康尼机电(603111)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.52	4.58	4.51	4.57	1.11%	0.44%	-11.78%	29340	0.1334	48.83	4.55	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230927	4.53	4.57	4.51	4.52	-0.22%	-0.44%	-12.74%	29004	0.1317	49.31	4.54	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230926	4.54	4.56	4.5	4.53	0.22%	0%	-12.55%	20748	0.094	37.24	4.53	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230925	4.59	4.61	4.51	4.52	-1.53%	-0.66%	-12.74%	53739	0.2447	103.68	4.55	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230922	4.55	4.62	4.52	4.59	0.66%	0.44%	-11.39%	66594	0.3046	134.95	4.57	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230921	4.5	4.66	4.5	4.56	1.11%	-0.65%	-11.97%	85878	0.3944	198.94	4.59	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230920	4.54	4.56	4.5	4.51	-0.66%	-0.44%	-12.93%	17293	0.0783	44.96	4.53	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230919	4.55	4.58	4.51	4.54	-0.87%	0%	-12.36%	25531	0.1159	62.12	4.54	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230918	4.54	4.59	4.47	4.58	1.33%	0.66%	-11.58%	42557	0.1938	101.42	4.55	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230915	4.52	4.55	4.49	4.52	0%	0%	-12.74%	24338	0.1099	56.77	4.52	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230914	4.52	4.55	4.48	4.52	-0.44%	0.22%	-12.74%	27619	0.1245	62.3	4.51	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230913	4.58	4.6	4.52	4.54	-1.09%	-0.22%	-12.36%	20397	0.0928	45.68	4.55	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230912	4.6	4.61	4.54	4.59	0.44%	0.22%	-11.39%	20736	0.0949	44.4	4.58	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230911	4.56	4.61	4.52	4.57	0.66%	0.22%	-11.78%	30892	0.141	61.43	4.56	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230908	4.57	4.6	4.52	4.54	-0.87%	-0.22%	-12.36%	25698	0.1169	47.86	4.55	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230907	4.62	4.66	4.57	4.58	-0.87%	-0.43%	-11.58%	34509	0.1589	63.29	4.6	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230906	4.61	4.67	4.58	4.62	0.22%	0%	-10.81%	33391	0.1544	61.67	4.62	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230905	4.59	4.62	4.58	4.61	0.22%	0.22%	-11%	30511	0.1405	56.95	4.6	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230904	4.5	4.6	4.47	4.6	2.91%	0.88%	-11.2%	48271	0.2199	88.51	4.56	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230901	4.44	4.49	4.42	4.47	0.45%	0.22%	-13.71%	37349	0.1665	66.08	4.46	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230831	4.51	4.52	4.44	4.45	-1.11%	-0.22%	-14.09%	35433	0.1582	57.31	4.46	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230830	4.56	4.61	4.48	4.5	-1.53%	-0.88%	-13.13%	43829	0.199	71.08	4.54	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230829	4.5	4.61	4.4	4.57	1.56%	0.66%	-11.78%	56663	0.2572	115.39	4.54	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230828	4.62	4.66	4.47	4.5	0.67%	-1.1%	-13.13%	69307	0.3153	151.25	4.55	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230825	4.51	4.58	4.46	4.47	-1.32%	-0.67%	-13.71%	40403	0.1819	67.16	4.5	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230824	4.6	4.64	4.53	4.53	-1.52%	-0.66%	-12.55%	33763	0.154	55.4	4.56	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230823	4.67	4.69	4.6	4.6	-1.92%	-0.65%	-11.2%	25930	0.12	42.68	4.63	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230822	4.68	4.72	4.6	4.69	0.21%	0.64%	-9.46%	32764	0.1526	48.1	4.66	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230821	4.74	4.77	4.67	4.68	-1.27%	-0.85%	-9.65%	34828	0.1643	50.28	4.72	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230818	4.69	4.86	4.69	4.74	0.64%	-0.63%	-8.49%	55365	0.2642	80.08	4.77	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230817	4.66	4.72	4.59	4.71	1.51%	1.07%	-9.07%	30446	0.1419	44.24	4.66	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230816	4.72	4.73	4.63	4.64	-1.69%	-0.64%	-10.42%	26315	0.1228	38.05	4.67	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230815	4.7	4.73	4.67	4.72	0.64%	0.21%	-8.88%	28791	0.1355	40.04	4.71	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230814	4.59	4.72	4.57	4.69	1.3%	1.08%	-9.46%	37822	0.1754	51.38	4.64	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230811	4.7	4.71	4.62	4.63	-1.49%	-0.64%	-10.62%	40916	0.1906	57.55	4.66	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230810	4.66	4.72	4.66	4.7	0.64%	0.21%	-9.27%	34063	0.1596	58.63	4.69	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230809	4.83	4.84	4.66	4.67	-3.91%	-1.27%	-9.85%	91793	0.4344	158.94	4.73	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230808	4.86	4.88	4.83	4.86	0.21%	0%	-6.18%	30180	0.1466	49.53	4.86	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230807	4.87	4.92	4.83	4.85	0%	-0.21%	-6.37%	47614	0.2314	76.75	4.86	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230804	4.92	4.95	4.85	4.85	-1.22%	-0.82%	-6.37%	45471	0.2224	77.23	4.89	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230803	4.94	4.97	4.9	4.91	-0.81%	-0.41%	-5.21%	28710	0.1414	49.44	4.93	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230802	4.94	4.95	4.91	4.95	0.41%	0.2%	-4.44%	38515	0.1901	62.79	4.94	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230801	4.91	4.94	4.88	4.93	0.2%	0.41%	-4.83%	39133	0.1921	66.03	4.91	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230731	4.89	4.93	4.87	4.92	0.82%	0.41%	-5.02%	39651	0.1943	67.47	4.9	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230728	4.82	4.9	4.77	4.88	1.04%	0.62%	-5.79%	45627	0.2211	72.43	4.85	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230727	4.87	4.91	4.83	4.83	-0.82%	-0.62%	-6.76%	27623	0.1343	39.85	4.86	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230726	4.94	4.94	4.85	4.87	-1.02%	-0.2%	-5.98%	29307	0.143	41.16	4.88	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230725	4.83	4.95	4.83	4.92	2.07%	0.41%	-5.02%	60700	0.2972	83.05	4.9	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230724	4.8	4.84	4.77	4.82	0.63%	0%	-6.95%	23867	0.115	31.89	4.82	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230721	4.83	4.84	4.79	4.79	-0.83%	-0.42%	-7.53%	38124	0.1834	45.13	4.81	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230720	4.9	4.93	4.83	4.83	-1.63%	-0.82%	-6.76%	49894	0.243	56.41	4.87	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230719	4.95	4.97	4.89	4.91	-1.01%	-0.2%	-5.21%	42172	0.2073	47.01	4.92	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230718	4.94	4.99	4.92	4.96	0.2%	0%	-4.25%	39080	0.1938	43.4	4.96	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230717	4.97	4.98	4.9	4.95	-1.2%	0.41%	-4.44%	71422	0.3524	76.48	4.93	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230714	4.92	5.02	4.89	5.01	2.04%	0.6%	-3.28%	108229	0.5394	115.13	4.98	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230713	4.87	4.92	4.86	4.91	0.82%	0.41%	-5.21%	46561	0.2278	48.69	4.89	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230712	4.93	4.96	4.84	4.87	-1.42%	-0.81%	-5.98%	52279	0.2567	56.64	4.91	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230711	4.98	4.98	4.92	4.94	-1.2%	0%	-4.63%	60257	0.2979	53.9	4.94	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230710	4.9	5.02	4.88	5	1.63%	0.81%	-3.47%	99763	0.4946	89.7	4.96	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230707	4.88	4.94	4.87	4.92	0%	0.41%	-5.02%	42890	0.2103	38.45	4.9	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230706	4.9	4.93	4.86	4.92	0.41%	0.41%	-5.02%	38407	0.1883	31.69	4.9	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230705	4.94	4.98	4.9	4.9	-1.01%	-0.61%	-5.41%	51398	0.2536	44.86	4.93	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230704	4.95	4.98	4.92	4.95	0%	0.2%	-4.44%	64119	0.317	53.73	4.94	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230703	4.98	5.02	4.92	4.95	-0.8%	0%	-4.44%	78510	0.3886	67.12	4.95	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230630	5.05	5.06	4.97	4.99	-1.58%	-0.2%	-3.67%	95626	0.4784	85.36	5	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230629	4.9	5.12	4.88	5.07	2.42%	0.6%	-2.12%	143429	0.7232	135.36	5.04	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230628	4.99	4.99	4.85	4.95	-1%	0.81%	-4.44%	134431	0.6595	128.05	4.91	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230627	4.78	5	4.73	5	5.26%	1.42%	-3.47%	192231	0.9482	201.91	4.93	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230626	4.89	4.94	4.73	4.75	-2.06%	-1.45%	-8.3%	104983	0.506	126.22	4.82	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230621	4.81	4.92	4.81	4.85	0.21%	-0.21%	-6.37%	69308	0.3369	85.11	4.86	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230620	4.72	4.88	4.68	4.84	2.54%	0.62%	-6.56%	88932	0.428	103.27	4.81	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230619	4.8	4.82	4.71	4.72	-0.84%	-0.84%	-8.88%	33664	0.1601	38.51	4.76	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230616	4.77	4.85	4.76	4.76	-0.42%	-0.63%	-8.11%	44835	0.2148	51.9	4.79	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230615	4.71	4.78	4.68	4.78	0.42%	1.27%	-7.72%	46585	0.22	53.22	4.72	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230614	4.81	4.81	4.74	4.76	-1.45%	0%	-8.11%	46387	0.221	52.87	4.76	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230613	4.69	4.88	4.67	4.83	2.99%	0.42%	-6.76%	92492	0.445	101.91	4.81	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230612	4.7	4.7	4.62	4.69	0.21%	0.64%	-9.46%	33521	0.1562	32.54	4.66	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230609	4.72	4.72	4.65	4.68	-0.43%	0.21%	-9.65%	29563	0.1382	29.11	4.67	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230608	4.75	4.8	4.66	4.7	-1.05%	0.21%	-9.27%	42252	0.1983	42.7	4.69	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230607	4.79	4.81	4.72	4.75	-0.42%	-0.21%	-8.3%	43552	0.2071	48	4.76	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230606	4.82	4.96	4.75	4.77	-0.83%	-1.24%	-7.92%	73220	0.3539	90.96	4.83	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230605	4.85	4.85	4.78	4.81	-0.21%	0%	-7.14%	37713	0.1813	50.43	4.81	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230602	4.81	4.86	4.79	4.82	-0.62%	0%	-6.95%	42181	0.2034	57.78	4.82	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230601	4.86	4.86	4.78	4.85	0%	0.41%	-6.37%	58410	0.2822	89.76	4.83	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230531	4.8	4.89	4.79	4.85	0%	0.21%	-6.37%	96923	0.4695	153.3	4.84	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230530	4.61	4.97	4.61	4.85	4.3%	-0.21%	-6.37%	200887	0.9773	302.71	4.86	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230529	4.65	4.74	4.62	4.65	-0.64%	-0.43%	-10.23%	35616	0.1665	67.61	4.67	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230526	4.62	4.68	4.55	4.68	1.3%	1.08%	-9.65%	33540	0.1552	61.05	4.63	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230525	4.58	4.64	4.54	4.62	0.87%	0.87%	-10.81%	33381	0.1528	58.69	4.58	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230524	4.59	4.62	4.55	4.58	-0.22%	0%	-11.58%	32570	0.1491	53.86	4.58	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230523	4.72	4.72	4.59	4.59	-2.34%	-1.08%	-11.39%	39837	0.1849	63.96	4.64	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230522	4.69	4.73	4.68	4.7	0.21%	0.21%	-9.27%	27615	0.1296	41.85	4.69	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230519	4.75	4.76	4.68	4.69	-1.26%	-0.42%	-9.46%	30973	0.1458	38.77	4.71	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230518	4.79	4.8	4.73	4.75	-0.21%	0%	-8.3%	40296	0.1916	46.86	4.75	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230517	4.68	4.77	4.65	4.76	1.93%	0.63%	-8.11%	67339	0.3183	72.13	4.73	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230516	4.76	4.76	4.65	4.67	-1.89%	-0.21%	-9.85%	36868	0.1727	37.21	4.68	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230515	4.7	4.76	4.65	4.76	1.06%	1.28%	-8.11%	45491	0.214	41.72	4.7	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230510	4.77	4.83	4.73	4.76	-1.24%	-0.42%	-8.11%	47768	0.2284	41.43	4.78	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230509	4.89	4.92	4.8	4.82	-1.43%	-0.62%	-6.95%	63409	0.3076	41.17	4.85	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230508	4.9	4.94	4.85	4.89	0.2%	0.2%	-5.6%	55273	0.2699	34.5	4.88	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230505	4.9	4.91	4.81	4.88	-0.61%	0.41%	-5.79%	77636	0.3776	48.13	4.86	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230504	4.74	4.94	4.74	4.91	3.59%	0.41%	-5.21%	153028	0.7486	96.52	4.89	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230428	4.56	4.75	4.55	4.74	4.41%	1.28%	-8.49%	99718	0.4664	62.66	4.68	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230427	4.63	4.63	4.53	4.54	-2.99%	-0.66%	-12.36%	104578	0.4778	64.55	4.57	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230426	4.64	4.7	4.56	4.68	0.65%	1.08%	-9.65%	103293	0.4782	62.06	4.63	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230425	4.78	4.78	4.58	4.65	-2.31%	-0.43%	-10.23%	125697	0.5867	80.26	4.67	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230424	4.85	4.85	4.7	4.76	-1.86%	0%	-8.11%	191318	0.9106	135.5	4.76	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230421	4.57	5.07	4.56	4.85	5.21%	-0.82%	-6.37%	328550	1.6057	275.19	4.89	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230420	4.5	4.67	4.44	4.61	2.44%	1.32%	-11%	123556	0.5621	132.03	4.55	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230419	4.57	4.57	4.49	4.5	-1.53%	-0.22%	-13.13%	26713	0.1205	30.58	4.51	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230418	4.62	4.62	4.56	4.57	-0.87%	-0.22%	-11.78%	21573	0.0987	26.09	4.58	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230417	4.6	4.64	4.57	4.61	0.44%	0%	-11%	30753	0.1418	39.14	4.61	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230414	4.6	4.62	4.54	4.59	-0.22%	0.22%	-11.39%	25448	0.1165	35.45	4.58	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230413	4.55	4.63	4.54	4.6	0.66%	0%	-11.2%	35887	0.165	55.24	4.6	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230412	4.49	4.59	4.45	4.57	2.24%	0.44%	-11.78%	37106	0.1689	73.32	4.55	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230411	4.46	4.48	4.43	4.47	-0.22%	0.45%	-13.71%	30627	0.1363	60.68	4.45	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230410	4.54	4.54	4.45	4.48	0%	0%	-13.51%	28489	0.1275	54.05	4.48	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230407	4.51	4.53	4.47	4.48	-0.22%	-0.22%	-13.51%	18016	0.0809	33.25	4.49	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230406	4.49	4.5	4.43	4.49	0.45%	0.67%	-13.32%	28518	0.1272	51.82	4.46	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230404	4.54	4.54	4.46	4.47	-1.54%	-0.45%	-13.71%	31104	0.1396	61.49	4.49	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230403	4.57	4.57	4.5	4.54	0.89%	0.22%	-12.36%	27949	0.1265	53.98	4.53	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230331	4.5	4.53	4.47	4.5	0.22%	-0.22%	-13.13%	24480	0.1103	46.71	4.51	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230330	4.52	4.55	4.49	4.49	-0.22%	-0.44%	-13.32%	30688	0.1385	59.08	4.51	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230329	4.56	4.58	4.49	4.5	-1.1%	-0.22%	-13.13%	34407	0.1553	68.88	4.51	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230328	4.59	4.59	4.53	4.55	-0.66%	-0.22%	-12.16%	21702	0.099	44.71	4.56	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230327	4.6	4.62	4.53	4.58	0.22%	0.22%	-11.58%	27815	0.1272	56.57	4.57	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230324	4.63	4.63	4.57	4.57	-1.3%	-0.44%	-11.78%	31630	0.1453	64.34	4.59	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230323	4.66	4.67	4.59	4.63	-0.86%	0.22%	-10.62%	26294	0.1215	76.64	4.62	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230322	4.68	4.7	4.65	4.67	-0.21%	0%	-9.85%	14522	0.0678	32.87	4.67	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230321	4.62	4.69	4.59	4.68	1.3%	0.65%	-9.65%	29560	0.1375	69.01	4.65	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230320	4.62	4.71	4.6	4.62	0.43%	-0.65%	-10.81%	34648	0.161	83.44	4.65	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230317	4.64	4.64	4.57	4.6	0.22%	0%	-11.2%	28099	0.1293	65.82	4.6	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230316	4.67	4.72	4.59	4.59	-2.13%	-0.65%	-11.39%	21349	0.0987	49.1	4.62	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230315	4.62	4.71	4.6	4.69	1.96%	0.64%	-9.46%	24425	0.1138	53.72	4.66	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230314	4.68	4.7	4.55	4.6	-1.71%	-0.22%	-11.2%	29783	0.1373	62.84	4.61	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230313	4.63	4.7	4.6	4.68	1.08%	0.86%	-9.65%	34683	0.161	73.92	4.64	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230310	4.7	4.75	4.63	4.63	-1.91%	-0.86%	-10.62%	30949	0.1446	67.42	4.67	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230309	4.7	4.76	4.68	4.72	0%	0.21%	-8.88%	22373	0.1054	48.93	4.71	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230308	4.7	4.74	4.66	4.72	0.64%	0.21%	-8.88%	25120	0.1183	49.81	4.71	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230307	4.78	4.78	4.69	4.69	-1.88%	-0.85%	-9.46%	36678	0.1734	70.46	4.73	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230306	4.78	4.81	4.76	4.78	0.21%	0%	-7.72%	42258	0.2021	81.26	4.78	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230303	4.78	4.8	4.74	4.77	-0.42%	0.21%	-7.92%	35664	0.1699	61.72	4.76	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230302	4.8	4.83	4.76	4.79	0.21%	-0.21%	-7.53%	41810	0.2006	73.05	4.8	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230301	4.79	4.8	4.73	4.78	0.21%	0.42%	-7.72%	31985	0.1522	52.17	4.76	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230228	4.75	4.79	4.7	4.77	1.06%	0.42%	-7.92%	27449	0.1303	44.87	4.75	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230227	4.77	4.81	4.7	4.72	-1.05%	-0.63%	-8.88%	38715	0.1838	59.45	4.75	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230224	4.79	4.8	4.73	4.77	0%	0.21%	-7.92%	30634	0.1459	41.88	4.76	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230223	4.8	4.81	4.73	4.77	-0.42%	0%	-7.92%	33895	0.1617	45.74	4.77	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230222	4.8	4.81	4.74	4.79	0.21%	0.42%	-7.53%	34891	0.1665	44.78	4.77	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230221	4.78	4.84	4.75	4.78	-0.42%	0%	-7.72%	39465	0.1887	51.77	4.78	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230220	4.65	4.87	4.65	4.8	3.45%	0%	-7.34%	95090	0.4566	127.37	4.8	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230217	4.69	4.71	4.61	4.64	0%	-0.43%	-10.42%	40443	0.1883	57.47	4.66	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230216	4.75	4.79	4.63	4.64	-2.32%	-1.69%	-10.42%	77364	0.3653	113.17	4.72	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230215	4.76	4.77	4.7	4.75	-0.21%	0.42%	-8.3%	39522	0.1871	62.9	4.73	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230214	4.75	4.78	4.67	4.76	0.63%	0.63%	-8.11%	67515	0.3191	108.63	4.73	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230213	4.56	4.8	4.56	4.73	3.73%	0.21%	-8.69%	115209	0.5438	199.18	4.72	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230210	4.53	4.57	4.49	4.56	0.88%	0.66%	-11.97%	49234	0.223	98.18	4.53	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230209	4.39	4.58	4.39	4.52	2.73%	-0.22%	-12.74%	108999	0.4938	232.74	4.53	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230208	4.42	4.45	4.39	4.4	-0.45%	-0.23%	-15.06%	26041	0.1148	67.48	4.41	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230207	4.42	4.44	4.39	4.42	0.23%	0.23%	-14.67%	31618	0.1395	82.6	4.41	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230206	4.36	4.42	4.34	4.41	1.15%	0.23%	-14.86%	37329	0.1642	97.57	4.4	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230203	4.34	4.38	4.31	4.36	0.23%	0%	-15.83%	31824	0.1386	80.13	4.36	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230202	4.36	4.38	4.34	4.35	-0.46%	-0.23%	-16.02%	28750	0.1253	73.99	4.36	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230201	4.33	4.37	4.31	4.37	0.92%	0.69%	-15.64%	32554	0.1413	87.3	4.34	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230131	4.29	4.33	4.27	4.33	0.46%	0.46%	-16.41%	27050	0.1165	75.12	4.31	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230130	4.26	4.31	4.26	4.31	1.65%	0.47%	-16.8%	32215	0.1381	91.05	4.29	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230120	4.24	4.26	4.22	4.24	0.24%	0%	-18.15%	22152	0.0939	65.05	4.24	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230119	4.22	4.24	4.19	4.23	0.24%	0.24%	-18.34%	20312	0.0858	59.48	4.22	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230118	4.2	4.22	4.17	4.22	0.48%	0.72%	-18.53%	28833	0.1209	86.59	4.19	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230117	4.16	4.22	4.16	4.2	0.48%	0.24%	-18.92%	27147	0.1138	80.34	4.19	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230116	4.14	4.19	4.13	4.18	0.97%	0.48%	-19.31%	25368	0.1056	76.34	4.16	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230113	4.11	4.14	4.1	4.14	0.73%	0.24%	-20.08%	20746	0.0856	71.42	4.13	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230112	4.11	4.15	4.11	4.11	-0.48%	-0.48%	-20.66%	15457	0.0638	55.25	4.13	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230111	4.18	4.18	4.12	4.13	-0.72%	-0.24%	-20.27%	20922	0.0867	75.02	4.14	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230110	4.18	4.19	4.14	4.16	-0.24%	-0.24%	-19.69%	26558	0.1107	98.73	4.17	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230109	4.17	4.21	4.16	4.17	0.24%	-0.24%	-19.5%	22957	0.096	90.2	4.18	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230106	4.19	4.2	4.15	4.16	-0.72%	-0.48%	-19.69%	18627	0.0778	74.14	4.18	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230105	4.21	4.22	4.17	4.19	-0.48%	0%	-19.11%	22528	0.0943	87.51	4.19	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230104	4.18	4.22	4.17	4.21	0.24%	0.24%	-18.73%	20610	0.0866	80.9	4.2	0%	5.19	0%	5.17	0%	5.18	0%	0%
20230103	4.13	4.21	4.11	4.2	1.45%	0.48%	-18.92%	28881	0.1207	120.96	4.18	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221230	4.11	4.15	4.1	4.14	0.73%	0.24%	-20.08%	15561	0.0642	52.4	4.13	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221229	4.14	4.15	4.1	4.11	-0.96%	-0.24%	-20.66%	18427	0.0759	70.25	4.12	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221228	4.15	4.18	4.13	4.15	-0.24%	0%	-19.88%	17297	0.0718	65.26	4.15	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221227	4.17	4.18	4.14	4.16	0%	0%	-19.69%	15726	0.0654	58.43	4.16	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221226	4.16	4.17	4.12	4.16	0.48%	0.24%	-19.69%	14131	0.0586	50.87	4.15	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221223	4.11	4.16	4.09	4.14	0.49%	0.49%	-20.08%	19426	0.0801	64.71	4.12	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221222	4.18	4.2	4.11	4.12	-1.44%	-0.72%	-20.46%	23164	0.0961	74.38	4.15	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221221	4.23	4.23	4.15	4.18	-0.95%	0%	-19.31%	23186	0.0969	72.08	4.18	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221220	4.2	4.24	4.13	4.22	0.72%	0.48%	-18.53%	20613	0.0866	63.97	4.2	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221219	4.29	4.31	4.17	4.19	-2.1%	-0.71%	-19.11%	28998	0.1224	88.38	4.22	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221216	4.33	4.34	4.27	4.28	-0.93%	-0.47%	-17.37%	23928	0.1028	72.28	4.3	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221215	4.33	4.34	4.3	4.32	-0.23%	0%	-16.6%	16950	0.0733	51.81	4.32	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221214	4.33	4.38	4.32	4.33	-0.46%	-0.46%	-16.41%	20004	0.087	41.58	4.35	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221213	4.32	4.37	4.32	4.35	0.23%	0.23%	-16.02%	20373	0.0885	56.78	4.34	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221212	4.42	4.43	4.33	4.34	-1.59%	-0.46%	-16.22%	30545	0.1333	81.82	4.36	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221209	4.45	4.45	4.39	4.41	-0.9%	0%	-14.86%	29248	0.129	76.62	4.41	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221208	4.42	4.45	4.39	4.45	0.68%	0.68%	-14.09%	31179	0.1378	82.44	4.42	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221207	4.43	4.44	4.41	4.42	-0.23%	0%	-14.67%	22868	0.1011	61.73	4.42	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221206	4.42	4.44	4.41	4.43	-0.23%	0%	-14.48%	24944	0.1104	63.8	4.43	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221205	4.36	4.44	4.36	4.44	1.37%	0.45%	-14.29%	36160	0.1598	91.78	4.42	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221202	4.37	4.39	4.32	4.38	0.69%	0.46%	-15.44%	25432	0.1108	63.4	4.36	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221201	4.36	4.39	4.33	4.35	0.46%	-0.23%	-16.02%	30519	0.133	71.41	4.36	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221130	4.34	4.37	4.32	4.33	0%	-0.23%	-16.41%	32001	0.139	75.28	4.34	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221129	4.28	4.34	4.26	4.33	1.88%	0.46%	-16.41%	36345	0.1566	85.02	4.31	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221128	4.3	4.3	4.23	4.25	-1.39%	-0.23%	-17.95%	44090	0.1879	99.93	4.26	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221125	4.35	4.35	4.31	4.31	-0.92%	-0.23%	-16.8%	26190	0.1132	58.14	4.32	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221124	4.39	4.4	4.33	4.35	-0.46%	-0.23%	-16.02%	25117	0.1094	50.74	4.36	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221123	4.38	4.43	4.32	4.37	-0.46%	0%	-15.64%	36678	0.1601	72.02	4.37	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221122	4.41	4.44	4.38	4.39	-0.68%	-0.45%	-15.25%	26626	0.1174	55.91	4.41	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221121	4.43	4.44	4.4	4.42	-0.45%	0%	-14.67%	26566	0.1174	55.59	4.42	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221118	4.49	4.5	4.44	4.44	-1.11%	-0.45%	-14.29%	31803	0.1419	66.19	4.46	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221117	4.44	4.5	4.43	4.49	0.67%	0.45%	-13.32%	36667	0.164	80.2	4.47	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221116	4.5	4.5	4.44	4.46	-0.67%	0%	-13.9%	29926	0.1336	67.14	4.46	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221115	4.44	4.5	4.42	4.49	0.9%	0.45%	-13.32%	43613	0.1948	98.74	4.47	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221114	4.48	4.55	4.43	4.45	-0.89%	-0.45%	-14.09%	53158	0.2377	126.28	4.47	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221111	4.45	4.53	4.41	4.49	1.35%	0.45%	-13.32%	72803	0.3251	188.14	4.47	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221110	4.45	4.46	4.38	4.43	-0.45%	0.23%	-14.48%	43586	0.1926	126.16	4.42	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221109	4.47	4.47	4.43	4.45	-0.45%	0.23%	-14.09%	16454	0.0731	50.01	4.44	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221108	4.44	4.51	4.4	4.47	0.68%	0.45%	-13.71%	31079	0.1384	89.2	4.45	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221107	4.46	4.48	4.41	4.44	-0.45%	0%	-14.29%	40570	0.1803	111.66	4.44	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221104	4.44	4.47	4.41	4.46	0.68%	0.22%	-13.9%	28237	0.1256	71.91	4.45	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221103	4.42	4.47	4.41	4.43	-0.45%	0%	-14.48%	16386	0.0726	39.78	4.43	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221102	4.45	4.47	4.39	4.45	0.45%	0%	-14.09%	25819	0.1149	63.08	4.45	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221101	4.33	4.44	4.32	4.43	2.31%	0.91%	-14.48%	24247	0.1065	59.59	4.39	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221031	4.36	4.37	4.28	4.33	0.23%	-0.23%	-16.41%	22020	0.0955	54.16	4.34	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221028	4.38	4.44	4.27	4.32	-2.7%	-0.46%	-16.6%	26938	0.1169	66.58	4.34	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221027	4.44	4.49	4.38	4.44	0%	0%	-14.29%	27226	0.121	69.83	4.44	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221026	4.5	4.54	4.41	4.44	-1.11%	-0.45%	-14.29%	35930	0.1601	90.74	4.46	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221025	4.32	4.52	4.32	4.49	1.35%	1.35%	-13.32%	39944	0.177	98.94	4.43	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221024	4.42	4.55	4.4	4.43	0.23%	-1.12%	-14.48%	68693	0.3075	180.5	4.48	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221021	4.29	4.45	4.27	4.42	3.51%	1.14%	-14.67%	48542	0.2119	140.96	4.37	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221020	4.3	4.31	4.24	4.27	-0.23%	-0.23%	-17.57%	22445	0.096	66.95	4.28	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221019	4.31	4.34	4.26	4.28	-0.7%	-0.47%	-17.37%	17064	0.0733	50.68	4.3	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221018	4.32	4.34	4.29	4.31	-0.23%	0%	-16.8%	18414	0.0794	53.81	4.31	0%	5.19	0%	5.17	0%	5.18	0%	0%
20221017	4.32	4.33	4.26	4.32	0.93%	0.47%	-16.6%	19877	0.0855	57.29	4.3	0%	5.19	0%	5.17	0%	5.18	0%	0%
20220720	4.57	4.61	4.55	4.61	0.44%	0.44%	-11%	34468	0.1581	82.58	4.59	-12.4%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220719	4.57	4.6	4.54	4.59	0.88%	0.22%	-11.39%	36070	0.1653	86.34	4.58	-12.6%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220718	4.38	4.59	4.38	4.55	3.88%	0.22%	-12.16%	73415	0.333	173.94	4.54	-13.36%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220715	4.46	4.49	4.38	4.38	-2.23%	-0.68%	-15.44%	44858	0.198	103.42	4.41	-15.84%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220714	4.53	4.54	4.46	4.48	-1.1%	-0.22%	-13.51%	31571	0.1418	74.07	4.49	-14.31%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220713	4.43	4.54	4.43	4.53	1.8%	0.44%	-12.55%	27516	0.124	64.77	4.51	-13.93%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220712	4.55	4.55	4.44	4.45	-1.98%	-0.89%	-14.09%	29817	0.1338	69.89	4.49	-14.31%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220711	4.54	4.6	4.46	4.54	0.44%	0.22%	-12.36%	37291	0.1689	88.22	4.53	-13.55%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220708	4.47	4.53	4.46	4.52	1.35%	0.44%	-12.74%	40149	0.1808	94.44	4.5	-14.12%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220707	4.44	4.48	4.43	4.46	0.68%	0%	-13.9%	27134	0.1209	63.15	4.46	-14.89%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220706	4.41	4.45	4.4	4.43	-0.45%	0.23%	-14.48%	36672	0.162	84.62	4.42	-15.65%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220705	4.5	4.53	4.39	4.45	-1.33%	0%	-14.09%	58921	0.262	136.85	4.45	-15.08%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220704	4.55	4.57	4.48	4.51	-1.31%	0%	-12.93%	49642	0.2237	116.85	4.51	-13.93%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220701	4.55	4.64	4.54	4.57	-0.65%	-0.22%	-11.78%	36755	0.1684	87.96	4.58	-12.6%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220630	4.61	4.67	4.59	4.6	-0.22%	-0.43%	-11.2%	47249	0.2183	114.02	4.62	-11.83%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220629	4.71	4.78	4.61	4.61	-2.54%	-1.5%	-11%	62407	0.2923	152.68	4.68	-10.69%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220628	4.66	4.74	4.53	4.73	1.5%	0.85%	-8.69%	59640	0.2799	146.2	4.69	-10.5%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220627	4.72	4.74	4.63	4.66	0%	-0.21%	-10.04%	46979	0.2194	114.6	4.67	-10.88%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220624	4.61	4.77	4.61	4.66	1.75%	-0.43%	-10.04%	65008	0.3042	158.89	4.68	-10.69%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220623	4.53	4.59	4.5	4.58	2.46%	0.66%	-11.58%	61777	0.2813	146.93	4.55	-13.17%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220622	4.53	4.55	4.47	4.47	-1.11%	-0.67%	-13.71%	30326	0.1365	71.3	4.5	-14.12%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220621	4.51	4.57	4.48	4.52	0.44%	0%	-12.74%	48753	0.2205	115.17	4.52	-13.74%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220620	4.45	4.51	4.43	4.5	0.9%	0.22%	-13.13%	31247	0.1402	73.23	4.49	-14.31%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220617	4.45	4.48	4.41	4.46	-0.67%	0.22%	-13.9%	32640	0.1452	75.84	4.45	-15.08%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220616	4.45	4.51	4.45	4.49	0.45%	0.45%	-13.32%	39695	0.1775	92.71	4.47	-14.69%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220615	4.48	4.52	4.45	4.47	0.22%	-0.45%	-13.71%	50536	0.2268	118.46	4.49	-14.31%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220614	4.39	4.47	4.33	4.46	0.9%	1.36%	-13.9%	51445	0.2262	118.15	4.4	-16.03%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220613	4.37	4.45	4.37	4.42	0.23%	0%	-14.67%	38300	0.1691	88.33	4.42	-15.65%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220610	4.37	4.43	4.35	4.41	0.46%	0%	-14.86%	35832	0.1579	82.48	4.41	-15.84%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220609	4.46	4.47	4.38	4.39	-2.01%	-0.68%	-15.25%	35820	0.1583	82.68	4.42	-15.65%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220608	4.55	4.55	4.41	4.48	-0.88%	0.45%	-13.51%	51617	0.2302	120.24	4.46	-14.89%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220607	4.55	4.56	4.46	4.52	-0.66%	0.44%	-12.74%	45461	0.2047	106.92	4.5	-14.12%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220606	4.55	4.58	4.51	4.55	-0.44%	0.22%	-12.16%	47940	0.2176	113.66	4.54	-13.36%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220602	4.53	4.57	4.49	4.57	0.44%	0.66%	-11.78%	44113	0.2003	104.62	4.54	-13.36%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220601	4.58	4.6	4.5	4.55	-0.87%	0.22%	-12.16%	40989	0.1862	97.26	4.54	-13.36%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220531	4.53	4.62	4.51	4.59	1.1%	0.44%	-11.39%	51462	0.2353	122.9	4.57	-12.79%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220530	4.54	4.56	4.51	4.54	0%	0%	-12.36%	37061	0.1681	87.8	4.54	-13.36%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220527	4.55	4.58	4.47	4.54	0%	0.22%	-12.36%	40209	0.1822	95.17	4.53	-13.55%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220526	4.5	4.54	4.44	4.54	1.11%	0.89%	-12.36%	51701	0.2329	121.65	4.5	-14.12%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220525	4.35	4.5	4.34	4.49	2.28%	0.9%	-13.32%	45854	0.2041	106.61	4.45	-15.08%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220524	4.51	4.55	4.38	4.39	-3.09%	-1.79%	-15.25%	64324	0.2874	150.12	4.47	-14.69%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220523	4.54	4.54	4.48	4.53	0.22%	0.44%	-12.55%	40306	0.1819	95.01	4.51	-13.93%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220520	4.59	4.61	4.46	4.52	-0.44%	0.22%	-12.74%	79909	0.3606	188.35	4.51	-13.93%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220519	4.35	4.64	4.31	4.54	3.18%	0.44%	-12.36%	137794	0.6224	325.1	4.52	-13.74%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220518	4.38	4.66	4.38	4.4	3.53%	-2.22%	-15.06%	174480	0.786	410.55	4.5	-14.12%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220517	4.27	4.3	4.19	4.25	-1.16%	0.24%	-17.95%	45052	0.191	99.76	4.24	-19.08%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220516	4.31	4.33	4.26	4.3	-0.46%	0.23%	-16.99%	62146	0.2666	139.25	4.29	-18.13%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220513	4.36	4.41	4.24	4.32	-3.79%	0%	-16.6%	225924	0.9759	509.74	4.32	-17.56%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220512	4.35	4.68	4.35	4.49	5.65%	-1.75%	-13.32%	328878	1.5039	785.53	4.57	-12.79%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220511	4.26	4.36	4.23	4.25	-0.47%	-0.93%	-17.95%	55145	0.2368	123.69	4.29	-18.13%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220510	4.2	4.28	4.16	4.27	1.18%	1.18%	-17.57%	35893	0.1516	79.19	4.22	-19.47%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220509	4.15	4.24	4.12	4.22	1.44%	0.24%	-18.53%	21843	0.092	48.05	4.21	-19.66%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220506	4.16	4.2	4.13	4.16	-2.35%	0%	-19.69%	25993	0.1082	56.52	4.16	-20.61%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220505	4.25	4.31	4.18	4.26	-1.62%	0.24%	-17.76%	57172	0.2432	127.03	4.25	-18.89%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220429	4.21	4.36	4.16	4.33	3.84%	0.46%	-16.41%	45819	0.1974	103.11	4.31	-17.75%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220428	4.2	4.25	4.12	4.17	-1.65%	-0.24%	-19.5%	24913	0.1041	54.37	4.18	-20.23%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220427	4.08	4.25	4.03	4.24	2.17%	2.66%	-18.15%	41254	0.1705	89.06	4.13	-21.18%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220426	4.32	4.35	4.11	4.15	-3.49%	-1.89%	-19.88%	42151	0.1784	93.18	4.23	-19.27%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220425	4.73	4.73	4.3	4.3	-9.47%	-4.66%	-16.99%	67829	0.3059	159.78	4.51	-13.93%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220422	4.81	4.81	4.72	4.75	-1.25%	-0.21%	-8.3%	25986	0.1238	64.66	4.76	-9.16%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220421	4.95	4.98	4.8	4.81	-3.22%	-1.43%	-7.14%	38719	0.1888	98.62	4.88	-6.87%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220420	4.99	5.03	4.95	4.97	-0.4%	-0.4%	-4.05%	17861	0.0892	46.59	4.99	-4.77%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220419	4.98	5.01	4.93	4.99	-0.2%	0.4%	-3.67%	21161	0.1051	54.9	4.97	-5.15%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220418	4.98	5.02	4.92	5	0.2%	0.81%	-3.47%	18611	0.0924	48.26	4.96	-5.34%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220415	5.04	5.05	4.97	4.99	-0.99%	-0.2%	-3.67%	20002	0.1001	52.29	5	-4.58%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220414	5.05	5.05	5	5.04	0.6%	0.2%	-2.7%	21775	0.1096	57.25	5.03	-4.01%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220413	5.05	5.05	4.99	5.01	-1.18%	-0.2%	-3.28%	19953	0.1001	52.29	5.02	-4.2%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220412	5.01	5.07	4.94	5.07	1.4%	1.4%	-2.12%	40036	0.2	104.47	5	-4.58%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220411	5.11	5.11	4.97	5	-1.96%	-0.6%	-3.47%	34000	0.1709	89.27	5.03	-4.01%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220408	5.14	5.15	5.07	5.1	-0.58%	0%	-1.54%	20867	0.1064	55.58	5.1	-2.67%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220407	5.2	5.25	5.12	5.13	-1.35%	-0.77%	-0.97%	26374	0.1363	71.19	5.17	-1.34%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220401	5.1	5.17	5.05	5.17	0.98%	0.98%	-0.19%	38503	0.1971	102.95	5.12	-2.29%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220331	5.13	5.17	5.09	5.12	-0.39%	0%	-1.16%	42074	0.2154	112.51	5.12	-2.29%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220330	5.12	5.16	5.1	5.14	0.39%	0%	-0.77%	41419	0.2127	111.1	5.14	-1.91%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220329	5.18	5.18	5.07	5.12	-0.78%	0%	-1.16%	26639	0.1364	71.25	5.12	-2.29%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220328	5.2	5.2	5.12	5.16	-0.96%	0.19%	-0.39%	27168	0.14	73.13	5.15	-1.72%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220325	5.21	5.25	5.18	5.21	0.39%	0%	0.58%	22485	0.1172	61.22	5.21	-0.57%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220324	5.22	5.25	5.18	5.19	-1.33%	-0.19%	0.19%	29930	0.1556	81.27	5.2	-0.76%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220323	5.25	5.29	5.22	5.26	0.19%	0%	1.54%	30206	0.1588	82.95	5.26	0.38%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220322	5.22	5.28	5.19	5.25	0.57%	0.19%	1.35%	26465	0.1388	72.5	5.24	0%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220321	5.26	5.26	5.16	5.22	0%	0.19%	0.77%	32070	0.167	87.23	5.21	-0.57%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220318	5.04	5.24	5.03	5.22	2.96%	1.56%	0.77%	62046	0.3191	166.68	5.14	-1.91%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220317	5.11	5.14	5.05	5.07	0.2%	-0.39%	-2.12%	39413	0.2008	104.88	5.09	-2.86%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220316	5.05	5.08	4.86	5.06	1.81%	1.61%	-2.32%	58210	0.2901	151.53	4.98	-4.96%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220315	5.2	5.25	4.92	4.97	-5.33%	-2.55%	-4.05%	68839	0.3513	183.49	5.1	-2.67%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220311	5.33	5.38	5.19	5.36	0.37%	1.32%	3.47%	40790	0.2157	112.67	5.29	0.95%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220310	5.31	5.39	5.27	5.34	2.1%	0%	3.09%	44366	0.2371	123.84	5.34	1.91%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220309	5.26	5.39	5.11	5.23	-1.13%	-0.38%	0.97%	77902	0.4091	213.69	5.25	0.19%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220308	5.38	5.4	5.25	5.29	-1.67%	-0.38%	2.12%	57943	0.3077	160.72	5.31	1.34%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220307	5.38	5.44	5.33	5.38	-0.37%	0%	3.86%	49013	0.2638	137.79	5.38	2.67%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220304	5.46	5.46	5.38	5.4	-0.74%	-0.37%	4.25%	38859	0.2105	109.95	5.42	3.44%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220303	5.44	5.48	5.42	5.44	0%	0%	5.02%	46726	0.2543	132.83	5.44	3.82%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220302	5.44	5.46	5.38	5.44	-0.18%	0.37%	5.02%	48371	0.2623	137.01	5.42	3.44%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220301	5.38	5.46	5.31	5.45	1.68%	1.11%	5.21%	87657	0.4726	246.85	5.39	2.86%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220228	5.25	5.52	5.22	5.36	1.9%	-0.37%	3.47%	108731	0.5847	305.41	5.38	2.67%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220225	5.26	5.31	5.24	5.26	0.19%	-0.19%	1.54%	39547	0.2085	108.91	5.27	0.57%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220224	5.36	5.37	5.19	5.25	-2.05%	-0.38%	1.35%	53693	0.2831	147.87	5.27	0.57%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220223	5.38	5.39	5.33	5.36	-0.56%	0.19%	3.47%	39801	0.213	111.26	5.35	2.1%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220222	5.33	5.42	5.32	5.39	0.37%	0.37%	4.05%	57977	0.3113	162.6	5.37	2.48%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220221	5.27	5.45	5.25	5.37	1.7%	-0.19%	3.67%	65092	0.3503	182.97	5.38	2.67%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220218	5.15	5.3	5.15	5.28	1.93%	0.76%	1.93%	46559	0.2441	127.5	5.24	0%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220217	5.22	5.26	5.18	5.18	-0.58%	-0.77%	0%	32162	0.1678	87.65	5.22	-0.38%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220216	5.19	5.23	5.18	5.21	0.58%	0.19%	0.58%	32767	0.1703	88.95	5.2	-0.76%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220215	5.21	5.21	5.15	5.18	-0.38%	0.19%	0%	24504	0.1268	66.23	5.17	-1.34%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220214	5.15	5.22	5.12	5.2	0.78%	0.39%	0.39%	29598	0.1534	80.13	5.18	-1.15%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220211	5.18	5.21	5.14	5.16	-0.96%	-0.19%	-0.39%	25962	0.1342	70.1	5.17	-1.34%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220210	5.22	5.23	5.17	5.21	0%	0.19%	0.58%	27502	0.1431	74.75	5.2	-0.76%	5.19	0%	5.17	0%	5.18	0%	0.25%
20220209	5.21	5.22	5.18	5.21	0.19%	0.19%	0.58%	26920	0.1401	73.18	5.2	-0.76%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211203	5.25	5.29	5.25	5.26	0%	-0.19%	1.54%	18516	0.0975	50.93	5.27	0.57%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211202	5.3	5.31	5.25	5.26	-0.75%	-0.19%	1.54%	26764	0.1411	73.7	5.27	0.57%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211201	5.21	5.3	5.19	5.3	1.53%	0.57%	2.32%	30361	0.1601	83.62	5.27	0.57%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211130	5.18	5.26	5.15	5.22	0.77%	-0.19%	0.77%	29203	0.1526	79.71	5.23	-0.19%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211129	5.22	5.22	5.15	5.18	-1.71%	0%	0%	28817	0.1493	77.98	5.18	-1.15%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211126	5.31	5.31	5.24	5.27	-0.57%	0%	1.74%	20292	0.107	55.89	5.27	0.57%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211125	5.25	5.37	5.22	5.3	1.15%	-0.19%	2.32%	49366	0.2619	136.8	5.31	1.34%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211124	5.28	5.28	5.21	5.24	-0.76%	0%	1.16%	30826	0.1615	84.36	5.24	0%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211123	5.16	5.33	5.15	5.28	2.33%	0.57%	1.93%	46468	0.244	127.45	5.25	0.19%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211122	5.19	5.19	5.13	5.16	0%	0%	-0.39%	20478	0.1057	55.21	5.16	-1.53%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211119	5.15	5.18	5.08	5.16	0.19%	0.58%	-0.39%	20593	0.1056	55.16	5.13	-2.1%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211118	5.19	5.23	5.14	5.15	-0.96%	-0.39%	-0.58%	23218	0.12	62.68	5.17	-1.34%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211117	5.09	5.21	5.08	5.2	1.96%	0.78%	0.39%	32226	0.1664	86.92	5.16	-1.53%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211116	5.18	5.21	5.09	5.1	-1.54%	-0.97%	-1.54%	29570	0.1522	79.5	5.15	-1.72%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211115	5.11	5.19	5.1	5.18	1.37%	0.39%	0%	29793	0.1537	80.28	5.16	-1.53%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211112	5.12	5.15	5.07	5.11	-0.2%	0%	-1.35%	22172	0.1132	59.13	5.11	-2.48%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211111	5.11	5.14	5.09	5.12	0.2%	0.2%	-1.16%	22881	0.117	61.11	5.11	-2.48%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211110	5.04	5.11	5.03	5.11	0.79%	0.99%	-1.35%	27746	0.1405	73.39	5.06	-3.44%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211109	5.03	5.07	5.01	5.07	0.8%	0.4%	-2.12%	22235	0.1122	58.61	5.05	-3.63%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211108	4.97	5.03	4.93	5.03	1.21%	0.8%	-2.9%	23612	0.1178	61.53	4.99	-4.77%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211105	4.99	5.01	4.91	4.97	-0.8%	0.4%	-4.05%	35442	0.1753	91.56	4.95	-5.53%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211104	4.97	5.02	4.95	5.01	1.42%	0.6%	-3.28%	20165	0.1004	52.44	4.98	-4.96%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211103	4.94	4.96	4.9	4.94	0.41%	0.2%	-4.63%	14691	0.0724	37.82	4.93	-5.92%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211102	5.03	5.08	4.86	4.92	-2.19%	-0.61%	-5.02%	42453	0.2102	109.79	4.95	-5.53%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211101	4.99	5.09	4.93	5.03	1.41%	0.2%	-2.9%	31148	0.1563	81.64	5.02	-4.2%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211029	4.95	5.01	4.91	4.96	0.2%	0%	-4.25%	24746	0.1227	64.09	4.96	-5.34%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211028	5.01	5.03	4.9	4.95	-1%	0.2%	-4.44%	32523	0.1606	83.89	4.94	-5.73%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211027	5.1	5.12	4.96	5	-1.57%	-0.79%	-3.47%	23949	0.1207	63.05	5.04	-3.82%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211026	5.1	5.13	5.08	5.08	-0.59%	-0.2%	-1.93%	13448	0.0685	35.78	5.09	-2.86%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211025	5.1	5.11	5.06	5.11	0.39%	0.59%	-1.35%	14696	0.0747	39.02	5.08	-3.05%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211022	5.12	5.16	5.08	5.09	-1.17%	-0.59%	-1.74%	23790	0.1218	63.62	5.12	-2.29%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211021	5.2	5.23	5.14	5.15	-0.96%	-0.39%	-0.58%	19623	0.1015	53.02	5.17	-1.34%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211020	5.25	5.27	5.19	5.2	-1.14%	-0.38%	0.39%	20056	0.1046	54.64	5.22	-0.38%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211019	5.25	5.32	5.24	5.26	-0.57%	0%	1.54%	21657	0.114	59.55	5.26	0.38%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211018	5.31	5.31	5.22	5.29	0.19%	0.57%	2.12%	21350	0.1123	58.66	5.26	0.38%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211015	5.21	5.35	5.18	5.28	1.34%	0.38%	1.93%	48702	0.2563	133.87	5.26	0.38%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211014	5.2	5.25	5.18	5.21	0%	0%	0.58%	23658	0.1233	64.4	5.21	-0.57%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211013	5.23	5.27	5.17	5.21	-0.38%	0.19%	0.58%	34517	0.1796	93.81	5.2	-0.76%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211012	5.32	5.36	5.19	5.23	-2.43%	-0.57%	0.97%	35541	0.1868	97.57	5.26	0.38%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211011	5.41	5.42	5.31	5.36	-0.56%	0.19%	3.47%	19897	0.1065	55.63	5.35	2.1%	5.19	0%	5.17	0%	5.18	0%	0.25%
20211008	5.34	5.41	5.32	5.39	2.08%	0.37%	4.05%	33312	0.1788	93.39	5.37	2.48%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210930	5.27	5.32	5.21	5.28	0.38%	0%	1.93%	29704	0.1567	81.85	5.28	0.76%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210929	5.39	5.39	5.26	5.26	-2.95%	-0.94%	1.54%	40586	0.2155	112.56	5.31	1.34%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210928	5.38	5.44	5.36	5.42	1.12%	0.37%	4.63%	23331	0.1261	65.87	5.4	3.05%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210927	5.5	5.55	5.3	5.36	-3.25%	-0.56%	3.47%	58293	0.3144	164.22	5.39	2.86%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210924	5.63	5.66	5.48	5.54	-1.42%	0%	6.95%	49074	0.2718	141.97	5.54	5.73%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210923	5.52	5.67	5.51	5.62	1.81%	0.18%	8.49%	47410	0.2659	138.89	5.61	7.06%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210922	5.4	5.52	5.4	5.52	1.1%	0.91%	6.56%	35008	0.1915	100.03	5.47	4.39%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210917	5.55	5.6	5.42	5.46	-1.8%	-0.36%	5.41%	61670	0.3382	176.65	5.48	4.58%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210916	5.58	5.71	5.53	5.56	-0.36%	-1.24%	7.34%	71478	0.4026	210.29	5.63	7.44%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210915	5.52	5.63	5.49	5.58	0.9%	0.54%	7.72%	58777	0.3261	170.33	5.55	5.92%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210914	5.7	5.73	5.53	5.53	-3.15%	-1.43%	6.76%	90694	0.5086	265.66	5.61	7.06%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210913	5.64	5.73	5.62	5.71	1.06%	0.71%	10.23%	66133	0.3753	196.03	5.67	8.21%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210910	5.75	5.8	5.64	5.65	-1.91%	-0.7%	9.07%	83461	0.4753	248.26	5.69	8.59%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210909	5.78	5.8	5.66	5.76	-0.52%	0.52%	11.2%	76901	0.4408	230.24	5.73	9.35%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210908	5.8	5.85	5.75	5.79	0.17%	0%	11.78%	60517	0.3503	182.97	5.79	10.5%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210907	5.82	5.83	5.75	5.78	-0.17%	0%	11.58%	57295	0.3313	173.05	5.78	10.31%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210906	5.77	5.83	5.73	5.79	-0.17%	0.17%	11.78%	75395	0.4358	227.63	5.78	10.31%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210729	5.42	5.44	5.3	5.41	1.31%	0.74%	4.44%	148215	0.7952	415.36	5.37	2.48%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210728	5.4	5.53	5.16	5.34	-1.11%	-0.56%	3.09%	190736	1.0247	535.23	5.37	2.48%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210727	5.41	5.66	5.37	5.4	-2.7%	-1.46%	4.25%	288571	1.581	825.8	5.48	4.58%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210726	5.13	5.69	5.13	5.55	7.14%	1.83%	7.14%	481483	2.6253	1371.27	5.45	4.01%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210723	5.37	5.43	5.17	5.18	-3.18%	-1.89%	0%	391140	2.0664	1079.34	5.28	0.76%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210722	4.93	5.35	4.91	5.35	10.08%	1.52%	3.28%	347861	1.8341	958	5.27	0.57%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210721	4.87	4.89	4.86	4.86	0.41%	-0.41%	-6.18%	19972	0.0974	50.87	4.88	-6.87%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210720	4.85	4.86	4.81	4.84	-0.62%	0.21%	-6.56%	25322	0.1222	63.83	4.83	-7.82%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210719	4.87	4.9	4.85	4.87	-0.61%	0%	-5.98%	19559	0.0953	49.78	4.87	-7.06%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210716	4.88	4.9	4.83	4.9	0.41%	0.41%	-5.41%	19250	0.0939	49.05	4.88	-6.87%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210715	4.89	4.91	4.84	4.88	-0.2%	0.41%	-5.79%	26298	0.1279	66.81	4.86	-7.25%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210714	4.94	4.95	4.89	4.89	-1.01%	-0.41%	-5.6%	28200	0.1385	72.34	4.91	-6.3%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210713	4.99	4.99	4.92	4.94	-0.8%	-0.2%	-4.63%	36712	0.1817	94.91	4.95	-5.53%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210712	5	5.01	4.97	4.98	-0.4%	-0.2%	-3.86%	30469	0.1521	79.45	4.99	-4.77%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210709	4.96	5.02	4.95	5	0.4%	0.2%	-3.47%	36646	0.1828	95.48	4.99	-4.77%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210708	4.91	5.02	4.9	4.98	1.43%	0.4%	-3.86%	50140	0.2489	130.01	4.96	-5.34%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210707	4.89	4.93	4.85	4.91	0.41%	0.2%	-5.21%	27356	0.134	69.99	4.9	-6.49%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210706	4.86	4.91	4.85	4.89	0.62%	0.2%	-5.6%	28090	0.137	71.56	4.88	-6.87%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210705	4.88	4.88	4.84	4.86	0.21%	0%	-6.18%	20675	0.1004	52.44	4.86	-7.25%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210702	4.94	4.94	4.85	4.85	-1.62%	-0.41%	-6.37%	31870	0.1553	81.12	4.87	-7.06%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210701	4.92	4.95	4.91	4.93	-0.4%	0%	-4.83%	23135	0.1141	59.6	4.93	-5.92%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210630	4.93	4.97	4.91	4.95	0.81%	0.2%	-4.44%	25442	0.1257	65.66	4.94	-5.73%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210629	4.94	4.96	4.9	4.91	-0.61%	-0.41%	-5.21%	29290	0.1443	75.37	4.93	-5.92%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210628	5	5.01	4.93	4.94	-1.2%	-0.4%	-4.63%	47801	0.2373	123.95	4.96	-5.34%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210625	5.02	5.02	4.98	5	-0.4%	0%	-3.47%	35153	0.1757	91.77	5	-4.58%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210624	5	5.03	5	5.02	0.2%	0.2%	-3.09%	24573	0.1232	64.35	5.01	-4.39%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210623	5.04	5.05	4.99	5.01	-0.79%	-0.2%	-3.28%	36263	0.1819	95.01	5.02	-4.2%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210622	5.02	5.05	5.01	5.05	0.4%	0.4%	-2.51%	31370	0.1578	82.42	5.03	-4.01%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210621	5	5.05	5	5.03	-0.2%	0%	-2.9%	21538	0.1083	56.57	5.03	-4.01%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210618	5.03	5.05	4.98	5.04	0.2%	0.6%	-2.7%	45084	0.2258	117.94	5.01	-4.39%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210617	5.04	5.06	5.02	5.03	-0.59%	-0.2%	-2.9%	22013	0.1109	57.93	5.04	-3.82%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210616	5.01	5.09	5	5.06	1%	0.2%	-2.32%	27505	0.1388	72.5	5.05	-3.63%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210615	5.08	5.08	5.01	5.01	-1.18%	-0.4%	-3.28%	41502	0.2087	109.01	5.03	-4.01%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210611	5.1	5.1	5.07	5.07	-0.59%	-0.2%	-2.12%	33841	0.172	89.84	5.08	-3.05%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210610	5.12	5.12	5.08	5.1	-0.39%	0%	-1.54%	43329	0.2208	115.33	5.1	-2.67%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210609	5.16	5.16	5.11	5.12	-0.78%	-0.19%	-1.16%	34349	0.1762	92.03	5.13	-2.1%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210608	5.14	5.16	5.1	5.16	0.58%	0.78%	-0.39%	34092	0.1746	91.2	5.12	-2.29%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210607	5.14	5.14	5.11	5.13	-0.19%	0%	-0.97%	26478	0.1357	70.88	5.13	-2.1%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210604	5.13	5.14	5.11	5.14	0%	0.39%	-0.77%	29021	0.1487	77.67	5.12	-2.29%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210603	5.13	5.16	5.12	5.14	0.39%	0%	-0.77%	26281	0.1351	70.57	5.14	-1.91%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210602	5.18	5.18	5.12	5.12	-1.16%	-0.39%	-1.16%	32197	0.1656	86.5	5.14	-1.91%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210601	5.19	5.2	5.15	5.18	-0.38%	0.19%	0%	29614	0.153	79.92	5.17	-1.34%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210531	5.19	5.22	5.18	5.2	0.58%	0%	0.39%	34051	0.1771	92.5	5.2	-0.76%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210528	5.17	5.19	5.15	5.17	-0.19%	0%	-0.19%	33358	0.1723	90	5.17	-1.34%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210527	5.16	5.2	5.14	5.18	0.58%	0%	0%	48811	0.2527	131.99	5.18	-1.15%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210526	5.13	5.17	5.12	5.15	0.19%	0%	-0.58%	26002	0.134	69.99	5.15	-1.72%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210525	5.13	5.15	5.11	5.14	0.19%	0.19%	-0.77%	19078	0.0978	51.08	5.13	-2.1%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210524	5.16	5.17	5.1	5.13	-0.58%	0%	-0.97%	28223	0.1449	75.69	5.13	-2.1%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210521	5.14	5.19	5.12	5.16	0.39%	0%	-0.39%	34821	0.1796	93.81	5.16	-1.53%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210520	5.16	5.17	5.11	5.14	0.19%	0.19%	-0.77%	15898	0.0815	42.57	5.13	-2.1%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210519	5.17	5.18	5.13	5.13	-0.77%	-0.39%	-0.97%	21927	0.1129	58.97	5.15	-1.72%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210518	5.16	5.18	5.12	5.17	0.39%	0.19%	-0.19%	15166	0.0782	40.85	5.16	-1.53%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210517	5.17	5.19	5.14	5.15	-1.15%	-0.19%	-0.58%	37172	0.1919	100.24	5.16	-1.53%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210514	5.19	5.21	5.17	5.21	0.58%	0.39%	0.58%	28788	0.1494	78.04	5.19	-0.95%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210513	5.14	5.21	5.11	5.18	0.58%	0.19%	0%	35269	0.1822	95.17	5.17	-1.34%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210512	5.13	5.16	5.12	5.15	0.19%	0.39%	-0.58%	21405	0.1099	57.4	5.13	-2.1%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210511	5.08	5.15	5.07	5.14	0.59%	0.78%	-0.77%	26192	0.1337	69.84	5.1	-2.67%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210510	5.15	5.15	5.1	5.11	-1.16%	0%	-1.35%	26438	0.1351	70.57	5.11	-2.48%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210507	5.22	5.23	5.16	5.17	-0.96%	-0.19%	-0.19%	24804	0.1286	67.17	5.18	-1.15%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210506	5.17	5.22	5.15	5.22	1.16%	0.77%	0.77%	30785	0.1596	83.36	5.18	-1.15%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210430	5.08	5.17	5.02	5.16	1.78%	1.18%	-0.39%	44818	0.2285	119.35	5.1	-2.67%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210429	5.11	5.11	5.06	5.07	-0.59%	0%	-2.12%	21420	0.1086	56.72	5.07	-3.24%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210428	5.06	5.1	5.04	5.1	0.79%	0.39%	-1.54%	16925	0.0859	44.87	5.08	-3.05%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210427	5.07	5.08	5.02	5.06	-0.39%	0.4%	-2.32%	23934	0.1207	63.05	5.04	-3.82%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210426	5.15	5.15	5.07	5.08	-1.36%	-0.39%	-1.93%	31911	0.1628	85.04	5.1	-2.67%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210423	5.15	5.16	5.11	5.15	0.19%	0.19%	-0.58%	23852	0.1225	63.99	5.14	-1.91%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210422	5.15	5.16	5.13	5.14	-0.19%	-0.19%	-0.77%	22739	0.117	61.11	5.15	-1.72%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210421	5.19	5.21	5.13	5.15	-0.96%	0%	-0.58%	35233	0.1816	94.86	5.15	-1.72%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210416	5.15	5.22	5.14	5.2	0.78%	0%	0.39%	23267	0.1209	63.15	5.2	-0.76%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210415	5.15	5.18	5.12	5.16	-0.58%	0.19%	-0.39%	24707	0.1273	66.49	5.15	-1.72%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210414	5.15	5.2	5.14	5.19	0.58%	0.19%	0.19%	17747	0.0919	48	5.18	-1.15%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210413	5.2	5.22	5.15	5.16	-1.15%	-0.39%	-0.39%	34116	0.1768	92.35	5.18	-1.15%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210412	5.35	5.35	5.21	5.22	-4.57%	-0.76%	0.77%	70856	0.3729	194.78	5.26	0.38%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210409	5.37	5.47	5.36	5.47	2.05%	0.92%	5.6%	30380	0.1646	85.98	5.42	3.44%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210408	5.41	5.48	5.36	5.36	-1.11%	-1.11%	3.47%	29514	0.16	83.57	5.42	3.44%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210407	5.36	5.42	5.33	5.42	1.12%	0.74%	4.63%	26134	0.1407	73.49	5.38	2.67%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210406	5.29	5.37	5.26	5.36	1.52%	0.56%	3.47%	23520	0.1253	65.45	5.33	1.72%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210402	5.28	5.31	5.25	5.28	0%	0%	1.93%	25160	0.1329	69.42	5.28	0.76%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210401	5.32	5.34	5.27	5.28	-1.31%	-0.19%	1.93%	35123	0.1858	97.05	5.29	0.95%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210330	5.33	5.36	5.3	5.33	-0.74%	0%	2.9%	20653	0.11	57.46	5.33	1.72%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210329	5.45	5.45	5.33	5.37	-0.74%	0%	3.67%	31485	0.1692	88.38	5.37	2.48%	5.19	0%	5.17	0%	5.18	0%	0.25%
20210326	5.33	5.47	5.33	5.41	1.31%	-0.37%	4.44%	47355	0.2571	134.29	5.43	3.63%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201215	5.93	5.98	5.92	5.94	-0.67%	-0.17%	14.67%	23263	0.1384	72.29	5.95	13.55%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201214	5.99	6.02	5.92	5.98	0%	0.34%	15.44%	19873	0.1184	61.84	5.96	13.74%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201211	6.05	6.09	5.94	5.98	-1.32%	-0.17%	15.44%	42850	0.2565	133.98	5.99	14.31%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201210	6.05	6.1	6.01	6.06	0%	0.17%	16.99%	28424	0.1719	89.79	6.05	15.46%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201209	6.17	6.18	6.05	6.06	-1.78%	-0.82%	16.99%	49587	0.3032	158.37	6.11	16.6%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201208	6.16	6.2	6.14	6.17	0%	0.16%	19.11%	38448	0.2368	123.69	6.16	17.56%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201207	6.29	6.29	6.17	6.17	-1.59%	-0.48%	19.11%	60604	0.3757	196.24	6.2	18.32%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201204	6.24	6.29	6.2	6.27	0.48%	0.64%	21.04%	47124	0.2938	153.46	6.23	18.89%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201203	6.27	6.28	6.22	6.24	-0.48%	-0.16%	20.46%	44989	0.2811	146.83	6.25	19.27%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201202	6.31	6.33	6.24	6.27	-0.79%	-0.16%	21.04%	57822	0.3631	189.66	6.28	19.85%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201201	6.25	6.37	6.2	6.32	-1.4%	0.96%	22.01%	149131	0.9341	487.91	6.26	19.47%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201130	6.64	6.83	6.4	6.41	3.22%	-3.46%	23.75%	256883	1.7065	891.36	6.64	26.72%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201127	6.18	6.21	6.13	6.21	0.32%	0.65%	19.88%	33916	0.2093	109.32	6.17	17.75%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201126	6.25	6.25	6.15	6.19	-0.96%	0%	19.5%	61593	0.381	199.01	6.19	18.13%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201125	6.34	6.36	6.25	6.25	-1.26%	-0.79%	20.66%	41139	0.2591	135.34	6.3	20.23%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201124	6.35	6.35	6.29	6.33	-0.16%	0%	22.2%	31610	0.2	104.47	6.33	20.8%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201123	6.32	6.36	6.27	6.34	0.16%	0.32%	22.39%	42885	0.2709	141.5	6.32	20.61%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201120	6.29	6.35	6.25	6.33	0.8%	0.64%	22.2%	44228	0.2783	145.36	6.29	20.04%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201119	6.29	6.31	6.24	6.28	-0.16%	0.16%	21.24%	35526	0.2228	116.38	6.27	19.66%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201118	6.31	6.34	6.26	6.29	-0.16%	-0.16%	21.43%	30460	0.1919	100.24	6.3	20.23%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201117	6.31	6.34	6.24	6.3	0%	0.16%	21.62%	47326	0.2976	155.45	6.29	20.04%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201116	6.29	6.31	6.25	6.3	0.48%	0.32%	21.62%	46548	0.2921	152.57	6.28	19.85%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201113	6.3	6.3	6.23	6.27	-0.32%	0.32%	21.04%	33673	0.2105	109.95	6.25	19.27%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201112	6.4	6.4	6.29	6.29	-1.26%	-0.63%	21.43%	38733	0.2451	128.02	6.33	20.8%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201111	6.39	6.43	6.36	6.37	-0.93%	-0.31%	22.97%	41293	0.2639	137.84	6.39	21.95%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201110	6.39	6.46	6.34	6.43	0.63%	0.63%	24.13%	76184	0.4866	254.17	6.39	21.95%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201109	6.33	6.43	6.3	6.39	1.27%	0.16%	23.36%	80116	0.5113	267.07	6.38	21.76%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201106	6.42	6.42	6.28	6.31	-1.25%	-0.32%	21.81%	44797	0.2834	148.03	6.33	20.8%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201105	6.34	6.4	6.3	6.39	1.11%	0.63%	23.36%	46831	0.2976	155.45	6.35	21.18%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201104	6.38	6.39	6.27	6.32	-0.63%	0.32%	22.01%	29949	0.1888	98.62	6.3	20.23%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201103	6.33	6.4	6.31	6.36	0.32%	0.16%	22.78%	43516	0.2763	144.32	6.35	21.18%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201102	6.15	6.43	6.15	6.34	2.92%	0.32%	22.39%	61925	0.3914	204.44	6.32	20.61%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201030	6.32	6.33	6.15	6.16	-1.91%	-1.28%	18.92%	48760	0.3043	158.94	6.24	19.08%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201029	6.24	6.31	6.21	6.28	-0.63%	0.32%	21.24%	31832	0.1993	104.1	6.26	19.47%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201028	6.32	6.34	6.25	6.32	0.16%	0.48%	22.01%	28949	0.182	95.06	6.29	20.04%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201027	6.28	6.33	6.27	6.31	0%	0.16%	21.81%	15738	0.0991	51.76	6.3	20.23%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201026	6.35	6.35	6.22	6.31	0%	0.48%	21.81%	27630	0.1736	90.68	6.28	19.85%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201023	6.4	6.4	6.3	6.31	-0.63%	-0.32%	21.81%	30038	0.1901	99.29	6.33	20.8%	5.19	0%	5.17	0%	5.18	0%	0.25%
20201022	6.37	6.38	6.31	6.35	-0.31%	0%	22.59%	23126	0.1468	76.68	6.35	21.18%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200909	6.85	7.04	6.81	6.92	0%	-0.57%	33.59%	125932	0.8759	457.51	6.96	32.82%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200908	6.88	6.92	6.78	6.92	1.17%	1.17%	33.59%	73534	0.5033	262.89	6.84	30.53%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200907	6.98	7.05	6.84	6.84	-2.15%	-1.44%	32.05%	101975	0.7074	369.5	6.94	32.44%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200904	6.92	7.03	6.86	6.99	-0.14%	0.72%	34.94%	88380	0.6133	320.34	6.94	32.44%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200903	7.14	7.16	6.97	7	-1.96%	-0.57%	35.14%	130968	0.9219	481.54	7.04	34.35%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200902	7.24	7.29	7.09	7.14	-0.7%	-0.28%	37.84%	150196	1.0753	561.66	7.16	36.64%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200901	7.04	7.2	6.94	7.19	2.71%	1.13%	38.8%	207790	1.478	772	7.11	35.69%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200831	7.09	7.2	6.99	7	0.43%	-1.41%	35.14%	207333	1.4716	768.66	7.1	35.5%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200828	6.8	6.97	6.76	6.97	2.65%	1.16%	34.56%	88800	0.6117	319.51	6.89	31.49%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200827	6.69	6.81	6.65	6.79	1.49%	0.59%	31.08%	57093	0.3853	201.25	6.75	28.82%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200826	6.87	6.88	6.63	6.69	-2.48%	-0.74%	29.15%	98615	0.6651	347.4	6.74	28.63%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200825	6.96	7.02	6.84	6.86	-1.44%	-1.01%	32.43%	90832	0.6293	328.7	6.93	32.25%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200824	6.91	6.97	6.84	6.96	1.02%	0.58%	34.36%	64940	0.4496	234.84	6.92	32.06%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200821	6.86	6.93	6.82	6.89	0.44%	0.29%	33.01%	65777	0.4519	236.04	6.87	31.11%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200820	6.97	6.98	6.81	6.86	-1.58%	-0.29%	32.43%	93250	0.6416	335.13	6.88	31.3%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200819	7.05	7.14	6.95	6.97	-1.55%	-0.71%	34.56%	117604	0.8253	431.08	7.02	33.97%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200818	7.04	7.23	6.99	7.08	0.43%	-0.28%	36.68%	167310	1.1884	620.74	7.1	35.5%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200817	7.01	7.07	6.94	7.05	0.71%	0.57%	36.1%	155236	1.0879	568.24	7.01	33.78%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200814	6.91	7.01	6.81	7	0.72%	1.45%	35.14%	142772	0.985	514.49	6.9	31.68%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200813	7.06	7.24	6.93	6.95	-0.71%	-2.11%	34.17%	263377	1.8691	976.29	7.1	35.5%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200812	6.83	7.01	6.79	7	2.04%	1.3%	35.14%	221932	1.5339	801.2	6.91	31.87%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200811	7.18	7.18	6.83	6.86	-4.46%	-1.44%	32.43%	346828	2.4125	1260.12	6.96	32.82%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200810	6.57	7.18	6.53	7.18	9.95%	2.43%	38.61%	479078	3.3595	1754.77	7.01	33.78%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200807	6.55	6.59	6.45	6.53	-0.46%	0.46%	26.06%	92857	0.6033	315.12	6.5	24.05%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200806	6.66	6.68	6.51	6.56	-1.5%	-0.15%	26.64%	92766	0.6091	318.15	6.57	25.38%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200805	6.7	6.73	6.55	6.66	-0.75%	0.3%	28.57%	100177	0.6653	347.51	6.64	26.72%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200804	6.67	6.79	6.56	6.71	0.6%	0.6%	29.54%	147752	0.9854	514.7	6.67	27.29%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200803	6.65	6.69	6.58	6.67	1.68%	0.45%	28.76%	112684	0.7484	390.91	6.64	26.72%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200731	6.54	6.63	6.47	6.56	-0.76%	0.31%	26.64%	99703	0.6519	340.51	6.54	24.81%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200730	6.5	6.74	6.42	6.61	1.54%	0.15%	27.61%	129643	0.856	447.11	6.6	25.95%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200729	6.38	6.51	6.3	6.51	2.04%	1.4%	25.68%	66151	0.4246	221.78	6.42	22.52%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200728	6.33	6.42	6.3	6.38	1.11%	0.31%	23.17%	69206	0.4399	229.77	6.36	21.37%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200727	6.41	6.5	6.26	6.31	-2.02%	-0.47%	21.81%	81842	0.5185	270.83	6.34	20.99%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200724	6.68	6.75	6.4	6.44	-3.88%	-1.68%	24.32%	139165	0.912	476.36	6.55	25%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200723	6.76	6.8	6.6	6.7	-1.47%	0.3%	29.34%	114176	0.7623	398.17	6.68	27.48%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200722	6.83	6.9	6.77	6.8	0%	-0.44%	31.27%	113910	0.7783	406.53	6.83	30.34%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200721	6.85	6.91	6.77	6.8	-0.58%	-0.44%	31.27%	100470	0.6861	358.37	6.83	30.34%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200720	6.68	6.86	6.65	6.84	3.01%	1.03%	32.05%	139374	0.9434	492.77	6.77	29.2%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200717	6.68	6.76	6.52	6.64	-0.45%	-0.15%	28.19%	146555	0.9742	508.85	6.65	26.91%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200716	7.11	7.17	6.6	6.67	-6.19%	-3.05%	28.76%	258143	1.7762	927.76	6.88	31.3%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200715	7.33	7.36	7.02	7.11	-2.34%	-0.42%	37.26%	197766	1.4129	738	7.14	36.26%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200714	7.52	7.52	7.15	7.28	-2.02%	0%	40.54%	255440	1.8602	971.64	7.28	38.93%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200713	6.83	7.45	6.81	7.43	7.99%	4.8%	43.44%	276646	1.9616	1024.6	7.09	35.31%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200710	7.01	7.15	6.82	6.88	-1.99%	-1.43%	32.82%	197408	1.3786	720.08	6.98	33.21%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200709	6.81	7.05	6.76	7.02	3.08%	1.01%	35.52%	237941	1.6531	863.46	6.95	32.63%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200708	6.6	6.81	6.56	6.81	3.18%	1.95%	31.47%	218101	1.4572	761.14	6.68	27.48%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200707	6.79	6.8	6.51	6.6	-1.05%	-0.9%	27.41%	258508	1.7204	898.62	6.66	27.1%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200706	6.43	6.69	6.43	6.67	4.38%	1.37%	28.76%	187335	1.2321	643.56	6.58	25.57%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200703	6.33	6.47	6.32	6.39	1.11%	-0.16%	23.36%	114463	0.732	382.35	6.4	22.14%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200702	6.19	6.35	6.12	6.32	2.1%	1.28%	22.01%	121225	0.7567	395.25	6.24	19.08%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200701	6.22	6.22	6.12	6.19	0%	0.32%	19.5%	61267	0.378	197.44	6.17	17.75%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200630	6.1	6.22	6.1	6.19	1.48%	0.16%	19.5%	62614	0.3868	202.04	6.18	17.94%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200629	6.22	6.22	5.97	6.1	-1.93%	0.49%	17.76%	120637	0.732	382.35	6.07	15.84%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200624	6.43	6.46	6.18	6.22	-3.12%	-0.64%	20.08%	155741	0.9754	509.48	6.26	19.47%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200623	6.43	6.48	6.42	6.42	-0.47%	-0.31%	23.94%	45050	0.2903	151.63	6.44	22.9%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200622	6.45	6.55	6.41	6.45	0%	-0.62%	24.52%	66726	0.433	226.17	6.49	23.85%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200619	6.41	6.45	6.37	6.45	0.47%	0.62%	24.52%	53266	0.3413	178.27	6.41	22.33%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200618	6.4	6.46	6.36	6.42	0.16%	0.16%	23.94%	51062	0.3271	170.85	6.41	22.33%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200617	6.54	6.55	6.38	6.41	-1.99%	-0.31%	23.75%	89169	0.5731	299.35	6.43	22.71%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200616	6.5	6.6	6.49	6.54	1.24%	0.15%	26.25%	67709	0.442	230.87	6.53	24.62%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200615	6.5	6.59	6.45	6.46	-1.37%	-0.62%	24.71%	64394	0.4185	218.59	6.5	24.05%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200612	6.45	6.68	6.43	6.55	-0.76%	-0.3%	26.45%	81487	0.5354	279.66	6.57	25.38%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200611	6.75	6.75	6.58	6.6	-2.51%	-0.9%	27.41%	90043	0.5996	313.19	6.66	27.1%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200610	6.72	6.84	6.62	6.77	0.45%	0.45%	30.69%	98734	0.6654	347.56	6.74	28.63%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200609	6.41	6.85	6.4	6.74	4.98%	1.51%	30.12%	153055	1.0165	530.95	6.64	26.72%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200608	6.34	6.46	6.33	6.42	1.26%	0.16%	23.94%	56289	0.3609	188.51	6.41	22.33%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200605	6.4	6.41	6.26	6.34	-0.78%	0.48%	22.39%	61650	0.3891	203.24	6.31	20.42%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200604	6.51	6.51	6.38	6.39	-1.99%	-0.47%	23.36%	64751	0.4156	217.08	6.42	22.52%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200603	6.51	6.58	6.46	6.52	-0.15%	0.15%	25.87%	64805	0.4219	220.37	6.51	24.24%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200602	6.53	6.58	6.43	6.53	0.93%	0.15%	26.06%	77676	0.5063	264.46	6.52	24.43%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200601	6.27	6.48	6.27	6.47	3.19%	0.94%	24.9%	88893	0.5701	297.78	6.41	22.33%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200529	6.22	6.32	6.2	6.27	0.64%	0%	21.04%	58679	0.3681	192.27	6.27	19.66%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200528	6.33	6.35	6.15	6.23	-1.58%	0%	20.27%	106451	0.6629	346.25	6.23	18.89%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200527	6.41	6.45	6.29	6.33	-1.4%	-0.63%	22.2%	75741	0.4823	251.92	6.37	21.56%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200526	6.45	6.49	6.33	6.42	0.31%	0.31%	23.94%	96975	0.6206	324.16	6.4	22.14%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200525	6.5	6.56	6.33	6.4	-1.84%	-0.31%	23.55%	94970	0.6099	318.57	6.42	22.52%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200522	6.69	6.73	6.5	6.52	-2.25%	-1.06%	25.87%	91618	0.6037	315.33	6.59	25.76%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200521	6.75	6.79	6.58	6.67	-1.77%	-0.15%	28.76%	101646	0.6787	354.51	6.68	27.48%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200520	6.8	6.89	6.72	6.79	-0.73%	-0.15%	31.08%	95900	0.6523	340.72	6.8	29.77%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200519	6.73	6.85	6.64	6.84	2.09%	1.33%	32.05%	132626	0.8949	467.43	6.75	28.82%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200518	6.74	6.81	6.55	6.7	-1.47%	0.15%	29.34%	201778	1.3491	704.67	6.69	27.67%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200515	7.1	7.16	6.76	6.8	-4.23%	-1.45%	31.27%	305891	2.1093	1101.75	6.9	31.68%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200514	6.97	7.38	6.92	7.1	0%	-1.11%	37.07%	265688	1.9071	996.13	7.18	37.02%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200513	7.4	7.58	6.95	7.1	-6.95%	-1.66%	37.07%	494726	3.5698	1864.61	7.22	37.79%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200512	7.77	7.85	7.55	7.63	-2.68%	-0.26%	47.3%	167082	1.2778	667.43	7.65	45.99%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200511	7.83	7.94	7.72	7.84	0.51%	0.38%	51.35%	156125	1.2186	636.51	7.81	49.05%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200508	7.68	7.8	7.6	7.8	2.09%	1.17%	50.58%	176442	1.36	710.37	7.71	47.14%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200507	7.72	7.84	7.61	7.64	-1.16%	-0.91%	47.49%	157555	1.2149	634.58	7.71	47.14%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200506	7.4	7.76	7.4	7.73	1.58%	0.91%	49.23%	169189	1.2967	677.3	7.66	46.18%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200430	7.65	7.71	7.52	7.61	2.84%	0%	46.91%	191716	1.4585	761.82	7.61	45.23%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200429	7.2	7.52	7.11	7.4	2.21%	0%	42.86%	168239	1.2442	649.88	7.4	41.22%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200428	7.4	7.44	7.03	7.24	-1.9%	0.14%	39.77%	176396	1.2752	666.07	7.23	37.98%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200427	7.52	7.57	7.37	7.38	-0.94%	-0.94%	42.47%	159327	1.1874	620.21	7.45	42.18%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200424	7.7	7.93	7.45	7.45	-5.1%	-2.49%	43.82%	300543	2.2949	1198.69	7.64	45.8%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200423	8.13	8.5	7.83	7.85	-4.03%	-3.44%	51.54%	384992	3.1305	1635.15	8.13	55.15%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200422	8.02	8.2	7.86	8.18	0%	2.12%	57.92%	298514	2.3923	1249.57	8.01	52.86%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200421	7.78	8.18	7.6	8.18	5.14%	2.89%	57.92%	418718	3.3287	1738.68	7.95	51.72%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200420	7.78	8.11	7.61	7.78	0.39%	-1.02%	50.19%	417784	3.2858	1716.27	7.86	50%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200417	7.19	7.88	7.06	7.75	8.24%	2.24%	49.61%	464035	3.5191	1838.13	7.58	44.66%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200416	7.03	7.23	7.01	7.16	0.56%	0.28%	38.22%	112995	0.807	421.52	7.14	36.26%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200415	7.32	7.39	7.09	7.12	-2.73%	-1.39%	37.45%	151479	1.0933	571.06	7.22	37.79%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200414	7.11	7.37	7.1	7.32	2.09%	0.41%	41.31%	197067	1.4362	750.17	7.29	39.12%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200413	7.03	7.34	6.85	7.17	0.99%	0.28%	38.42%	219590	1.5705	820.32	7.15	36.45%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200410	7.28	7.37	7.03	7.1	-3.01%	-1.11%	37.07%	221815	1.5932	832.18	7.18	37.02%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200409	7.33	7.48	7.24	7.32	0.14%	-0.27%	41.31%	257844	1.8917	988.09	7.34	40.08%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200408	7.28	7.37	7.11	7.31	0.55%	0.83%	41.12%	399675	2.8989	1514.18	7.25	38.36%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200407	6.76	7.27	6.72	7.27	9.98%	1.82%	40.35%	460167	3.2861	1716.43	7.14	36.26%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200403	7.16	7.16	6.53	6.61	-6.37%	-2.22%	27.61%	359746	2.4327	1270.67	6.76	29.01%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200402	6.86	7.09	6.8	7.06	2.17%	1.15%	36.29%	184768	1.2903	673.96	6.98	33.21%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200401	6.98	7.14	6.91	6.91	-1.99%	-1.29%	33.4%	162715	1.1386	594.72	7	33.59%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200331	6.99	7.16	6.91	7.05	0.14%	0.28%	36.1%	205333	1.4444	754.45	7.03	34.16%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200324	6.1	6.27	5.94	6.24	4.7%	2.3%	20.46%	185205	1.1306	590.55	6.1	16.41%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200323	6.11	6.18	5.91	5.96	-5.85%	-1.81%	15.06%	175019	1.0626	555.03	6.07	15.84%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200320	6.29	6.34	6.11	6.33	2.43%	1.44%	22.2%	194871	1.2154	634.84	6.24	19.08%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200319	6.05	6.23	5.92	6.18	2.49%	1.98%	19.31%	218698	1.3257	692.45	6.06	15.65%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200318	6.3	6.45	6.03	6.03	-3.83%	-3.52%	16.41%	240648	1.5032	785.17	6.25	19.27%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200317	6.33	6.55	5.9	6.27	-2.64%	1.13%	21.04%	380066	2.3575	1231.39	6.2	18.32%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200316	7.25	7.28	6.44	6.44	-10.06%	-5.57%	24.32%	426139	2.9079	1518.88	6.82	30.15%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200313	6.96	7.37	6.96	7.16	-4.02%	-0.28%	38.22%	389519	2.7979	1461.43	7.18	37.02%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200312	7.4	7.76	7.32	7.46	-1.84%	-0.53%	44.02%	348240	2.613	1364.85	7.5	43.13%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200311	7.68	8.18	7.59	7.6	-1.81%	-3.55%	46.72%	590626	4.6559	2431.91	7.88	50.38%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200310	7.05	7.74	6.7	7.74	9.94%	4.45%	49.42%	656146	4.8643	2540.77	7.41	41.41%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200309	6.85	7.43	6.8	7.04	1.59%	-1.12%	35.91%	484570	3.4524	1803.29	7.12	35.88%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200306	6.46	6.95	6.41	6.93	5.96%	1.91%	33.78%	385527	2.6224	1369.76	6.8	29.77%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200305	6.66	6.7	6.5	6.54	0.77%	-0.61%	26.25%	182806	1.2027	628.21	6.58	25.57%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200304	6.41	6.49	6.31	6.49	-0.15%	1.41%	25.29%	157681	1.0096	527.34	6.4	22.14%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200303	6.88	6.98	6.45	6.5	-2.11%	-2.55%	25.48%	311604	2.077	1084.88	6.67	27.29%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200302	6.2	6.64	6.2	6.64	8.14%	2.63%	28.19%	285172	1.8454	963.91	6.47	23.47%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200228	6.29	6.54	6.11	6.14	-5.68%	-2.85%	18.53%	279252	1.7656	922.23	6.32	20.61%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200227	6.25	6.59	6.21	6.51	4.66%	0.77%	25.68%	314006	2.0274	1058.97	6.46	23.28%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200226	6.12	6.34	6.06	6.22	0.16%	0%	20.08%	187054	1.1629	607.42	6.22	18.7%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200225	6.03	6.35	6	6.21	0.81%	0.16%	19.88%	251938	1.563	816.4	6.2	18.32%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200224	6.24	6.25	6.07	6.16	-2.38%	0%	18.92%	263271	1.6218	847.11	6.16	17.56%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200221	6.4	6.54	6.29	6.31	-2.17%	-1.25%	21.81%	245052	1.5668	818.39	6.39	21.95%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200220	6.38	6.59	6.32	6.45	0.62%	0.16%	24.52%	184930	1.1911	622.15	6.44	22.9%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200219	6.5	6.84	6.4	6.41	-2.88%	-3.03%	23.75%	242138	1.6003	835.88	6.61	26.15%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200218	6.22	6.79	6.12	6.6	5.1%	2.48%	27.41%	333182	2.1456	1120.71	6.44	22.9%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200217	6.27	6.35	6.15	6.28	0.96%	0.48%	21.24%	189451	1.1843	618.59	6.25	19.27%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200214	6.26	6.48	6.15	6.22	-1.89%	-1.58%	20.08%	218123	1.3776	719.56	6.32	20.61%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200213	6.25	6.54	6.05	6.34	1.77%	1.77%	22.39%	283959	1.7701	924.58	6.23	18.89%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200212	5.89	6.49	5.85	6.23	5.24%	0.48%	20.27%	341303	2.115	1104.73	6.2	18.32%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200211	6.07	6.1	5.83	5.92	-2.95%	-0.5%	14.29%	197161	1.1724	612.38	5.95	13.55%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200210	5.92	6.5	5.86	6.1	1.33%	-0.97%	17.76%	381738	2.3509	1227.94	6.16	17.56%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200207	5.62	6.12	5.52	6.02	8.27%	2.91%	16.22%	382837	2.2405	1170.28	5.85	11.64%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200206	5.41	5.68	5.32	5.56	2.58%	0.72%	7.34%	261864	1.4447	754.61	5.52	5.34%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200205	5.35	5.43	5.26	5.42	3.24%	1.12%	4.63%	220395	1.1809	616.82	5.36	2.29%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200204	4.9	5.29	4.9	5.25	6.71%	2.14%	1.35%	204633	1.0524	549.7	5.14	-1.91%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200203	4.93	5.16	4.92	4.92	-10.05%	-1.01%	-5.02%	228754	1.1368	593.78	4.97	-5.15%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200123	5.36	5.53	5.33	5.47	-0.91%	0.92%	5.6%	229135	1.2408	648.11	5.42	3.44%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200122	5.35	5.68	5.27	5.52	6.98%	-0.54%	6.56%	432746	2.4025	1254.9	5.55	5.92%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200121	5.19	5.24	5.14	5.16	-0.58%	-0.58%	-0.39%	43986	0.2281	119.14	5.19	-0.95%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200120	5.08	5.19	5.05	5.19	2.17%	1.17%	0.19%	47075	0.2414	126.09	5.13	-2.1%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200117	5.13	5.17	5.08	5.08	-0.59%	-0.39%	-1.93%	41235	0.2105	109.95	5.1	-2.67%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200116	5.21	5.24	5.1	5.11	-1.54%	-0.58%	-1.35%	69455	0.3573	186.63	5.14	-1.91%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200115	5.25	5.28	5.17	5.19	-0.76%	-0.38%	0.19%	54730	0.2852	148.97	5.21	-0.57%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200114	5.26	5.31	5.2	5.23	-0.19%	-0.19%	0.97%	63651	0.3336	174.25	5.24	0%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200113	5.23	5.26	5.2	5.24	-0.19%	0.38%	1.16%	54883	0.2867	149.75	5.22	-0.38%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200110	5.34	5.35	5.23	5.25	-1.69%	-0.38%	1.35%	67693	0.3565	186.21	5.27	0.57%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200109	5.34	5.37	5.3	5.34	0.56%	0.19%	3.09%	43362	0.2312	120.76	5.33	1.72%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200108	5.34	5.41	5.27	5.31	-0.75%	-0.75%	2.51%	75204	0.4022	210.08	5.35	2.1%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200107	5.34	5.39	5.32	5.35	0.19%	-0.19%	3.28%	62963	0.3372	176.13	5.36	2.29%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200106	5.28	5.36	5.23	5.34	0.75%	0.19%	3.09%	74754	0.3981	207.94	5.33	1.72%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200103	5.23	5.36	5.22	5.3	0.95%	-0.19%	2.32%	77169	0.4095	213.89	5.31	1.34%	5.19	0%	5.17	0%	5.18	0%	0.25%
20200102	5.29	5.38	5.22	5.25	-0.57%	-0.76%	1.35%	101176	0.5355	279.71	5.29	0.95%	5.19	0%	5.17	0%	5.18	0%	0.25%