4.9	4.76	4.8	-0.41%	-0.62%	-9.09%	339246	1.6399	123.87	4.83	-8.52%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200716	4.86	5.03	4.8	4.82	-0.41%	-2.03%	-8.71%	615738	3.0312	228.97	4.92	-6.82%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200715	5.02	5.04	4.83	4.84	-3.2%	-1.43%	-8.33%	457206	2.246	169.66	4.91	-7.01%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200714	5.08	5.1	4.95	5	-1.96%	-0.4%	-5.3%	475244	2.386	180.23	5.02	-4.92%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200713	4.99	5.15	4.95	5.1	1.19%	0.99%	-3.41%	655317	3.3097	250.01	5.05	-4.36%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200710	5.26	5.3	5.03	5.04	-5.62%	-1.75%	-4.55%	949366	4.8694	367.82	5.13	-2.84%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200709	5.2	5.55	5.13	5.34	2.5%	-0.74%	1.14%	1255196	6.7492	509.82	5.38	1.89%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200708	4.96	5.28	4.93	5.21	3.78%	1.56%	-1.33%	1113262	5.7113	431.42	5.13	-2.84%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200707	5.4	5.5	5.02	5.02	-2.52%	-4.02%	-4.92%	1447292	7.5688	571.73	5.23	-0.95%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200706	4.79	5.15	4.7	5.15	10.04%	4.04%	-2.46%	1290046	6.3866	482.43	4.95	-6.25%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200703	4.49	4.74	4.47	4.68	4.23%	1.96%	-11.36%	763126	3.5022	264.55	4.59	-13.07%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200702	4.35	4.51	4.3	4.49	3.22%	1.58%	-14.96%	573069	2.5358	191.55	4.42	-16.29%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200701	4.42	4.52	4.42	4.5	1.35%	0.67%	-14.77%	298974	1.3373	101.02	4.47	-15.34%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200630	4.4	4.45	4.38	4.44	0.91%	0.68%	-15.91%	184043	0.812	61.34	4.41	-16.48%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200629	4.49	4.51	4.37	4.4	-1.35%	-0.45%	-16.67%	225924	0.999	75.46	4.42	-16.29%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200624	4.39	4.57	4.38	4.46	1.83%	-0.45%	-15.53%	314118	1.4088	106.42	4.48	-15.15%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200623	4.37	4.39	4.36	4.38	-0.45%	0%	-17.05%	92872	0.4064	30.7	4.38	-17.05%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200622	4.37	4.44	4.36	4.4	0.46%	-0.23%	-16.67%	205068	0.9046	68.33	4.41	-16.48%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200619	4.35	4.39	4.34	4.38	0.46%	0.23%	-17.05%	133645	0.5837	44.09	4.37	-17.23%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200618	4.33	4.37	4.31	4.36	0.23%	0.46%	-17.42%	103093	0.4478	33.83	4.34	-17.8%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200617	4.35	4.35	4.32	4.35	0.23%	0.46%	-17.61%	59451	0.2573	19.44	4.33	-17.99%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200616	4.32	4.35	4.32	4.34	0.7%	0.23%	-17.8%	57285	0.2483	18.76	4.33	-17.99%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200615	4.31	4.35	4.3	4.31	-0.23%	-0.23%	-18.37%	80882	0.3498	26.42	4.32	-18.18%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200612	4.29	4.34	4.29	4.32	-0.46%	0%	-18.18%	87946	0.3795	28.67	4.32	-18.18%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200611	4.36	4.38	4.33	4.34	-0.46%	-0.46%	-17.8%	127383	0.5556	41.97	4.36	-17.42%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200610	4.37	4.37	4.34	4.36	-0.23%	0%	-17.42%	57948	0.2524	19.07	4.36	-17.42%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200609	4.36	4.37	4.35	4.37	0.23%	0.23%	-17.23%	85504	0.3731	28.18	4.36	-17.42%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200608	4.39	4.39	4.35	4.36	-0.46%	-0.23%	-17.42%	99303	0.4337	32.76	4.37	-17.23%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200605	4.37	4.39	4.36	4.38	0.23%	0.23%	-17.05%	78729	0.3442	26	4.37	-17.23%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200604	4.37	4.39	4.35	4.37	0.23%	0%	-17.23%	113091	0.4939	37.31	4.37	-17.23%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200603	4.39	4.43	4.36	4.36	-0.68%	-0.91%	-17.42%	172032	0.7564	57.14	4.4	-16.67%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200602	4.38	4.4	4.36	4.39	0.46%	0.23%	-16.86%	141620	0.6207	46.89	4.38	-17.05%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200601	4.34	4.38	4.33	4.37	1.16%	0.23%	-17.23%	109091	0.4759	35.95	4.36	-17.42%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200529	4.34	4.35	4.32	4.32	-0.92%	-0.23%	-18.18%	74685	0.3234	24.43	4.33	-17.99%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200528	4.33	4.38	4.33	4.36	0.69%	0%	-17.42%	132720	0.5782	43.68	4.36	-17.42%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200527	4.32	4.36	4.3	4.33	0.23%	-0.23%	-17.99%	75922	0.3292	24.87	4.34	-17.8%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200526	4.31	4.32	4.3	4.32	0.47%	0.23%	-18.18%	68127	0.2937	22.19	4.31	-18.37%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200525	4.3	4.31	4.29	4.3	0%	0%	-18.56%	58917	0.2533	19.13	4.3	-18.56%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200522	4.34	4.35	4.29	4.3	-1.15%	-0.46%	-18.56%	117670	0.5082	38.39	4.32	-18.18%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200521	4.4	4.4	4.34	4.35	-0.91%	-0.46%	-17.61%	91990	0.4016	30.34	4.37	-17.23%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200520	4.38	4.43	4.35	4.39	0%	0%	-16.86%	138733	0.6087	45.98	4.39	-16.86%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200519	4.39	4.41	4.37	4.39	0.69%	0%	-16.86%	74848	0.3285	24.81	4.39	-16.86%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200518	4.35	4.38	4.34	4.36	0.23%	0%	-17.42%	76624	0.3342	25.24	4.36	-17.42%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200515	4.38	4.39	4.34	4.35	-0.23%	-0.23%	-17.61%	86950	0.3793	28.65	4.36	-17.42%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200514	4.38	4.4	4.36	4.36	-0.91%	-0.46%	-17.42%	69512	0.3042	22.98	4.38	-17.05%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200513	4.4	4.4	4.37	4.4	0%	0.23%	-16.67%	62751	0.2753	20.8	4.39	-16.86%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200512	4.42	4.43	4.38	4.4	-0.45%	0%	-16.67%	88220	0.3884	29.34	4.4	-16.67%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200511	4.43	4.46	4.4	4.42	-0.45%	-0.23%	-16.29%	110051	0.4875	36.82	4.43	-16.1%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200508	4.42	4.48	4.4	4.44	0.91%	0%	-15.91%	172355	0.7659	57.85	4.44	-15.91%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200507	4.43	4.44	4.4	4.4	-1.12%	-0.23%	-16.67%	134600	0.5937	44.85	4.41	-16.48%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200506	4.38	4.45	4.36	4.45	0.23%	1.14%	-15.72%	154554	0.6807	51.42	4.4	-16.67%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200430	4.43	4.46	4.4	4.44	0.45%	0.23%	-15.91%	257268	1.1401	86.12	4.43	-16.1%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200429	4.33	4.43	4.32	4.42	1.84%	0.45%	-16.29%	185232	0.8143	61.51	4.4	-16.67%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200428	4.38	4.39	4.28	4.34	-1.36%	0%	-17.8%	191509	0.8308	62.76	4.34	-17.8%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200427	4.3	4.45	4.3	4.4	2.33%	-0.23%	-16.67%	289868	1.277	96.46	4.41	-16.48%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200424	4.38	4.39	4.29	4.3	-1.83%	-0.92%	-18.56%	157088	0.682	51.52	4.34	-17.8%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200423	4.4	4.41	4.36	4.38	-0.45%	0%	-17.05%	105081	0.4607	34.8	4.38	-17.05%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200422	4.39	4.41	4.37	4.4	0%	0.23%	-16.67%	73049	0.3204	24.2	4.39	-16.86%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200421	4.4	4.42	4.36	4.4	-0.45%	0.23%	-16.67%	119641	0.5252	39.67	4.39	-16.86%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200420	4.42	4.43	4.4	4.42	0%	0.23%	-16.29%	85104	0.3756	28.37	4.41	-16.48%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200417	4.48	4.5	4.42	4.42	-0.9%	-0.67%	-16.29%	145327	0.6474	48.9	4.45	-15.72%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200416	4.4	4.49	4.39	4.46	1.13%	0.9%	-15.53%	158171	0.6997	52.85	4.42	-16.29%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200415	4.45	4.45	4.4	4.41	-0.9%	-0.23%	-16.48%	87344	0.3864	29.19	4.42	-16.29%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200414	4.42	4.45	4.41	4.45	0.91%	0.45%	-15.72%	69289	0.3069	23.18	4.43	-16.1%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200413	4.4	4.42	4.39	4.41	-0.23%	0.23%	-16.48%	71479	0.3148	23.78	4.4	-16.67%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200410	4.47	4.48	4.42	4.42	-0.9%	-0.67%	-16.29%	116776	0.5194	39.23	4.45	-15.72%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200409	4.48	4.49	4.46	4.46	0%	-0.22%	-15.53%	111532	0.499	37.69	4.47	-15.34%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200408	4.45	4.48	4.45	4.46	-0.45%	0%	-15.53%	131879	0.5887	44.47	4.46	-15.53%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200407	4.48	4.49	4.45	4.48	1.59%	0.22%	-15.15%	182125	0.8145	61.53	4.47	-15.34%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200403	4.43	4.47	4.4	4.41	-0.9%	-0.45%	-16.48%	142424	0.631	47.66	4.43	-16.1%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200402	4.4	4.45	4.35	4.45	0.91%	1.37%	-15.72%	131906	0.5796	43.78	4.39	-16.86%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200401	4.4	4.46	4.4	4.41	0.23%	-0.45%	-16.48%	135708	0.6013	45.42	4.43	-16.1%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200331	4.44	4.45	4.39	4.4	-0.23%	-0.45%	-16.67%	102136	0.4518	34.13	4.42	-16.29%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200324	4.43	4.48	4.41	4.46	1.59%	0.22%	-15.53%	135720	0.6034	45.58	4.45	-15.72%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200323	4.44	4.46	4.39	4.39	-3.09%	-0.9%	-16.86%	157936	0.6991	52.81	4.43	-16.1%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200320	4.51	4.55	4.48	4.53	0.67%	0.44%	-14.2%	151607	0.6844	51.7	4.51	-14.58%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200319	4.53	4.55	4.42	4.5	-0.66%	0.45%	-14.77%	259228	1.1624	87.81	4.48	-15.15%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200318	4.69	4.73	4.53	4.53	-3.21%	-2.37%	-14.2%	261928	1.2162	91.87	4.64	-12.12%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200317	4.72	4.75	4.61	4.68	0%	0%	-11.36%	248136	1.1605	87.66	4.68	-11.36%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200316	4.88	4.88	4.67	4.68	-5.07%	-2.3%	-11.36%	412922	1.9771	149.35	4.79	-9.28%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200313	4.61	4.96	4.57	4.93	2.07%	3.14%	-6.63%	505658	2.4189	182.72	4.78	-9.47%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200312	4.81	4.9	4.77	4.83	0.42%	0%	-8.52%	296588	1.4311	108.1	4.83	-8.52%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200311	4.83	4.91	4.8	4.81	-0.82%	-0.62%	-8.9%	245016	1.1865	89.63	4.84	-8.33%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200310	4.73	4.86	4.72	4.85	1.89%	0.83%	-8.14%	344045	1.6557	125.07	4.81	-8.9%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200309	4.79	4.84	4.75	4.76	-2.46%	-0.63%	-9.85%	341443	1.6354	123.53	4.79	-9.28%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200306	4.95	4.97	4.87	4.88	-2.79%	-0.81%	-7.58%	482656	2.3737	179.3	4.92	-6.82%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200305	4.82	5.08	4.8	5.02	4.8%	1.21%	-4.92%	860114	4.2681	322.4	4.96	-6.06%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200304	4.72	4.79	4.7	4.79	0.84%	1.05%	-9.28%	255008	1.2079	91.24	4.74	-10.23%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200303	4.76	4.81	4.72	4.75	0.42%	-0.21%	-10.04%	294903	1.4042	106.07	4.76	-9.85%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200302	4.64	4.76	4.61	4.73	2.38%	0.85%	-10.42%	301950	1.4161	106.97	4.69	-11.17%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200228	4.74	4.76	4.62	4.62	-4.15%	-1.49%	-12.5%	318715	1.4961	113.01	4.69	-11.17%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200227	4.79	4.86	4.73	4.82	0.84%	0.42%	-8.71%	313310	1.5029	113.53	4.8	-9.09%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200226	4.67	4.88	4.65	4.78	1.49%	-0.21%	-9.47%	407351	1.9518	147.43	4.79	-9.28%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200225	4.7	4.73	4.64	4.71	-1.67%	0.43%	-10.8%	283638	1.3312	100.56	4.69	-11.17%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200224	4.81	4.82	4.76	4.79	-0.83%	0.21%	-9.28%	272311	1.3023	98.37	4.78	-9.47%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200221	4.82	4.9	4.8	4.83	-0.21%	0%	-8.52%	319522	1.5438	116.62	4.83	-8.52%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200220	4.73	4.87	4.69	4.84	2.54%	1.26%	-8.33%	378522	1.8094	136.68	4.78	-9.47%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200219	4.73	4.79	4.7	4.72	-0.63%	-0.42%	-10.61%	206221	0.9783	73.9	4.74	-10.23%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200218	4.75	4.77	4.71	4.75	-0.63%	0.21%	-10.04%	217640	1.0311	77.89	4.74	-10.23%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200217	4.64	4.8	4.63	4.78	3.02%	1.49%	-9.47%	327904	1.5433	116.58	4.71	-10.8%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200214	4.6	4.67	4.59	4.64	0.65%	0.22%	-12.12%	157503	0.7298	55.13	4.63	-12.31%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200213	4.65	4.68	4.6	4.61	-1.28%	-0.65%	-12.69%	227366	1.0543	79.64	4.64	-12.12%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200212	4.61	4.69	4.58	4.67	1.08%	0.65%	-11.55%	293493	1.3611	102.81	4.64	-12.12%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200211	4.6	4.67	4.59	4.62	0.22%	-0.22%	-12.5%	251064	1.1627	87.83	4.63	-12.31%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200210	4.55	4.62	4.54	4.61	0.88%	0.66%	-12.69%	187858	0.8608	65.02	4.58	-13.26%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200207	4.56	4.59	4.53	4.57	-0.44%	0.22%	-13.45%	199901	0.9108	68.8	4.56	-13.64%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200206	4.55	4.63	4.52	4.59	0.66%	0.44%	-13.07%	305558	1.3957	105.43	4.57	-13.45%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200205	4.51	4.63	4.48	4.56	0.66%	0.22%	-13.64%	336543	1.5314	115.68	4.55	-13.83%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200204	4.46	4.56	4.45	4.53	1.57%	0.44%	-14.2%	339757	1.5311	115.66	4.51	-14.58%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200203	4.5	4.59	4.46	4.46	-10.08%	-0.45%	-15.53%	381380	1.7073	128.97	4.48	-15.15%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200123	5.07	5.08	4.94	4.96	-2.55%	-1%	-6.06%	282028	1.4129	106.73	5.01	-5.11%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200122	5.07	5.11	5.05	5.09	0%	0.2%	-3.6%	181347	0.9216	69.62	5.08	-3.79%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200121	5.15	5.15	5.08	5.09	-1.17%	-0.2%	-3.6%	203649	1.0381	78.42	5.1	-3.41%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200120	5.13	5.16	5.12	5.15	0.39%	0.19%	-2.46%	153856	0.7912	59.77	5.14	-2.65%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200117	5.19	5.21	5.13	5.13	-0.97%	-0.77%	-2.84%	217364	1.1243	84.93	5.17	-2.08%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200116	5.23	5.25	5.16	5.18	-0.96%	-0.38%	-1.89%	182142	0.9471	71.54	5.2	-1.52%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200115	5.28	5.28	5.22	5.23	-0.76%	-0.19%	-0.95%	127980	0.6706	50.66	5.24	-0.76%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200114	5.31	5.35	5.26	5.27	-0.57%	-0.57%	-0.19%	206993	1.0971	82.87	5.3	0.38%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200113	5.28	5.31	5.22	5.3	0.19%	0.57%	0.38%	160992	0.8479	64.05	5.27	-0.19%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200110	5.3	5.34	5.28	5.29	0%	-0.38%	0.19%	191725	1.0177	76.87	5.31	0.57%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200109	5.3	5.32	5.27	5.29	0.57%	0%	0.19%	153964	0.8148	61.55	5.29	0.19%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200108	5.32	5.34	5.25	5.26	-1.87%	-0.57%	-0.38%	227502	1.2041	90.96	5.29	0.19%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200107	5.31	5.37	5.3	5.36	1.13%	0.37%	1.52%	233817	1.2478	94.26	5.34	1.14%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200106	5.28	5.36	5.26	5.3	-0.38%	-0.19%	0.38%	253687	1.3471	101.76	5.31	0.57%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200103	5.31	5.36	5.3	5.32	0%	0%	0.76%	211247	1.1248	84.96	5.32	0.76%	5.26	0%	5.25	0%	5.28	0%	0.39%
20200102	5.37	5.41	5.31	5.32	0.57%	-0.75%	0.76%	403830	2.1646	163.51	5.36	1.52%	5.26	0%	5.25	0%	5.28	0%	0.39%