音飞储存(603066)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.27	10.38	10.27	10.38	0.87%	0.39%	35.51%	15088	0.156	78.04	10.34	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230927	10.17	10.42	10.12	10.29	1.18%	0%	34.33%	18856	0.1941	96.07	10.29	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230926	10.09	10.28	10.03	10.17	0.59%	0%	32.77%	19168	0.1949	98.3	10.17	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230925	10.15	10.26	10.06	10.11	-0.69%	-0.2%	31.98%	13100	0.1327	69.35	10.13	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230922	9.98	10.18	9.93	10.18	2.31%	0.79%	32.9%	17280	0.1745	90.12	10.1	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230921	10.01	10.06	9.88	9.95	-0.5%	0%	29.9%	17082	0.17	89.1	9.95	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230920	10.14	10.16	10	10	-1.38%	-0.6%	30.55%	17698	0.178	90.54	10.06	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230919	10.28	10.28	10.1	10.14	-1.36%	-0.1%	32.38%	13319	0.1352	67.92	10.15	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230918	10.14	10.28	10.05	10.28	1.28%	0.78%	34.2%	19717	0.2011	97.8	10.2	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230915	10.21	10.25	10.07	10.15	-0.2%	-0.2%	32.51%	18052	0.1836	87.43	10.17	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230914	10.23	10.26	10.1	10.17	-0.68%	0%	32.77%	17929	0.1823	85.48	10.17	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230913	10.3	10.43	10.14	10.24	-1.54%	-0.1%	33.68%	17155	0.1759	79.7	10.25	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230912	10.36	10.44	10.29	10.4	-0.1%	0.29%	35.77%	12078	0.1253	50.2	10.37	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230911	10.26	10.42	10.19	10.41	1.36%	0.77%	35.9%	15071	0.1557	54.51	10.33	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230908	10.3	10.32	10.16	10.27	0.39%	0.2%	34.07%	15324	0.157	51.81	10.25	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230907	10.49	10.53	10.23	10.23	-2.39%	-1.25%	33.55%	21825	0.226	71.5	10.36	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230906	10.55	10.55	10.35	10.48	-0.38%	0.38%	36.81%	19697	0.2056	63.73	10.44	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230905	10.57	10.6	10.45	10.52	-0.47%	0%	37.34%	17905	0.1883	55.6	10.52	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230904	10.53	10.58	10.4	10.57	1.05%	0.67%	37.99%	22825	0.2396	66.14	10.5	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230901	10.46	10.54	10.33	10.46	0.38%	0.38%	36.55%	20212	0.2107	56.91	10.42	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230831	10.58	10.6	10.4	10.42	-1.51%	-0.38%	36.03%	23777	0.2487	63.46	10.46	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230830	10.7	10.76	10.48	10.58	-1.12%	-0.09%	38.12%	38589	0.4086	100.32	10.59	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230829	10.18	10.71	10.14	10.7	5.21%	1.33%	39.69%	41931	0.4429	93.73	10.56	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230828	10.52	10.6	10.15	10.17	0.89%	-2.12%	32.77%	28384	0.2948	66.2	10.39	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230825	10.24	10.39	10.07	10.08	-1.47%	-1.18%	31.59%	22876	0.2334	68.1	10.2	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230824	10.35	10.35	10.15	10.23	-0.29%	-0.1%	33.55%	19485	0.1995	59.77	10.24	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230823	10.41	10.49	10.26	10.26	-1.72%	-0.87%	33.94%	21754	0.2252	70.03	10.35	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230822	10.42	10.47	10.18	10.44	0.68%	1.36%	36.29%	34493	0.3554	118.33	10.3	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230821	10.54	10.66	10.35	10.37	-2.08%	-1.05%	35.38%	23588	0.2472	87.3	10.48	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230818	10.6	10.82	10.58	10.59	-0.75%	-1.03%	38.25%	36150	0.3869	141.98	10.7	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230817	10.27	10.72	10.11	10.67	3.19%	1.33%	39.3%	38558	0.4059	159.44	10.53	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230816	10.35	10.48	10.3	10.34	-0.67%	-0.29%	34.99%	14281	0.1481	62.57	10.37	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230815	10.43	10.79	10.35	10.41	-0.19%	-0.95%	35.9%	26151	0.2749	113.28	10.51	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230814	10.3	10.45	10.25	10.43	0.68%	0.87%	36.16%	16213	0.1677	67.2	10.34	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230811	10.64	10.67	10.36	10.36	-2.81%	-1.15%	35.25%	17799	0.1866	71.54	10.48	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230810	10.51	10.71	10.51	10.66	1.14%	0.19%	39.16%	15785	0.168	38.28	10.64	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230809	10.61	10.64	10.53	10.54	-0.94%	-0.28%	37.6%	14885	0.1574	35.44	10.57	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230808	10.74	10.77	10.57	10.64	-1.3%	-0.09%	38.9%	23912	0.2546	89.37	10.65	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230807	10.9	10.92	10.74	10.78	-1.01%	-0.28%	40.73%	20247	0.2188	73.97	10.81	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230804	10.9	10.95	10.8	10.89	0.46%	0%	42.17%	22190	0.2417	80.99	10.89	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230803	10.91	10.91	10.76	10.84	-0.46%	0.18%	41.51%	19426	0.2101	71.16	10.82	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230802	10.8	10.95	10.77	10.89	0.55%	0.09%	42.17%	20113	0.2188	70.4	10.88	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230801	11.02	11.04	10.77	10.83	-1.46%	-0.09%	41.38%	34803	0.3774	119.93	10.84	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230731	10.93	11.01	10.85	10.99	0.55%	0.18%	43.47%	25076	0.2752	87.4	10.97	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230728	10.84	10.99	10.66	10.93	1.49%	0.83%	42.69%	27276	0.2957	84.74	10.84	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230727	10.88	10.94	10.75	10.77	-1.01%	-0.65%	40.6%	19661	0.2131	60.17	10.84	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230726	11.04	11.04	10.85	10.88	-1.54%	-0.27%	42.04%	22323	0.2436	62.43	10.91	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230725	10.87	11.05	10.85	11.05	2.7%	0.82%	44.26%	32619	0.3574	80.06	10.96	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230724	10.82	10.88	10.71	10.76	-0.09%	-0.37%	40.47%	22606	0.2441	53.38	10.8	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230721	10.85	10.91	10.74	10.77	-0.55%	-0.46%	40.6%	19389	0.2098	44.34	10.82	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230720	11.08	11.11	10.83	10.83	-2.26%	-1.19%	41.38%	34842	0.3819	77.51	10.96	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230719	11.1	11.24	10.98	11.08	-0.54%	0%	44.65%	22500	0.2494	50.47	11.08	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230718	11.05	11.21	10.96	11.14	0.81%	0.18%	45.43%	32531	0.3619	68.42	11.12	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230717	11.35	11.35	10.98	11.05	-2.64%	-0.45%	44.26%	52219	0.5794	96.99	11.1	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230714	11.49	11.49	11.35	11.35	-0.79%	-0.44%	48.17%	29024	0.3309	56.05	11.4	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230713	11.41	11.57	11.24	11.44	1.06%	0.35%	49.35%	49524	0.5647	88.93	11.4	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230712	11.83	11.92	11.31	11.32	-4.23%	-2.16%	47.78%	67697	0.7831	98.29	11.57	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230711	11.77	11.82	11.58	11.82	0.85%	0.94%	54.31%	37845	0.4431	64.91	11.71	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230710	11.73	11.81	11.61	11.72	0.51%	0.34%	53%	33485	0.3912	50.96	11.68	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230707	11.71	11.74	11.59	11.66	-0.43%	-0.09%	52.22%	35026	0.4088	51.69	11.67	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230706	11.81	11.83	11.63	11.71	-0.09%	-0.26%	52.87%	34000	0.399	57.08	11.74	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230705	11.84	11.88	11.68	11.72	-1.68%	-0.51%	53%	49815	0.5867	68.18	11.78	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230704	11.8	12.17	11.8	11.92	1.27%	-0.25%	55.61%	85184	1.0183	138.98	11.95	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230703	11.79	11.86	11.7	11.77	-0.42%	0.09%	53.66%	38070	0.4476	63.11	11.76	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230630	11.9	11.98	11.79	11.91	-0.08%	0.17%	55.48%	63857	0.7591	99.41	11.89	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230629	11.42	11.95	11.42	11.92	3.65%	0.76%	55.61%	107958	1.2768	161.18	11.83	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230628	11.49	11.51	11.06	11.5	0.61%	1.32%	50.13%	45821	0.5199	69.85	11.35	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230627	11.21	11.46	11.21	11.43	1.78%	0.7%	49.22%	28206	0.3202	42.91	11.35	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230626	11.39	11.5	11.23	11.23	-2.94%	-0.88%	46.61%	45117	0.5111	65.94	11.33	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230621	11.69	11.8	11.48	11.57	-1.2%	-0.26%	51.04%	51020	0.5917	74.89	11.6	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230620	11.69	11.84	11.62	11.71	-0.17%	-0.26%	52.87%	54340	0.6377	81.52	11.74	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230619	11.82	11.89	11.7	11.73	-0.76%	-0.26%	53.13%	58036	0.6824	83.8	11.76	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230616	11.86	11.92	11.73	11.82	-0.34%	0.25%	54.31%	66397	0.7831	92.68	11.79	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230615	11.73	12.01	11.63	11.86	1.02%	0.34%	54.83%	83852	0.9914	115.5	11.82	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230614	11.58	11.89	11.54	11.74	0.95%	0.09%	53.26%	91713	1.0761	116.94	11.73	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230613	11.44	11.66	11.3	11.63	1.39%	1.04%	51.83%	70270	0.8087	94.38	11.51	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230612	11.32	11.51	11.12	11.47	0.7%	0.88%	49.74%	47199	0.5366	65.52	11.37	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230609	11.6	11.63	11.36	11.39	-1.73%	-0.52%	48.69%	52656	0.603	73.06	11.45	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230608	11.55	11.64	11.43	11.59	0.17%	0.17%	51.31%	56547	0.654	78.79	11.57	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230607	11.55	11.66	11.44	11.57	0.26%	0.26%	51.04%	44333	0.5116	60.15	11.54	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230606	11.65	11.82	11.5	11.54	-1.37%	-0.69%	50.65%	80760	0.9382	101.7	11.62	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230605	11.45	11.73	11.44	11.7	1.04%	0.43%	52.74%	85332	0.9938	100.16	11.65	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230602	11.63	11.71	11.5	11.58	-0.34%	-0.09%	51.17%	81492	0.9444	81.68	11.59	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230601	11.16	11.71	11.14	11.62	4.22%	1.04%	51.7%	147377	1.6941	117.05	11.5	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230531	11.1	11.24	10.99	11.15	0.09%	0.09%	45.56%	37509	0.4178	28.36	11.14	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230530	11.04	11.15	10.91	11.14	0.72%	0.81%	45.43%	37404	0.4135	32.77	11.05	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230529	11.26	11.3	11	11.06	-1.78%	-0.54%	44.39%	52400	0.5825	46.07	11.12	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230526	11.35	11.39	11.12	11.26	-0.97%	0.09%	47%	56781	0.6387	50.28	11.25	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230525	11.34	11.54	11.16	11.37	-0.26%	0.44%	48.43%	71702	0.8114	64.8	11.32	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230524	11.52	11.62	11.33	11.4	-2.31%	-0.7%	48.83%	104395	1.1987	97.84	11.48	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230523	11.76	11.88	11.56	11.67	-0.34%	-0.6%	52.35%	135883	1.5949	137.8	11.74	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230522	11.76	12.68	11.6	11.71	1.04%	-2.42%	52.87%	217846	2.6137	245.87	12	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230519	11.4	11.87	11.21	11.59	-1.02%	0.7%	51.31%	160381	1.8456	213.88	11.51	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230518	10.81	11.74	10.81	11.71	7.93%	2.63%	52.87%	168606	1.9232	262.8	11.41	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230517	10.63	10.88	10.56	10.85	1.4%	0.56%	41.64%	29006	0.3129	54.44	10.79	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230516	10.97	10.98	10.65	10.7	-2.01%	-0.37%	39.69%	43157	0.4636	79.61	10.74	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230515	10.97	11.02	10.7	10.92	-1.36%	0.65%	42.56%	59524	0.6456	108.27	10.85	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230510	10.8	11	10.7	10.93	1.11%	0.28%	42.69%	37676	0.4106	41.95	10.9	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230509	10.88	11	10.7	10.81	-0.92%	-0.37%	41.12%	54297	0.589	97.63	10.85	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230508	11	11.05	10.84	10.91	-0.82%	-0.09%	42.43%	50493	0.5512	89.46	10.92	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230505	10.95	11.05	10.66	11	0.73%	1.38%	43.6%	62046	0.673	106.74	10.85	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230504	10.66	10.97	10.6	10.92	2.44%	0.55%	42.56%	57647	0.6261	88.18	10.86	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230428	10.28	10.71	10.28	10.66	3.8%	1.14%	39.16%	49735	0.5243	72.43	10.54	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230427	10.31	10.4	10.17	10.27	-0.39%	-0.48%	34.07%	34544	0.3565	46.83	10.32	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230426	10.3	10.46	10.19	10.31	0.1%	-0.19%	34.6%	38298	0.3955	48.84	10.33	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230425	10.68	10.68	10.13	10.3	-3.2%	-0.39%	34.46%	56583	0.5851	68.4	10.34	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230424	10.52	10.67	10.39	10.64	0.19%	0.85%	38.9%	40565	0.4279	44.78	10.55	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230421	11	11.09	10.62	10.62	-3.19%	-1.94%	38.64%	67619	0.7324	68.16	10.83	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230420	10.97	11.04	10.75	10.97	-0.63%	0.64%	43.21%	63559	0.6928	59.72	10.9	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230419	10.98	11.15	10.8	11.04	1.01%	0.18%	44.13%	58023	0.6395	50.01	11.02	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230418	11.72	11.72	10.91	10.93	-6.82%	-1.8%	42.69%	128652	1.4325	95.24	11.13	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230417	11.6	11.81	11.59	11.73	0.6%	0.26%	53.13%	62936	0.7363	39.69	11.7	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230414	11.71	11.8	11.38	11.66	0.87%	0.6%	52.22%	78392	0.9089	42.75	11.59	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230413	11.76	11.84	11.56	11.56	-1.7%	-0.94%	50.91%	69881	0.8158	37.59	11.67	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230412	11.9	11.95	11.65	11.76	0.09%	0.17%	53.52%	72338	0.8491	39.58	11.74	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230411	12.18	12.2	11.45	11.75	-3.77%	0.43%	53.39%	133631	1.5634	73.37	11.7	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230410	12.01	12.25	11.8	12.21	0.99%	1.08%	59.4%	129252	1.5619	75.06	12.08	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230407	12.03	12.26	11.98	12.09	0%	-0.25%	57.83%	128793	1.5608	78.34	12.12	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230406	12.13	12.22	11.95	12.09	-1.47%	0.25%	57.83%	151036	1.8221	94.6	12.06	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230404	12.76	12.8	12.17	12.27	-3%	-0.81%	60.18%	228035	2.8198	158.13	12.37	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230403	12.8	13.29	12.59	12.65	-2.01%	-1.4%	65.14%	384538	4.9347	317.54	12.83	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230331	12.07	12.91	11.81	12.91	9.97%	1.89%	68.54%	268696	3.4037	304.69	12.67	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230330	11.04	11.79	10.89	11.74	6.05%	3.07%	53.26%	112763	1.2843	154.16	11.39	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230329	11.04	11.3	11.02	11.07	0%	-0.81%	44.52%	43293	0.4833	62.74	11.16	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230328	11.18	11.34	11.04	11.07	-1.6%	-1.07%	44.52%	53008	0.5932	75.68	11.19	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230327	10.91	11.35	10.8	11.25	3.59%	1.17%	46.87%	78119	0.8688	105.89	11.12	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230324	10.95	10.99	10.79	10.86	-1.09%	-0.28%	41.78%	34998	0.3811	45.77	10.89	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230323	10.9	10.98	10.87	10.98	-0.36%	0.55%	43.34%	31528	0.3444	46.32	10.92	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230322	10.96	11.05	10.8	11.02	1.19%	0.82%	43.86%	45508	0.4976	74.92	10.93	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230321	10.69	10.92	10.6	10.89	3.22%	0.93%	42.17%	41881	0.4521	68.17	10.79	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230320	10.76	10.79	10.45	10.55	-1.77%	-0.28%	37.73%	36916	0.3904	55.46	10.58	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230317	10.7	10.81	10.63	10.74	1.32%	0%	40.21%	33060	0.3549	47.36	10.74	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230316	10.79	10.88	10.56	10.6	-2.03%	-1.03%	38.38%	34220	0.3664	40.91	10.71	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230315	10.82	10.93	10.76	10.82	1.12%	-0.09%	41.25%	27899	0.3022	31.09	10.83	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230314	11.05	11.05	10.68	10.7	-3.52%	-1.02%	39.69%	50120	0.5419	53.46	10.81	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230313	10.83	11.22	10.74	11.09	1.84%	0.91%	44.78%	56790	0.6243	61.82	10.99	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230310	11.2	11.23	10.88	10.89	-3.37%	-1.27%	42.17%	53865	0.5939	60.28	11.03	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230309	11.4	11.43	11.12	11.27	-1.23%	0.27%	47.13%	44703	0.5026	51.25	11.24	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230308	11.47	11.56	11.26	11.41	-1.21%	0.35%	48.96%	56105	0.6381	64.49	11.37	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230307	11.88	11.95	11.51	11.55	-3.27%	-1.11%	50.78%	76962	0.8986	89.36	11.68	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230306	12.07	12.08	11.86	11.94	-2.13%	-0.08%	55.87%	79246	0.9472	92.14	11.95	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230303	11.95	12.5	11.81	12.2	2.09%	-0.41%	59.27%	154180	1.8883	180.5	12.25	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230302	11.72	11.96	11.72	11.95	2.14%	0.76%	56.01%	99303	1.1777	119.95	11.86	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230301	11.61	11.7	11.51	11.7	1.21%	0.78%	52.74%	62908	0.7301	63.81	11.61	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230228	11.44	11.56	11.35	11.56	1.05%	0.78%	50.91%	49762	0.5709	40.15	11.47	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230227	11.46	11.58	11.37	11.44	-0.17%	-0.26%	49.35%	41067	0.4709	24.73	11.47	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230224	11.63	11.69	11.38	11.46	-0.78%	-0.17%	49.61%	57339	0.6583	33.18	11.48	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230223	11.75	11.87	11.54	11.55	-1.87%	-0.86%	50.78%	68022	0.7922	37.71	11.65	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230222	11.7	11.8	11.63	11.77	-1.09%	0.51%	53.66%	66506	0.7789	34.55	11.71	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230221	11.88	12.03	11.75	11.9	-0.25%	0.17%	55.35%	87755	1.0424	45.75	11.88	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230220	11.73	11.98	11.6	11.93	1.79%	1.27%	55.74%	93305	1.0987	47.07	11.78	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230217	11.95	12	11.68	11.72	-1.26%	-0.93%	53%	106509	1.2595	52.7	11.83	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230216	12.41	12.46	11.77	11.87	-6.54%	-2.22%	54.96%	226937	2.7539	114.64	12.14	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230215	12.6	12.89	12.34	12.7	1.93%	0.47%	65.8%	271467	3.4319	147.15	12.64	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230214	13.03	13.6	12.42	12.46	0.81%	-3.86%	62.66%	413983	5.3664	249.03	12.96	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230213	11.24	12.36	11.24	12.36	9.96%	2.06%	61.36%	100300	1.2147	64.58	12.11	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230210	11.67	11.68	11.19	11.24	-4.75%	-1.32%	46.74%	147931	1.6844	91.23	11.39	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230209	11.32	12.06	11.21	11.8	4.33%	0.34%	54.05%	192553	2.2638	128.98	11.76	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230208	11.51	11.53	11.29	11.31	-1.91%	-0.62%	47.65%	87170	0.9916	63.63	11.38	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230207	11.2	11.65	11.15	11.53	2.4%	0.96%	50.52%	137715	1.5723	103.42	11.42	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230206	11.16	11.57	11.14	11.26	-0.53%	-0.79%	47%	126686	1.4373	103.12	11.35	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230203	11.29	11.67	11.21	11.32	-0.44%	-0.53%	47.78%	118648	1.3504	104.16	11.38	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230202	11.23	11.69	11.19	11.37	1.7%	-0.79%	48.43%	180399	2.0673	166.42	11.46	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230201	11.15	11.19	11.02	11.18	-0.62%	0.63%	45.95%	142682	1.5846	145.27	11.11	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230131	10.5	11.58	10.45	11.25	6.84%	0.63%	46.87%	219756	2.4572	246.24	11.18	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230130	10.56	10.72	10.47	10.53	0.57%	-0.28%	37.47%	74186	0.7832	94.53	10.56	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230120	10.88	10.98	10.46	10.47	1.36%	-1.13%	36.68%	81962	0.8678	102.16	10.59	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230119	10.32	10.44	10.18	10.33	-0.39%	-0.1%	34.86%	37304	0.3859	38.15	10.34	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230118	10.28	10.48	10.14	10.37	1.67%	0.29%	35.38%	55742	0.5762	55.92	10.34	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230117	10.31	10.37	10.16	10.2	-0.49%	-0.29%	33.16%	33811	0.3459	29.93	10.23	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230116	10.3	10.43	10.21	10.25	-1.44%	-0.68%	33.81%	59931	0.6182	43.46	10.32	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230113	10.25	10.45	10.11	10.4	0.87%	1.07%	35.77%	78701	0.81	47.59	10.29	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230112	10.37	10.48	10.24	10.31	-0.96%	-0.19%	34.6%	55570	0.5741	30.08	10.33	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230111	10.65	10.68	10.33	10.41	-1.51%	-0.57%	35.9%	69708	0.7301	36.84	10.47	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230110	10.82	10.85	10.51	10.57	-2.85%	-0.75%	37.99%	87097	0.9276	44.14	10.65	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230109	10.9	11.12	10.81	10.88	0.46%	-0.27%	42.04%	90368	0.9861	45.18	10.91	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230106	11.02	11.12	10.77	10.83	-2.52%	-0.82%	41.38%	110285	1.2045	53.58	10.92	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230105	11.32	11.38	10.82	11.11	-2.2%	-0.18%	45.04%	132658	1.4767	62.28	11.13	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230104	11.41	11.5	11.2	11.36	-0.26%	0.26%	48.3%	151100	1.7116	68.35	11.33	0%	7.64	0%	7.66	0%	7.66	0%	0%
20230103	11.15	11.56	11.11	11.39	1.7%	-0.26%	48.69%	246792	2.8179	112.25	11.42	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221230	11.84	11.84	11.04	11.2	-2.1%	-1.06%	46.21%	294659	3.3354	129.88	11.32	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221229	10.35	11.44	9.99	11.44	10%	5.15%	49.35%	265704	2.8917	112.49	10.88	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221228	10.36	10.65	10.23	10.4	-3.35%	-0.1%	35.77%	127653	1.3284	51.93	10.41	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221227	10.35	11.26	10.3	10.76	2.87%	-0.74%	40.47%	173172	1.8768	72.45	10.84	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221226	10.62	10.78	10	10.46	-3.86%	1.36%	36.55%	160155	1.6522	67.48	10.32	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221223	11.04	11.04	10.61	10.88	-3.37%	0.74%	42.04%	162852	1.7592	76.26	10.8	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221222	11	11.41	10.8	11.26	0.72%	1.17%	47%	238382	2.6527	120.08	11.13	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221221	10.73	11.48	10.45	11.18	3.81%	0.81%	45.95%	267883	2.9711	143.3	11.09	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221220	10.73	10.92	10.33	10.77	-3.23%	0.94%	40.6%	177694	1.8965	102.41	10.67	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221219	10.69	11.5	10.45	11.13	3.53%	1.18%	45.3%	273281	3.0053	175.11	11	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221216	11.39	11.7	10.64	10.75	-2.98%	-3.41%	40.34%	365131	4.0635	273.83	11.13	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221215	10.58	11.08	10.24	11.08	10.03%	3.07%	44.65%	246234	2.6468	229.08	10.75	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221214	9.6	10.6	9.56	10.07	4.46%	-1.08%	31.46%	163726	1.6666	168.44	10.18	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221213	9.44	9.72	9.34	9.64	2.99%	0.31%	25.85%	57791	0.5551	66.12	9.61	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221212	9.49	9.5	9.31	9.36	-0.95%	-0.32%	22.19%	37045	0.3477	42.59	9.39	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221209	9.7	9.78	9.42	9.45	-3.57%	-0.94%	23.37%	78602	0.75	92.44	9.54	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221208	9.73	10.06	9.6	9.8	0.72%	-0.61%	27.94%	126839	1.25	163.72	9.86	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221207	9.59	9.8	9.51	9.73	1.35%	0.52%	27.02%	77110	0.7468	110.74	9.68	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221206	9.49	9.63	9.36	9.6	1.05%	0.63%	25.33%	49837	0.4752	74.77	9.54	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221205	9.52	9.65	9.45	9.5	0.21%	-0.31%	24.02%	44223	0.4214	66.07	9.53	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221202	9.45	9.51	9.36	9.48	0.21%	0.42%	23.76%	38451	0.3629	60.29	9.44	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221201	9.34	9.51	9.29	9.46	1.72%	0.42%	23.5%	48316	0.455	79.75	9.42	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221130	9.33	9.35	9.23	9.3	-0.43%	0.22%	21.41%	24890	0.2309	45.84	9.28	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221129	9.26	9.34	9.22	9.34	0.76%	0.43%	21.93%	29369	0.2731	50.61	9.3	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221128	9.1	9.28	8.88	9.27	0.32%	1.87%	21.02%	34436	0.3135	53.68	9.1	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221125	9.29	9.3	9.18	9.24	-0.32%	0%	20.63%	24153	0.2231	36.96	9.24	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221124	9.2	9.41	9.17	9.27	1.09%	-0.22%	21.02%	35285	0.3278	50.68	9.29	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221123	9.3	9.36	9.1	9.17	-1.71%	-0.33%	19.71%	39119	0.3599	51.54	9.2	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221122	9.22	9.46	9.16	9.33	1.74%	-0.21%	21.8%	57537	0.5377	78.36	9.35	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221121	9.13	9.18	9	9.17	0.33%	0.66%	19.71%	23723	0.2161	32.46	9.11	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221118	9.37	9.38	9.14	9.14	-1.72%	-1.08%	19.32%	32114	0.2966	42.77	9.24	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221117	9.21	9.3	9.12	9.3	0.22%	0.76%	21.41%	32934	0.3039	43.27	9.23	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221116	9.24	9.35	9.21	9.28	0.11%	0%	21.15%	36369	0.3376	47.02	9.28	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221115	9.1	9.27	9.01	9.27	1.76%	0.87%	21.02%	34601	0.3179	45.16	9.19	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221114	9.2	9.26	9.06	9.11	-1.62%	-0.33%	18.93%	45753	0.4181	61.76	9.14	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221111	9.38	9.5	9.23	9.26	-1.07%	-0.86%	20.89%	70656	0.6596	99.32	9.34	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221110	9.27	9.54	9.18	9.36	2.18%	-0.32%	22.19%	90003	0.8448	128.83	9.39	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221109	9.17	9.25	9.13	9.16	-0.11%	-0.33%	19.58%	20346	0.1869	30.82	9.19	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221108	9.26	9.28	9.1	9.17	-1.19%	0.11%	19.71%	28803	0.2639	41.89	9.16	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221107	9.15	9.32	9.11	9.28	0.98%	0.43%	21.15%	35291	0.3262	51.27	9.24	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221104	9.15	9.25	9.07	9.19	0.55%	0.33%	19.97%	41217	0.3774	59.15	9.16	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221103	8.88	9.15	8.85	9.14	2.01%	0.55%	19.32%	45966	0.4178	65.75	9.09	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221102	8.89	9.09	8.89	8.96	0%	-0.55%	16.97%	31998	0.2882	46.99	9.01	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221101	8.62	8.99	8.6	8.96	4.43%	1.7%	16.97%	35148	0.3095	50.38	8.81	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221031	8.56	8.69	8.5	8.58	-0.46%	-0.12%	12.01%	27488	0.2362	36.99	8.59	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221028	9.05	9.06	8.56	8.62	-5.59%	-1.26%	12.53%	54270	0.4739	72.75	8.73	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221027	9.04	9.15	9.01	9.13	1.22%	0.44%	19.19%	27911	0.2536	39.85	9.09	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221026	8.83	9.08	8.81	9.02	2.5%	0.56%	17.75%	40831	0.3664	57.95	8.97	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221025	8.83	8.87	8.59	8.8	0.11%	0.92%	14.88%	29629	0.2583	41.5	8.72	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221024	9.11	9.14	8.73	8.79	-2.55%	-1.57%	14.75%	43002	0.3839	64.4	8.93	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221021	9.06	9.15	8.99	9.02	0.11%	-0.44%	17.75%	21431	0.1941	34.88	9.06	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221020	9.1	9.18	8.95	9.01	-1.21%	-0.55%	17.62%	35054	0.3175	60.25	9.06	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221019	9.09	9.31	9.07	9.12	-0.55%	-0.76%	19.06%	38674	0.3553	67.02	9.19	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221018	9.09	9.42	9.06	9.17	1.44%	-0.97%	19.71%	58729	0.5436	103.58	9.26	0%	7.64	0%	7.66	0%	7.66	0%	0%
20221017	8.92	9.09	8.82	9.04	0.56%	0.22%	18.02%	33306	0.3005	59.29	9.02	0%	7.64	0%	7.66	0%	7.66	0%	0%
20220720	9.93	9.93	9.79	9.82	-0.3%	-0.2%	28.2%	42950	0.4226	210.36	9.84	28.63%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220719	9.78	9.94	9.65	9.85	1.44%	0.41%	28.59%	58430	0.5733	285.38	9.81	28.24%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220718	9.37	9.74	9.34	9.71	3.63%	0.62%	26.76%	66821	0.6445	320.82	9.65	26.14%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220715	9.6	9.6	9.37	9.37	-2.6%	-1.06%	22.32%	43386	0.411	204.59	9.47	23.79%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220714	9.62	9.65	9.51	9.62	0.63%	0.31%	25.59%	44721	0.4288	213.45	9.59	25.36%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220713	9.24	9.61	9.23	9.56	3.58%	0.95%	24.8%	64198	0.6078	302.55	9.47	23.79%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220712	9.44	9.49	9.2	9.23	-2.22%	-0.54%	20.5%	38476	0.3572	177.81	9.28	21.31%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220711	9.35	9.54	9.3	9.44	1.61%	0%	23.24%	59621	0.5629	280.2	9.44	23.4%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220708	9.26	9.53	9.25	9.29	0.76%	-0.85%	21.28%	47577	0.4457	221.86	9.37	22.48%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220707	9.21	9.26	9.15	9.22	0.22%	0.11%	20.37%	41351	0.3809	189.61	9.21	20.39%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220706	9.39	9.49	9.1	9.2	-3.87%	-0.86%	20.1%	78745	0.7305	363.63	9.28	21.31%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220705	9.53	9.87	9.43	9.57	0.53%	-0.52%	24.93%	68257	0.6567	326.9	9.62	25.75%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220704	9.55	9.62	9.45	9.52	-0.31%	0.11%	24.28%	39260	0.3734	185.87	9.51	24.31%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220701	9.61	9.74	9.48	9.55	0%	-0.52%	24.67%	41131	0.3947	196.48	9.6	25.49%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220630	9.59	9.74	9.5	9.55	-0.62%	-0.73%	24.67%	48415	0.4656	231.77	9.62	25.75%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220629	9.87	9.87	9.6	9.61	-2.44%	-0.93%	25.46%	54320	0.5268	262.23	9.7	26.8%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220628	9.7	9.97	9.6	9.85	1.03%	0.41%	28.59%	59673	0.5854	291.4	9.81	28.24%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220627	9.5	9.88	9.45	9.83	2.93%	1.13%	28.33%	77546	0.7541	375.38	9.72	27.06%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220624	9.55	9.69	9.5	9.55	0.63%	-0.31%	24.67%	51821	0.4963	247.05	9.58	25.23%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220623	9.7	9.7	9.35	9.49	-2.16%	0.11%	23.89%	92223	0.8742	435.16	9.48	23.92%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220622	10.02	10.11	9.67	9.7	-4.06%	-1.42%	26.63%	92152	0.9066	451.29	9.84	28.63%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220621	9.91	10.48	9.9	10.11	2.95%	-0.49%	31.98%	113375	1.1518	573.35	10.16	32.81%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220620	9.91	9.94	9.77	9.82	-0.91%	0%	28.2%	52131	0.5121	254.92	9.82	28.37%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220617	9.94	9.96	9.82	9.91	-1.39%	0.2%	29.37%	57514	0.5686	283.04	9.89	29.28%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220616	9.72	10.06	9.56	10.05	3.5%	1.41%	31.2%	104866	1.0392	517.3	9.91	29.54%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220615	9.97	10.01	9.71	9.71	-1.82%	-1.42%	26.76%	88487	0.8713	433.72	9.85	28.76%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220614	10.03	10.1	9.7	9.89	-1.1%	0.2%	29.11%	77538	0.7653	380.95	9.87	29.02%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220613	9.91	10.24	9.85	10	-0.89%	0%	30.55%	76046	0.7607	378.66	10	30.72%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220610	9.81	10.14	9.81	10.09	0.7%	0.7%	31.72%	95070	0.9528	474.29	10.02	30.98%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220609	9.83	10.24	9.68	10.02	0.8%	0.8%	30.81%	139956	1.3916	692.72	9.94	29.93%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220608	10.29	10.37	9.88	9.94	-1.88%	-1.49%	29.77%	134641	1.3582	676.09	10.09	31.9%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220607	10.72	10.8	10.12	10.13	-6.64%	-1.94%	32.25%	174613	1.8031	897.56	10.33	35.03%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220606	11.38	11.38	10.7	10.85	3.93%	-1.27%	41.64%	228804	2.5153	1252.08	10.99	43.66%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220520	10.49	10.78	10.43	10.44	0.38%	-1.42%	36.29%	167592	1.7745	883.32	10.59	38.43%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220519	10.5	10.73	10.29	10.4	-2.8%	-0.48%	35.77%	182298	1.9053	948.43	10.45	36.6%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220518	11.22	11.26	10.68	10.7	-6.88%	-2.55%	39.69%	220957	2.4263	1207.78	10.98	43.53%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220517	10.9	11.63	10.64	11.49	5.8%	3.14%	50%	305258	3.4006	1692.77	11.14	45.62%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220516	11.21	11.4	10.66	10.86	-3.89%	-0.91%	41.78%	240395	2.6359	1312.11	10.96	43.27%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220513	11.78	12	11.09	11.3	-5.04%	-1.05%	47.52%	278350	3.1783	1582.11	11.42	49.28%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220512	12.02	12.61	11.76	11.9	-5.56%	-1.73%	55.35%	297707	3.6061	1795.06	12.11	58.3%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220511	12.07	13.2	11.64	12.6	4.91%	2.94%	64.49%	504097	6.169	3070.83	12.24	60%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220510	10.58	12.01	10.35	12.01	9.98%	8.69%	56.79%	410089	4.5324	2256.16	11.05	44.44%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220509	10.75	11.77	10.75	10.92	-3.36%	-1.8%	42.56%	377211	4.1951	2088.26	11.12	45.36%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220506	11.02	12.56	10.36	11.3	-1.74%	1.8%	47.52%	549375	6.0955	3034.25	11.1	45.1%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220505	10.22	11.5	9.88	11.5	10.05%	5.31%	50.13%	473422	5.1696	2573.35	10.92	42.75%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220429	9.21	10.96	9.21	10.45	3.47%	4.5%	36.42%	525589	5.256	2616.36	10	30.72%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220428	11.87	11.87	9.88	10.1	-6.39%	-12.63%	31.85%	615603	7.1188	3543.63	11.56	51.11%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220427	10.19	10.79	9.51	10.79	9.99%	5.58%	40.86%	452187	4.621	2300.26	10.22	33.59%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220426	8.94	9.81	8.93	9.81	9.98%	1.87%	28.07%	143530	1.3824	688.14	9.63	25.88%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220425	9	9.5	8.71	8.92	-3.25%	-2.3%	16.45%	163958	1.4969	745.13	9.13	19.35%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220422	8.99	9.78	8.99	9.22	3.36%	-1.28%	20.37%	189913	1.7732	882.67	9.34	22.09%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220421	9.05	9.27	8.88	8.92	-1.87%	-1.55%	16.45%	114161	1.0339	514.66	9.06	18.43%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220420	9	9.45	9	9.09	-2.26%	-0.66%	18.67%	192783	1.7643	878.24	9.15	19.61%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220419	8.58	9.49	8.46	9.3	7.76%	0%	21.41%	289820	2.6951	1341.58	9.3	21.57%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220418	8.4	8.63	8.1	8.63	3.11%	2.25%	12.66%	79114	0.6676	332.32	8.44	10.33%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220415	8.48	8.58	8.15	8.37	-3.68%	0.24%	9.27%	118014	0.9856	490.62	8.35	9.15%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220414	8.88	9.24	8.5	8.69	-1.25%	-1.47%	13.45%	203908	1.7994	895.71	8.82	15.29%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220413	8.5	9.26	8.5	8.8	4.51%	-3.08%	14.88%	175013	1.5899	791.43	9.08	18.69%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220412	8.06	8.49	7.9	8.42	3.06%	1.81%	9.92%	89404	0.7396	368.16	8.27	8.1%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220411	8.58	8.78	8.1	8.17	0.86%	-2.51%	6.66%	78324	0.6562	326.65	8.38	9.54%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220408	8.21	8.23	8	8.1	-1.7%	0.12%	5.74%	18352	0.1485	73.92	8.09	5.75%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220407	8.36	8.36	8.21	8.24	-1.9%	-0.48%	7.57%	18235	0.1509	75.12	8.28	8.24%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220401	8.12	8.25	8.1	8.22	0.24%	0.61%	7.31%	21678	0.1772	88.21	8.17	6.8%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220331	8.03	8.2	7.98	8.2	1.99%	0.74%	7.05%	27884	0.2269	112.95	8.14	6.41%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220330	8.09	8.13	7.94	8.04	-0.62%	0.25%	4.96%	29813	0.239	118.97	8.02	4.84%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220329	8.12	8.16	8.04	8.09	-0.25%	-0.12%	5.61%	17149	0.1389	69.14	8.1	5.88%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220328	8.05	8.2	7.85	8.11	-0.12%	0.62%	5.87%	31650	0.255	126.94	8.06	5.36%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220325	8.09	8.18	8.03	8.12	0.62%	0.25%	6.01%	15014	0.1216	60.53	8.1	5.88%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220324	8.23	8.23	8.04	8.07	-1.82%	-0.25%	5.35%	18043	0.146	72.68	8.09	5.75%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220323	8.28	8.34	8.22	8.22	-0.96%	-0.6%	7.31%	19220	0.1589	79.1	8.27	8.1%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220322	8.29	8.35	8.22	8.3	-0.36%	0.24%	8.36%	17594	0.1456	72.48	8.28	8.24%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220321	8.33	8.38	8.2	8.33	0.36%	0.36%	8.75%	21913	0.1819	90.55	8.3	8.5%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220318	8.13	8.38	8.13	8.3	1.22%	-0.12%	8.36%	20801	0.1728	86.02	8.31	8.63%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220317	8.44	8.45	8.17	8.2	-1.44%	-0.85%	7.05%	43374	0.3585	178.46	8.27	8.1%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220316	7.96	8.38	7.96	8.32	4.65%	1.22%	8.62%	60391	0.4963	247.05	8.22	7.45%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220315	8.7	8.81	7.95	7.95	-9.97%	-4.22%	3.79%	76369	0.6339	315.55	8.3	8.5%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220311	8.89	9.07	8.7	9.05	0.44%	2.03%	18.15%	27531	0.2443	121.61	8.87	15.95%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220310	8.89	9.12	8.84	9.01	2.97%	0.22%	17.62%	28011	0.2518	125.34	8.99	17.52%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220309	8.83	8.96	8.41	8.75	-1.02%	0.57%	14.23%	31326	0.2726	135.7	8.7	13.73%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220308	9	9.1	8.75	8.84	-1.67%	-0.67%	15.4%	30970	0.2756	137.19	8.9	16.34%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220307	9.07	9.15	8.94	8.99	-0.99%	-0.44%	17.36%	23191	0.2093	104.19	9.03	18.04%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220304	9.23	9.27	9.03	9.08	-1.63%	-0.55%	18.54%	35596	0.3249	161.73	9.13	19.35%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220303	9.23	9.34	9.16	9.23	0.44%	0.22%	20.5%	23738	0.2187	108.87	9.21	20.39%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220302	9.17	9.27	9.09	9.19	0.99%	0.11%	19.97%	24161	0.2219	110.46	9.18	20%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220301	9.16	9.2	9.08	9.1	0%	-0.22%	18.8%	23485	0.2143	106.68	9.12	19.22%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220228	9.24	9.34	9.05	9.1	-1.83%	-0.44%	18.8%	40941	0.3742	186.27	9.14	19.48%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220225	9.15	9.38	9.15	9.27	1.64%	0%	21.02%	51328	0.4758	236.85	9.27	21.18%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220224	9.11	9.53	8.8	9.12	-0.22%	-1.41%	19.06%	74650	0.6904	343.67	9.25	20.92%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220223	9	9.21	9	9.14	0.77%	0.33%	19.32%	28782	0.2621	130.47	9.11	19.08%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220222	9.04	9.25	8.97	9.07	-0.87%	-0.22%	18.41%	39427	0.3582	178.31	9.09	18.82%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220221	8.8	9.15	8.8	9.15	3.98%	1.22%	19.45%	61547	0.5561	276.82	9.04	18.17%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220218	8.54	8.85	8.44	8.8	2.56%	0.8%	14.88%	32229	0.2814	140.08	8.73	14.12%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220217	8.72	8.86	8.56	8.58	-1.04%	-1.38%	12.01%	32024	0.2785	138.63	8.7	13.73%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220216	8.55	8.69	8.55	8.67	1.76%	0.35%	13.19%	30153	0.2604	129.62	8.64	12.94%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220215	8.54	8.57	8.39	8.52	0%	0.47%	11.23%	22079	0.1873	93.24	8.48	10.85%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220214	8.51	8.65	8.45	8.52	0%	-0.23%	11.23%	31248	0.267	132.91	8.54	11.63%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220211	8.76	8.83	8.45	8.52	-2.74%	-0.93%	11.23%	38598	0.3318	165.17	8.6	12.42%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220210	8.86	8.87	8.68	8.76	-0.68%	0.23%	14.36%	20109	0.1757	87.46	8.74	14.25%	7.64	0%	7.66	0%	7.66	0%	0.16%
20220209	8.95	8.95	8.77	8.82	-0.45%	-0.11%	15.14%	30393	0.2683	133.56	8.83	15.42%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211203	8.38	8.48	8.33	8.43	0.84%	0.36%	10.05%	16065	0.1349	67.15	8.4	9.8%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211202	8.55	8.55	8.25	8.36	-1.99%	-0.59%	9.14%	23706	0.1994	99.26	8.41	9.93%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211201	8.44	8.57	8.4	8.53	1.31%	0.35%	11.36%	19438	0.1653	82.28	8.5	11.11%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211130	8.27	8.52	8.27	8.42	1.57%	0.24%	9.92%	24678	0.2073	103.19	8.4	9.8%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211129	8.22	8.38	8.18	8.29	-1.07%	0.12%	8.22%	21898	0.1814	90.3	8.28	8.24%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211126	8.7	8.7	8.37	8.38	-2.1%	-0.83%	9.4%	27648	0.2335	116.23	8.45	10.46%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211125	8.48	8.68	8.48	8.56	-0.23%	-0.12%	11.75%	26391	0.2263	112.65	8.57	12.03%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211124	8.54	8.61	8.4	8.58	0.12%	0.94%	12.01%	37410	0.318	158.3	8.5	11.11%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211123	8.32	8.8	8.3	8.57	2.15%	0.35%	11.88%	79082	0.6751	336.05	8.54	11.63%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211122	8.25	8.48	8.12	8.39	2.32%	1.08%	9.53%	42273	0.351	174.72	8.3	8.5%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211119	8.22	8.3	8.11	8.2	-0.12%	-0.24%	7.05%	32916	0.2705	134.65	8.22	7.45%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211118	8.24	8.35	8.09	8.21	-1.56%	-0.12%	7.18%	53285	0.4378	217.93	8.22	7.45%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211117	7.75	8.37	7.68	8.34	8.17%	2.71%	8.88%	105481	0.8569	426.55	8.12	6.14%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211116	7.74	7.75	7.66	7.71	-0.13%	0.26%	0.65%	18391	0.1415	70.44	7.69	0.52%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211115	7.62	7.78	7.56	7.72	1.58%	0.65%	0.78%	28234	0.2166	107.82	7.67	0.26%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211112	7.6	7.6	7.49	7.6	0.53%	0.8%	-0.78%	13950	0.1052	52.37	7.54	-1.44%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211111	7.55	7.61	7.53	7.56	0%	-0.13%	-1.31%	15993	0.1211	60.28	7.57	-1.05%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211110	7.51	7.57	7.45	7.56	0.53%	0.67%	-1.31%	15609	0.1172	58.34	7.51	-1.83%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211109	7.45	7.54	7.39	7.52	1.21%	0.8%	-1.83%	18871	0.1408	70.09	7.46	-2.48%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211108	7.45	7.45	7.3	7.43	0.13%	0.41%	-3%	15066	0.1115	55.5	7.4	-3.27%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211105	7.46	7.48	7.41	7.42	-0.67%	-0.4%	-3.13%	12139	0.0904	45	7.45	-2.61%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211104	7.42	7.47	7.39	7.47	0.81%	0.54%	-2.48%	13588	0.1009	50.23	7.43	-2.88%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211103	7.43	7.43	7.33	7.41	0.14%	0.41%	-3.26%	11417	0.0843	41.96	7.38	-3.53%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211102	7.55	7.59	7.31	7.4	-1.73%	-0.54%	-3.39%	17229	0.1281	63.77	7.44	-2.75%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211101	7.5	7.61	7.46	7.53	0.53%	-0.13%	-1.7%	12432	0.0937	46.64	7.54	-1.44%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211029	7.46	7.55	7.39	7.49	0.94%	0.13%	-2.22%	13556	0.1014	50.48	7.48	-2.22%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211028	7.65	7.66	7.38	7.42	-2.37%	-0.8%	-3.13%	19534	0.1461	72.73	7.48	-2.22%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211027	7.67	7.7	7.46	7.6	-0.78%	0.93%	-0.78%	13459	0.1014	50.48	7.53	-1.57%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211026	7.72	7.78	7.6	7.66	-1.42%	-0.26%	0%	17016	0.1307	65.06	7.68	0.39%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211025	7.74	7.79	7.67	7.77	0.26%	0.52%	1.44%	13207	0.1021	50.82	7.73	1.05%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211022	7.87	7.87	7.72	7.75	-0.64%	-0.26%	1.17%	11628	0.0903	44.95	7.77	1.57%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211021	7.92	7.92	7.78	7.8	-0.64%	-0.38%	1.83%	11884	0.093	46.29	7.83	2.35%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211020	7.95	7.97	7.82	7.85	-1.38%	-0.38%	2.48%	14659	0.1155	57.49	7.88	3.01%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211019	7.98	8.03	7.88	7.96	0.13%	0.13%	3.92%	12221	0.0972	48.38	7.95	3.92%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211018	7.87	8.01	7.85	7.95	0%	0.25%	3.79%	15165	0.1203	59.88	7.93	3.66%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211015	7.97	8.18	7.9	7.95	0.76%	-1.12%	3.79%	29273	0.2354	117.18	8.04	5.1%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211014	7.89	7.97	7.76	7.89	0.38%	0.13%	3%	16199	0.1276	63.52	7.88	3.01%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211013	7.84	7.89	7.73	7.86	0.13%	0.77%	2.61%	17528	0.1368	68.1	7.8	1.96%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211012	7.95	8.06	7.75	7.85	-2%	-0.63%	2.48%	27784	0.2194	109.21	7.9	3.27%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211011	8.14	8.2	7.85	8.01	-2.08%	0.25%	4.57%	34953	0.2793	139.03	7.99	4.44%	7.64	0%	7.66	0%	7.66	0%	0.16%
20211008	8.13	8.28	8.04	8.18	0.49%	0.49%	6.79%	44212	0.3601	179.25	8.14	6.41%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210930	8.23	8.3	7.8	8.14	-6.11%	1.24%	6.27%	88312	0.7097	353.28	8.04	5.1%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210929	9.45	9.85	8.24	8.67	-5.25%	-3.56%	13.19%	172687	1.5532	773.16	8.99	17.52%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210928	8.61	9.28	8.54	9.15	6.52%	1.1%	19.45%	90718	0.821	408.68	9.05	18.3%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210927	9.01	9.24	8.44	8.59	-4.66%	-1.49%	12.14%	71894	0.6266	311.91	8.72	13.99%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210924	9.09	9.15	8.85	9.01	-1.21%	0.56%	17.62%	37681	0.3377	168.1	8.96	17.12%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210923	8.55	9.29	8.55	9.12	5.68%	1.11%	19.06%	65132	0.5872	292.3	9.02	17.91%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210922	8.7	8.79	8.47	8.63	-2.27%	0.7%	12.66%	32739	0.2806	139.68	8.57	12.03%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210917	8.7	8.88	8.47	8.83	0.8%	1.73%	15.27%	30913	0.2682	133.51	8.68	13.46%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210916	9.19	9.19	8.68	8.76	-3.42%	-1.02%	14.36%	43324	0.3835	190.9	8.85	15.69%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210915	8.69	9.1	8.57	9.07	5.71%	1.34%	18.41%	58739	0.526	261.83	8.95	16.99%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210914	8.82	8.89	8.55	8.58	-2.72%	-1.15%	12.01%	24895	0.2161	107.57	8.68	13.46%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210913	8.7	8.87	8.6	8.82	1.5%	0.8%	15.14%	27471	0.2405	119.72	8.75	14.38%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210910	8.91	9.04	8.63	8.69	-2.47%	-0.91%	13.45%	30868	0.2708	134.8	8.77	14.64%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210909	8.81	8.98	8.73	8.91	0.34%	0.68%	16.32%	31078	0.2751	136.94	8.85	15.69%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210908	8.58	9.14	8.57	8.88	2.9%	-0.22%	15.93%	57371	0.5106	254.17	8.9	16.34%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210907	8.62	8.65	8.5	8.63	0%	0.58%	12.66%	21688	0.1861	92.64	8.58	12.16%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210906	8.65	8.71	8.47	8.63	-0.46%	0.47%	12.66%	21755	0.1868	92.99	8.59	12.29%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210729	7.6	7.68	7.57	7.59	0.4%	-0.39%	-0.91%	8731	0.0665	33.1	7.62	-0.39%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210728	7.74	7.78	7.45	7.56	-2.33%	0.27%	-1.31%	15214	0.1147	57.1	7.54	-1.44%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210727	7.69	7.79	7.66	7.74	-0.13%	0%	1.04%	9422	0.0729	36.29	7.74	1.18%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210726	7.85	7.86	7.62	7.75	-1.02%	0.13%	1.17%	17240	0.1335	66.45	7.74	1.18%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210723	7.93	7.95	7.81	7.83	-1.26%	-0.25%	2.22%	15570	0.1223	60.88	7.85	2.61%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210722	7.98	8	7.9	7.93	-0.38%	0.13%	3.52%	12437	0.0985	49.03	7.92	3.53%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210721	7.92	8.02	7.92	7.96	0%	-0.25%	3.92%	9962	0.0795	39.57	7.98	4.31%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210720	8.07	8.07	7.9	7.96	-1.24%	0%	3.92%	16601	0.1321	65.76	7.96	4.05%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210719	8.02	8.12	8.02	8.06	-0.86%	0%	5.22%	12570	0.1013	50.43	8.06	5.36%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210716	8.12	8.19	8.07	8.13	-0.37%	0.12%	6.14%	14910	0.1211	60.28	8.12	6.14%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210715	8.2	8.27	8.02	8.16	-0.61%	0.49%	6.53%	22128	0.1796	89.4	8.12	6.14%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210714	8	8.25	7.97	8.21	1.99%	0.86%	7.18%	33169	0.27	134.4	8.14	6.41%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210713	7.99	8.06	7.95	8.05	0.37%	0.63%	5.09%	10494	0.0839	41.76	8	4.58%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210712	8.04	8.07	7.99	8.02	-0.12%	-0.12%	4.7%	12244	0.0983	48.93	8.03	4.97%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210709	7.95	8.03	7.91	8.03	0.88%	0.75%	4.83%	11259	0.0897	44.65	7.97	4.18%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210708	8.07	8.07	7.96	7.96	-1.36%	-0.5%	3.92%	10192	0.0815	40.57	8	4.58%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210707	7.96	8.08	7.89	8.07	1.25%	0.62%	5.35%	12837	0.103	51.27	8.02	4.84%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210706	7.94	7.98	7.85	7.97	0.38%	0.63%	4.05%	7736	0.0613	30.51	7.92	3.53%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210705	7.95	7.96	7.89	7.94	0.38%	0.38%	3.66%	9565	0.0757	37.68	7.91	3.4%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210702	8.01	8.08	7.82	7.91	-1.25%	0.38%	3.26%	16559	0.1305	64.96	7.88	3.01%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210701	8.01	8.18	7.95	8.01	0.5%	-0.87%	4.57%	22096	0.1786	88.9	8.08	5.62%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210630	7.98	8.01	7.86	7.97	-0.38%	0.63%	4.05%	18514	0.1467	73.03	7.92	3.53%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210629	8.12	8.12	7.93	8	-0.74%	0.13%	4.44%	14266	0.114	56.75	7.99	4.44%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210628	8.17	8.18	8.01	8.06	-1.23%	0%	5.22%	18139	0.1462	72.78	8.06	5.36%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210625	8.11	8.17	8.05	8.16	0.37%	0.62%	6.53%	11938	0.0968	48.19	8.11	6.01%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210624	8.25	8.26	8.08	8.13	-1.09%	-0.25%	6.14%	19114	0.1557	77.51	8.15	6.54%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210623	8.21	8.29	8.15	8.22	0.24%	0.12%	7.31%	20455	0.168	83.63	8.21	7.32%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210622	8.2	8.34	8.1	8.2	-0.49%	-0.49%	7.05%	31333	0.2581	128.48	8.24	7.71%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210621	8	8.27	7.97	8.24	1.48%	1.6%	7.57%	38532	0.3126	155.61	8.11	6.01%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210618	8.2	8.45	8.03	8.12	3.31%	-1.34%	6.01%	57782	0.4756	236.75	8.23	7.58%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210617	7.92	8	7.78	7.86	-0.76%	0%	2.61%	18721	0.1471	73.22	7.86	2.75%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210616	8.03	8.1	7.87	7.92	-2.46%	-0.63%	3.39%	23199	0.1848	91.99	7.97	4.18%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210615	8.24	8.25	7.99	8.12	-1.22%	0.37%	6.01%	28614	0.2315	115.24	8.09	5.75%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210611	8.26	8.45	8.22	8.22	-0.72%	-0.84%	7.31%	27600	0.2288	113.89	8.29	8.37%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210610	8.39	8.39	8.2	8.28	-1.31%	0.12%	8.09%	33410	0.2762	137.49	8.27	8.1%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210609	8.3	8.44	8.2	8.39	1.21%	0.72%	9.53%	42247	0.352	175.22	8.33	8.89%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210608	8.08	8.38	8.05	8.29	2.47%	0.36%	8.22%	54811	0.4525	225.25	8.26	7.97%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210607	8	8.12	7.96	8.09	1.13%	0.37%	5.61%	21361	0.1722	85.72	8.06	5.36%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210604	8.04	8.08	7.95	8	-1.11%	0%	4.44%	22263	0.178	88.61	8	4.58%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210603	8.03	8.22	7.97	8.09	0.87%	-0.37%	5.61%	33040	0.2682	133.51	8.12	6.14%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210602	8.11	8.13	7.9	8.02	-1.47%	0%	4.7%	36675	0.294	146.35	8.02	4.84%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210601	8.19	8.19	8.07	8.14	-0.25%	0.12%	6.27%	32135	0.2614	130.12	8.13	6.27%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210531	8.28	8.28	8.05	8.16	-0.37%	0.37%	6.53%	38461	0.3128	155.71	8.13	6.27%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210528	8.14	8.27	8.02	8.19	1.11%	0.37%	6.92%	52724	0.4302	214.15	8.16	6.67%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210527	8.16	8.28	8.05	8.1	-2.53%	-0.37%	5.74%	71846	0.5844	290.91	8.13	6.27%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210526	7.84	8.66	7.71	8.31	5.59%	0.85%	8.49%	132626	1.0926	543.88	8.24	7.71%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210525	7.9	7.99	7.8	7.87	-0.13%	-0.25%	2.74%	49940	0.3941	196.18	7.89	3.14%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210524	8.2	8.27	7.85	7.88	-4.6%	-1.13%	2.87%	82336	0.6562	326.65	7.97	4.18%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210521	8.41	8.9	8.3	8.32	0.85%	-2.8%	8.62%	164273	1.4067	700.23	8.56	11.9%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210520	7.9	8.25	7.77	8.25	10%	0.86%	7.7%	76277	0.6236	310.42	8.18	6.93%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210519	7.42	7.55	7.37	7.5	1.35%	0.54%	-2.09%	18036	0.1346	67	7.46	-2.48%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210518	7.38	7.45	7.35	7.4	0.27%	0.14%	-3.39%	10082	0.0745	37.08	7.39	-3.4%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210517	7.59	7.6	7.3	7.38	-2.77%	-0.67%	-3.66%	28531	0.2121	105.58	7.43	-2.88%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210514	7.55	7.61	7.52	7.59	0.53%	0.26%	-0.91%	9996	0.0757	37.68	7.57	-1.05%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210513	7.6	7.63	7.52	7.55	-0.66%	-0.4%	-1.44%	9782	0.0741	36.89	7.58	-0.92%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210512	7.66	7.67	7.53	7.6	-0.78%	0.26%	-0.78%	12938	0.0981	48.83	7.58	-0.92%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210511	7.6	7.66	7.55	7.66	0.79%	0.66%	0%	7100	0.054	26.88	7.61	-0.52%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210510	7.76	7.77	7.53	7.6	-1.68%	-0.13%	-0.78%	16251	0.1236	61.53	7.61	-0.52%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210507	7.76	7.8	7.65	7.73	-1.02%	0.13%	0.91%	8645	0.0667	33.2	7.72	0.92%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210506	7.79	7.89	7.77	7.81	0.26%	0%	1.96%	9317	0.0728	36.24	7.81	2.09%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210430	8.09	8.09	7.71	7.79	-3.23%	0%	1.7%	25636	0.1997	99.41	7.79	1.83%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210429	8.1	8.11	7.97	8.05	-0.12%	0.37%	5.09%	11016	0.0884	44	8.02	4.84%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210428	7.93	8.14	7.82	8.06	1.64%	0.25%	5.22%	22109	0.1777	88.46	8.04	5.1%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210427	7.85	7.93	7.8	7.93	1.02%	0.76%	3.52%	10141	0.0798	39.72	7.87	2.88%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210426	8.16	8.16	7.85	7.85	-2.73%	-1.26%	2.48%	22521	0.1791	89.15	7.95	3.92%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210423	8.11	8.12	7.98	8.07	-0.74%	0.37%	5.35%	15358	0.1235	61.48	8.04	5.1%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210422	8.2	8.2	8.09	8.13	-0.12%	0%	6.14%	11458	0.0932	46.39	8.13	6.27%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210421	8.1	8.15	8.04	8.14	-0.12%	0.37%	6.27%	10592	0.0859	42.76	8.11	6.01%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210416	8.01	8.25	7.98	8.2	2.37%	0.74%	7.05%	31171	0.2537	126.29	8.14	6.41%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210415	7.95	8.05	7.93	8.01	0.25%	0%	4.57%	12106	0.097	48.29	8.01	4.71%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210414	7.89	8	7.82	7.99	2.17%	0.63%	4.31%	17156	0.1363	67.85	7.94	3.79%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210413	7.79	7.84	7.72	7.82	0.39%	0.51%	2.09%	8071	0.0628	31.26	7.78	1.7%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210412	7.83	7.91	7.78	7.79	-0.51%	-0.38%	1.7%	7758	0.0607	30.22	7.82	2.22%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210409	7.85	7.91	7.71	7.83	-0.25%	0.38%	2.22%	15029	0.1173	58.39	7.8	1.96%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210408	7.89	7.96	7.78	7.85	-1.13%	-0.25%	2.48%	10980	0.0864	43.01	7.87	2.88%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210407	7.87	7.95	7.83	7.94	0.89%	0.38%	3.66%	14317	0.1133	56.4	7.91	3.4%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210406	7.77	7.88	7.72	7.87	2.08%	0.77%	2.74%	13336	0.1042	51.87	7.81	2.09%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210402	7.8	7.8	7.67	7.71	-1.03%	0.13%	0.65%	11518	0.0887	44.15	7.7	0.65%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210401	7.84	7.86	7.75	7.79	-1.27%	0.13%	1.7%	11713	0.0911	45.35	7.78	1.7%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210330	8.08	8.09	7.8	7.81	-3.7%	-1.01%	1.96%	21393	0.1688	84.03	7.89	3.14%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210329	8.05	8.14	8.04	8.11	0.75%	0.12%	5.87%	12486	0.1011	50.33	8.1	5.88%	7.64	0%	7.66	0%	7.66	0%	0.16%
20210326	8.05	8.11	7.99	8.05	0%	0.12%	5.09%	15242	0.1226	61.03	8.04	5.1%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201215	8.5	8.81	8.43	8.77	3.54%	1.04%	14.49%	23279	0.2021	100.6	8.68	13.46%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201214	8.53	8.53	8.36	8.47	-0.24%	0.12%	10.57%	11366	0.0961	47.84	8.46	10.59%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201211	8.71	8.76	8.4	8.49	-2.19%	-0.35%	10.84%	24211	0.2062	102.64	8.52	11.37%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201210	8.8	8.81	8.66	8.68	-1.48%	-0.46%	13.32%	17628	0.1537	76.51	8.72	13.99%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201209	8.98	9	8.81	8.81	-1.67%	-1.01%	15.01%	13872	0.1234	61.43	8.9	16.34%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201208	9.1	9.1	8.9	8.96	-1.1%	-0.44%	16.97%	16061	0.1445	71.93	9	17.65%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201207	9.19	9.2	9.05	9.06	-1.2%	-0.55%	18.28%	9211	0.0839	41.76	9.11	19.08%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201204	9.22	9.23	9.12	9.17	0%	0.22%	19.71%	7507	0.0687	34.2	9.15	19.61%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201203	9.13	9.24	9.09	9.17	-0.11%	-0.11%	19.71%	10463	0.096	47.79	9.18	20%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201202	9.1	9.21	9.09	9.18	0.88%	0.33%	19.84%	12824	0.1174	58.44	9.15	19.61%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201201	8.99	9.15	8.91	9.1	1.34%	0.55%	18.8%	18092	0.1638	81.54	9.05	18.3%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201130	8.98	9.05	8.91	8.98	-0.22%	-0.11%	17.23%	12561	0.1129	56.2	8.99	17.52%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201127	8.96	9.05	8.88	9	0.45%	0.56%	17.49%	13530	0.1211	60.28	8.95	16.99%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201126	9.1	9.16	8.91	8.96	-1.75%	-0.44%	16.97%	26639	0.2398	119.37	9	17.65%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201125	9.27	9.27	9.09	9.12	-0.87%	-0.55%	19.06%	24614	0.2256	112.3	9.17	19.87%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201124	9.28	9.34	9.18	9.2	-0.65%	-0.54%	20.1%	17547	0.1623	80.79	9.25	20.92%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201123	9.26	9.35	9.15	9.26	-0.32%	0%	20.89%	25448	0.2357	117.33	9.26	21.05%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201120	9.31	9.35	9.24	9.29	-0.11%	0%	21.28%	14248	0.1324	65.91	9.29	21.44%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201119	9.35	9.4	9.28	9.3	-0.96%	-0.21%	21.41%	15892	0.1481	73.72	9.32	21.83%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201118	9.37	9.45	9.28	9.39	0.97%	0.21%	22.58%	14184	0.1329	66.16	9.37	22.48%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201117	9.49	9.49	9.18	9.3	-2.11%	-0.11%	21.41%	24894	0.2318	115.39	9.31	21.7%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201116	9.35	9.5	9.35	9.5	1.93%	0.53%	24.02%	15582	0.1473	73.32	9.45	23.53%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201113	9.49	9.49	9.29	9.32	-2.1%	-0.32%	21.67%	21273	0.1988	98.96	9.35	22.22%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201112	9.65	9.76	9.51	9.52	-1.75%	-0.83%	24.28%	21432	0.2057	102.39	9.6	25.49%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201111	10	10	9.65	9.69	-1.52%	-1.52%	26.5%	23446	0.2307	114.84	9.84	28.63%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201110	9.82	9.94	9.7	9.84	0.51%	0.31%	28.46%	20372	0.1998	99.46	9.81	28.24%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201109	9.62	9.84	9.6	9.79	1.98%	0.2%	27.81%	22232	0.2171	108.07	9.77	27.71%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201106	9.73	9.75	9.5	9.6	-1.34%	0%	25.33%	15815	0.1518	75.56	9.6	25.49%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201105	9.67	9.79	9.64	9.73	0.72%	0.31%	27.02%	13488	0.1308	65.11	9.7	26.8%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201104	9.67	9.73	9.54	9.66	0.21%	0.21%	26.11%	13113	0.1264	62.92	9.64	26.01%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201103	9.52	9.68	9.48	9.64	1.47%	0.42%	25.85%	15805	0.1517	75.51	9.6	25.49%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201102	9.71	9.75	9.5	9.5	-2.66%	-1.04%	24.02%	21336	0.2049	102	9.6	25.49%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201030	9.83	9.89	9.57	9.76	-0.31%	0.31%	27.42%	21465	0.2089	103.99	9.73	27.19%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201029	9.9	9.93	9.75	9.79	-2.3%	-0.51%	27.81%	25723	0.253	125.94	9.84	28.63%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201028	10.15	10.17	9.93	10.02	-1.18%	-0.1%	30.81%	18823	0.1888	93.98	10.03	31.11%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201027	10.05	10.21	10.05	10.14	0.5%	0%	32.38%	17324	0.1757	87.46	10.14	32.55%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201026	10.19	10.19	10	10.09	-1.66%	-0.1%	31.72%	15367	0.1552	77.26	10.1	32.03%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201023	10.26	10.36	10	10.26	-0.77%	0.88%	33.94%	26321	0.2676	133.21	10.17	32.94%	7.64	0%	7.66	0%	7.66	0%	0.16%
20201022	10.17	10.46	10.03	10.34	0.68%	0.78%	34.99%	26763	0.2747	136.74	10.26	34.12%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200909	10.65	10.79	10.28	10.29	-5.16%	-2.19%	34.33%	63624	0.6695	333.27	10.52	37.52%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200908	10.85	10.98	10.61	10.85	-0.18%	0.84%	41.64%	63186	0.6801	338.54	10.76	40.65%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200907	11.38	11.53	10.87	10.87	-5.07%	-2.51%	41.91%	77665	0.8657	430.93	11.15	45.75%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200904	11.28	11.66	11.21	11.45	-0.17%	0.26%	49.48%	55261	0.6313	314.25	11.42	49.28%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200903	11.71	11.79	11.41	11.47	-2.13%	-0.61%	49.74%	52210	0.6024	299.87	11.54	50.85%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200902	11.45	12.04	11.45	11.72	2.99%	-0.59%	53%	126040	1.486	739.71	11.79	54.12%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200901	11.48	11.68	11.12	11.38	1.34%	0.35%	48.56%	73592	0.8348	415.55	11.34	48.24%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200831	11.01	11.68	10.83	11.23	2.93%	-0.44%	46.61%	93533	1.0554	525.36	11.28	47.45%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200828	10.84	10.95	10.59	10.91	-0.18%	1.02%	42.43%	47201	0.5099	253.82	10.8	41.18%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200827	10.79	10.94	10.48	10.93	1.49%	2.25%	42.69%	63824	0.682	339.49	10.69	39.74%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200826	11.19	11.35	10.71	10.77	-3.67%	-2.09%	40.6%	74274	0.8169	406.64	11	43.79%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200825	11.75	11.8	11.17	11.18	-4.28%	-1.84%	45.95%	78747	0.8966	446.31	11.39	48.89%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200824	11.55	11.79	11.45	11.68	0.69%	0.69%	52.48%	54628	0.6339	315.55	11.6	51.63%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200821	11.7	12.15	11.57	11.6	-1.44%	-1.94%	51.44%	94980	1.1236	559.31	11.83	54.64%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200820	11.9	12.09	11.54	11.77	0.09%	0.34%	53.66%	109147	1.2807	637.51	11.73	53.33%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200819	11.93	12.06	11.59	11.76	-0.51%	0%	53.52%	102394	1.204	599.33	11.76	53.73%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200818	12.09	12.2	11.66	11.82	0.25%	-0.51%	54.31%	196628	2.3368	1163.22	11.88	55.29%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200817	10.71	11.79	10.69	11.79	9.98%	2.08%	53.92%	232563	2.6871	1337.6	11.55	50.98%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200814	10.81	10.92	10.48	10.72	-0.83%	0.56%	39.95%	59074	0.6296	313.41	10.66	39.35%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200813	11.25	11.34	10.81	10.81	-4.51%	-1.91%	41.12%	76363	0.8418	419.04	11.02	44.05%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200812	11.11	11.39	10.8	11.32	2.26%	1.89%	47.78%	101463	1.1271	561.05	11.11	45.23%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200811	11.57	11.73	11.01	11.07	-4.57%	-2.89%	44.52%	133135	1.5181	755.69	11.4	49.02%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200810	10.78	11.8	10.69	11.6	5.74%	2.56%	51.44%	138518	1.567	780.03	11.31	47.84%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200807	10.75	10.98	10.4	10.97	1.57%	2.72%	43.21%	91972	0.9826	489.12	10.68	39.61%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200806	11.18	11.23	10.65	10.8	-2.7%	-0.37%	40.99%	85188	0.9237	459.8	10.84	41.7%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200805	10.54	11.47	10.4	11.1	4.91%	1%	44.91%	142371	1.5648	778.93	10.99	43.66%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200804	10.98	11.24	10.53	10.58	-2.94%	-2.31%	38.12%	143114	1.5501	771.62	10.83	41.57%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200803	9.91	10.9	9.91	10.9	9.99%	3.81%	42.3%	76410	0.802	399.22	10.5	37.25%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200731	9.63	9.92	9.59	9.91	2.8%	1.33%	29.37%	41419	0.405	201.6	9.78	27.84%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200730	9.86	9.89	9.59	9.64	-2.03%	-0.62%	25.85%	44190	0.4288	213.45	9.7	26.8%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200729	9.66	9.87	9.57	9.84	1.65%	0.61%	28.46%	34483	0.3372	167.85	9.78	27.84%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200728	9.59	9.74	9.57	9.68	1.57%	0.31%	26.37%	28326	0.2734	136.09	9.65	26.14%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200727	9.5	9.67	9.36	9.53	0.11%	0.32%	24.41%	32755	0.3111	154.86	9.5	24.18%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200724	9.95	10.13	9.45	9.52	-5.37%	-2.56%	24.28%	58477	0.5714	284.43	9.77	27.71%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200723	10.32	10.32	9.8	10.06	-3.08%	0.1%	31.33%	69246	0.6958	346.36	10.05	31.37%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200722	10.38	10.48	10.3	10.38	0%	0%	35.51%	48043	0.4988	248.3	10.38	35.69%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200721	10.47	10.59	10.36	10.38	-0.29%	-0.67%	35.51%	44691	0.4671	232.52	10.45	36.6%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200720	10.24	10.47	10.2	10.41	2.87%	0.58%	35.9%	43545	0.4505	224.25	10.35	35.29%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200717	10.21	10.35	10.06	10.17	-0.1%	-0.2%	32.77%	45449	0.4629	230.42	10.19	33.2%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200716	10.7	10.95	10.1	10.18	-5.04%	-3.05%	32.9%	73626	0.7733	384.94	10.5	37.25%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200715	11.17	11.27	10.67	10.72	-3.94%	-2.01%	39.95%	103007	1.1267	560.85	10.94	43.01%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200714	10.75	11.18	10.56	11.16	3.81%	2.67%	45.69%	137009	1.4895	741.45	10.87	42.09%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200713	10.25	10.87	10.21	10.75	5.5%	1.03%	40.34%	110860	1.1799	587.34	10.64	39.08%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200710	10.43	10.63	10.18	10.19	-3.69%	-1.83%	33.03%	93160	0.9674	481.56	10.38	35.69%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200709	10.39	10.69	10.31	10.58	2.52%	0.57%	38.12%	115780	1.2177	606.15	10.52	37.52%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200708	10.31	10.39	10.16	10.32	-0.1%	0.39%	34.73%	91728	0.9428	469.31	10.28	34.38%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200707	10.36	10.47	10.13	10.33	0%	0.19%	34.86%	123736	1.2761	635.22	10.31	34.77%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200706	10	10.37	9.86	10.33	3.71%	1.37%	34.86%	103733	1.0571	526.21	10.19	33.2%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200703	9.86	10.2	9.81	9.96	1.32%	-0.5%	30.03%	96384	0.9652	480.46	10.01	30.85%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200702	9.88	9.97	9.69	9.83	-0.51%	0.1%	28.33%	78767	0.7737	385.14	9.82	28.37%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200701	9.39	9.88	9.3	9.88	5.78%	2.07%	28.98%	114844	1.112	553.54	9.68	26.54%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200630	9.29	9.43	9.29	9.34	0.54%	-0.32%	21.93%	29648	0.2778	138.28	9.37	22.48%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200629	9.34	9.45	9.23	9.29	-0.54%	-0.32%	21.28%	27011	0.2517	125.29	9.32	21.83%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200624	9.34	9.4	9.25	9.34	-0.11%	0%	21.93%	30535	0.2852	141.97	9.34	22.09%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200623	9.5	9.5	9.29	9.35	-1.89%	-0.21%	22.06%	51311	0.481	239.43	9.37	22.48%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200622	9.59	9.73	9.47	9.53	-0.63%	-0.83%	24.41%	44159	0.4242	211.16	9.61	25.62%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200619	9.68	9.73	9.54	9.59	-0.93%	-0.42%	25.2%	44830	0.4319	214.99	9.63	25.88%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200618	9.67	9.83	9.55	9.68	-0.21%	-0.1%	26.37%	51310	0.4972	247.5	9.69	26.67%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200617	9.45	9.74	9.4	9.7	2.21%	0.62%	26.63%	68004	0.6555	326.3	9.64	26.01%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200616	9.28	9.54	9.25	9.49	2.26%	0.74%	23.89%	45996	0.4333	215.69	9.42	23.14%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200615	9.3	9.48	9.22	9.28	-1.59%	-0.64%	21.15%	41979	0.3921	195.18	9.34	22.09%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200612	9.05	9.68	9.05	9.43	1.07%	0.86%	23.11%	59634	0.5573	277.42	9.35	22.22%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200611	9.49	9.52	9.22	9.33	-0.85%	-0.21%	21.8%	49240	0.4605	229.23	9.35	22.22%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200610	9.62	9.63	9.38	9.41	-3.09%	-0.53%	22.85%	56269	0.5323	264.97	9.46	23.66%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200609	9.26	9.75	9.16	9.71	5.43%	1.46%	26.76%	107020	1.0243	509.88	9.57	25.1%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200608	9.35	9.41	9.15	9.21	-2.44%	-0.22%	20.23%	72761	0.6713	334.16	9.23	20.65%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200605	9.81	9.86	9.41	9.44	-7.54%	-2.07%	23.24%	163574	1.5767	784.86	9.64	26.01%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200604	9.43	10.35	9.41	10.21	8.5%	3.03%	33.29%	171103	1.696	844.24	9.91	29.54%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200603	9.56	9.61	9.37	9.41	-1.77%	-0.53%	22.85%	80403	0.7608	378.71	9.46	23.66%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200602	9.34	9.71	9.33	9.58	2.02%	0.31%	25.07%	95010	0.9071	451.54	9.55	24.84%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200601	9.26	9.45	9.15	9.39	1.29%	0.75%	22.58%	83182	0.7751	385.83	9.32	21.83%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200529	9.08	9.29	9.08	9.27	0.87%	0.76%	21.02%	69719	0.6417	319.43	9.2	20.26%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200528	8.85	9.2	8.85	9.19	3.84%	1.43%	19.97%	72613	0.658	327.54	9.06	18.43%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200527	8.85	8.92	8.73	8.85	0%	0.34%	15.54%	27616	0.2436	121.26	8.82	15.29%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200526	8.52	8.94	8.49	8.85	4.24%	0.91%	15.54%	45589	0.3998	199.01	8.77	14.64%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200525	8.65	8.7	8.46	8.49	-2.08%	-0.59%	10.84%	26686	0.2278	113.4	8.54	11.63%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200522	8.83	8.88	8.55	8.67	-1.37%	-0.34%	13.19%	28329	0.2465	122.7	8.7	13.73%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200521	8.86	8.94	8.77	8.79	-0.57%	-0.57%	14.75%	27415	0.2423	120.61	8.84	15.56%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200520	9.1	9.1	8.82	8.84	-3.18%	-0.79%	15.4%	48339	0.4306	214.35	8.91	16.47%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200519	9.1	9.2	9.08	9.13	0.11%	0%	19.19%	33297	0.3041	151.38	9.13	19.35%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200518	9.25	9.25	9.08	9.12	-1.41%	-0.33%	19.06%	49685	0.4544	226.19	9.15	19.61%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200515	8.98	9.25	8.88	9.25	4.76%	1.54%	20.76%	69406	0.6324	314.8	9.11	19.08%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200514	8.99	9.03	8.82	8.83	-2.65%	-0.9%	15.27%	31600	0.2817	140.23	8.91	16.47%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200513	8.88	9.11	8.86	9.07	1.45%	0.89%	18.41%	32478	0.2921	145.4	8.99	17.52%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200512	9	9.04	8.76	8.94	-1.11%	0.56%	16.71%	43052	0.3826	190.45	8.89	16.21%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200511	9.15	9.22	8.94	9.04	-0.33%	-0.33%	18.02%	40232	0.3649	181.64	9.07	18.56%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200508	9.06	9.19	8.9	9.07	0.44%	-0.11%	18.41%	39456	0.3583	178.36	9.08	18.69%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200507	9.02	9.23	8.91	9.03	-0.22%	-0.66%	17.89%	46284	0.4206	209.37	9.09	18.82%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200506	8.65	9.06	8.63	9.05	2.61%	1.46%	18.15%	50626	0.4514	224.7	8.92	16.6%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200430	8.5	8.96	8.5	8.82	4.88%	0.8%	15.14%	51938	0.4545	226.24	8.75	14.38%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200429	8.5	8.65	8.39	8.41	-2.21%	-0.83%	9.79%	43263	0.367	182.69	8.48	10.85%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200428	9.26	9.26	8.36	8.6	-6.93%	-1.15%	12.27%	86438	0.7516	374.14	8.7	13.73%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200427	9.55	9.65	9.24	9.24	-3.25%	-1.7%	20.63%	65401	0.6145	305.89	9.4	22.88%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200424	9.78	9.94	9.4	9.55	-2.75%	-0.52%	24.67%	91150	0.8752	435.66	9.6	25.49%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200423	10.6	10.77	9.8	9.82	-4.2%	-3.25%	28.2%	160481	1.6293	811.04	10.15	32.68%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200422	9.57	10.28	9.54	10.25	5.89%	2.5%	33.81%	167941	1.6795	836.03	10	30.72%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200421	9.09	9.89	8.94	9.68	6.37%	2.65%	26.37%	111776	1.0537	524.52	9.43	23.27%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200420	9.07	9.14	9.03	9.1	0.55%	0.44%	18.8%	39827	0.3609	179.65	9.06	18.43%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200417	9.2	9.22	8.99	9.05	0%	-0.66%	18.15%	53702	0.4892	243.52	9.11	19.08%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200416	9	9.17	8.95	9.05	-0.55%	0.11%	18.15%	38398	0.3472	172.83	9.04	18.17%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200415	9.3	9.3	9.05	9.1	-1.94%	-0.66%	18.8%	44739	0.4098	203.99	9.16	19.74%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200414	8.96	9.28	8.96	9.28	3.57%	1.2%	21.15%	44243	0.4055	201.85	9.17	19.87%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200413	8.95	9.13	8.81	8.96	-0.44%	-0.22%	16.97%	30214	0.2712	135	8.98	17.39%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200410	9.27	9.28	8.92	9	-3.12%	-1.1%	17.49%	52496	0.4775	237.69	9.1	18.95%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200409	9.4	9.44	9.19	9.29	0.22%	0.11%	21.28%	57162	0.5306	264.12	9.28	21.31%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200408	9.18	9.36	9.13	9.27	0.11%	0.32%	21.02%	53541	0.4947	246.25	9.24	20.78%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200407	9	9.27	8.92	9.26	4.87%	1.2%	20.89%	70765	0.6476	322.37	9.15	19.61%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200403	8.98	9.11	8.78	8.83	-1.34%	-1.01%	15.27%	55215	0.4925	245.16	8.92	16.6%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200402	8.64	8.95	8.57	8.95	3.23%	1.82%	16.84%	56326	0.4951	246.45	8.79	14.9%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200401	8.66	8.87	8.47	8.67	0%	-0.34%	13.19%	58930	0.5126	255.16	8.7	13.73%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200331	8.73	8.9	8.56	8.67	0.46%	-0.34%	13.19%	63127	0.5489	273.23	8.7	13.73%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200324	8.89	9.04	8.69	9	3.21%	1.12%	17.49%	80180	0.714	355.42	8.9	16.34%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200323	9.09	9.2	8.64	8.72	-7.82%	-2.68%	13.84%	90300	0.8087	402.56	8.96	17.12%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200320	9.5	9.7	9.36	9.46	0%	-0.63%	23.5%	90507	0.8618	428.99	9.52	24.44%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200319	9.14	9.54	8.95	9.46	3.39%	2.49%	23.5%	88922	0.8209	408.63	9.23	20.65%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200318	9.42	9.68	9.01	9.15	-2.66%	-3.17%	19.45%	102372	0.9674	481.56	9.45	23.53%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200317	9.25	9.42	8.88	9.4	3.87%	1.95%	22.72%	105001	0.9686	482.15	9.22	20.52%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200316	10.01	10.15	9.02	9.05	-8.95%	-5.24%	18.15%	149321	1.4258	709.74	9.55	24.84%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200313	9.61	10.19	9.32	9.94	-1.78%	2.16%	29.77%	152058	1.4791	736.27	9.73	27.19%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200312	10.26	10.4	9.93	10.12	-4.71%	-0.59%	32.11%	172785	1.7593	875.75	10.18	33.07%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200311	11.18	11.46	10.6	10.62	-4.24%	-3.19%	38.64%	228302	2.5052	1247.05	10.97	43.4%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200310	11.1	12	11.09	11.09	-9.98%	-1.07%	44.78%	346789	3.8891	1935.94	11.21	46.54%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200309	12.5	13.41	12.21	12.32	1.07%	-3.37%	60.84%	491449	6.2658	3119.02	12.75	66.67%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200306	12.19	12.19	12.04	12.19	10.02%	0.08%	59.14%	102939	1.2543	624.37	12.18	59.22%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200305	11.08	11.08	11.08	11.08	10.03%	-0.09%	44.65%	7379	0.0818	40.72	11.09	44.97%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200304	10.07	10.07	10.07	10.07	10.05%	0%	31.46%	10035	0.1011	50.33	10.07	31.63%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200228	9.5	10.01	9.08	9.15	-9.32%	-3.28%	19.45%	322738	3.0547	1520.58	9.46	23.66%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200227	9.32	10.09	9.02	10.09	10.03%	3.49%	31.72%	330264	3.2197	1602.72	9.75	27.45%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200226	8.6	9.4	8.47	9.17	5.16%	1.21%	19.71%	199162	1.8037	897.85	9.06	18.43%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200225	8.64	8.76	8.3	8.72	-1.8%	1.75%	13.84%	127511	1.0933	544.23	8.57	12.03%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200224	8.88	8.89	8.64	8.88	0.11%	1.25%	15.93%	108067	0.9482	472	8.77	14.64%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200221	8.84	9.02	8.73	8.87	-0.56%	-0.11%	15.8%	106870	0.9491	472.45	8.88	16.08%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200220	8.66	8.98	8.63	8.92	1.36%	0.9%	16.45%	124819	1.1031	549.11	8.84	15.56%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200219	9.18	9.47	8.8	8.8	-4.03%	-3.61%	14.88%	190172	1.7358	864.05	9.13	19.35%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200218	9.25	9.4	9.02	9.17	-2.96%	0%	19.71%	203086	1.8616	926.68	9.17	19.87%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200217	9.15	9.75	8.82	9.45	3.17%	0.85%	23.37%	230135	2.1559	1073.17	9.37	22.48%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200214	8.42	9.2	8.42	9.16	6.14%	1.89%	19.58%	259094	2.3289	1159.29	8.99	17.52%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200213	8.11	9	8.06	8.63	5.5%	0%	12.66%	244118	2.1072	1048.93	8.63	12.81%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200212	7.97	8.2	7.78	8.18	2%	2.12%	6.79%	117332	0.9401	467.97	8.01	4.71%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200211	8.44	8.58	7.96	8.02	-4.52%	-1.96%	4.7%	191786	1.5696	781.32	8.18	6.93%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200210	7.66	8.4	7.65	8.4	9.95%	2.07%	9.66%	240249	1.9782	984.72	8.23	7.58%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200207	7.65	7.78	7.5	7.64	-1.42%	0.26%	-0.26%	69245	0.5275	262.58	7.62	-0.39%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200206	7.52	7.89	7.43	7.75	-0.39%	0.39%	1.17%	96957	0.7488	372.74	7.72	0.92%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200205	7.38	7.99	7.2	7.78	4.01%	0.78%	1.57%	112285	0.8672	431.68	7.72	0.92%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200204	6.12	7.48	6.12	7.48	10%	10.32%	-2.35%	96152	0.6522	324.66	6.78	-11.37%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200203	6.8	6.8	6.8	6.8	-10.05%	-0.15%	-11.23%	6436	0.0438	21.8	6.81	-10.98%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200123	7.81	7.82	7.52	7.56	-3.82%	-1.56%	-1.31%	23916	0.1836	91.39	7.68	0.39%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200122	7.86	7.98	7.71	7.86	-0.38%	0.51%	2.61%	22621	0.177	88.11	7.82	2.22%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200121	8.06	8.06	7.86	7.89	-1.99%	-0.75%	3%	20024	0.1592	79.25	7.95	3.92%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200120	7.88	8.07	7.86	8.05	2.42%	0.75%	5.09%	30008	0.2399	119.42	7.99	4.44%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200117	7.86	8.08	7.86	7.86	0%	-1.38%	2.61%	30180	0.2406	119.77	7.97	4.18%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200116	8	8	7.85	7.86	-1.63%	-0.63%	2.61%	23162	0.1831	91.14	7.91	3.4%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200115	8.1	8.14	7.97	7.99	-1.48%	-0.37%	4.31%	19218	0.1541	76.71	8.02	4.84%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200114	8.04	8.14	8	8.11	0.87%	0.37%	5.87%	28235	0.2281	113.54	8.08	5.62%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200113	8	8.06	7.9	8.04	0.37%	0.75%	4.96%	19616	0.1566	77.95	7.98	4.31%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200110	8.07	8.11	8.01	8.01	-0.87%	-0.5%	4.57%	20262	0.1631	81.19	8.05	5.23%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200109	8.11	8.26	8.02	8.08	-0.25%	-0.12%	5.48%	41543	0.336	167.26	8.09	5.75%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200108	8	8.1	7.91	8.1	0.37%	1.25%	5.74%	40237	0.3217	160.14	8	4.58%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200107	8.08	8.09	7.97	8.07	-0.12%	0.37%	5.35%	30473	0.245	121.96	8.04	5.1%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200106	7.71	8.24	7.7	8.08	3.72%	-0.25%	5.48%	93698	0.7588	377.72	8.1	5.88%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200103	7.83	7.83	7.69	7.79	-0.13%	0.39%	1.7%	36792	0.2855	142.12	7.76	1.44%	7.64	0%	7.66	0%	7.66	0%	0.16%
20200102	7.68	7.81	7.68	7.8	1.56%	0.39%	1.83%	33552	0.2606	129.72	7.77	1.57%	7.64	0%	7.66	0%	7.66	0%	0.16%