大连热电(600719)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.19	7.39	7.17	7.34	1.94%	0.41%	51.65%	109261	0.7991	50.86	7.31	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230927	7.23	7.3	7.19	7.2	-0.96%	-0.41%	48.76%	105184	0.7605	37.8	7.23	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230926	7.4	7.4	7.12	7.27	-2.55%	0.28%	50.21%	153824	1.1152	41.69	7.25	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230925	7.44	7.55	7.41	7.46	-1.32%	0%	54.13%	125890	0.9395	32.33	7.46	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230922	7.41	7.57	7.36	7.56	2.16%	0.93%	56.2%	136978	1.0258	34.95	7.49	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230921	7.51	7.61	7.37	7.4	-2.25%	-0.67%	52.89%	148738	1.1077	37.57	7.45	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230920	7.72	7.72	7.51	7.57	-2.32%	0.26%	56.4%	162207	1.2247	40.91	7.55	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230919	7.61	7.9	7.57	7.75	0.65%	0.39%	60.12%	229275	1.7694	56.31	7.72	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230918	7.88	7.95	7.51	7.7	-0.9%	0.52%	59.09%	276070	2.1152	62.2	7.66	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230915	8.39	8.4	7.71	7.77	-7.5%	-1.52%	60.54%	463842	3.6596	107.22	7.89	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230914	7.99	8.91	7.99	8.4	-0.94%	-0.83%	73.55%	606631	5.1367	161.4	8.47	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230913	8.5	8.93	8.41	8.48	4.43%	-3.31%	75.21%	831639	7.2915	251.56	8.77	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230912	7.86	8.12	7.76	8.12	10.03%	0.74%	67.77%	414046	3.3364	147.63	8.06	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230911	7.38	7.49	7.32	7.38	-1.86%	0%	52.48%	166064	1.2255	59.63	7.38	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230908	7.38	7.6	7.35	7.52	1.62%	0.53%	55.37%	155653	1.1646	55.88	7.48	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230907	7.63	7.66	7.39	7.4	-3.9%	-1.07%	52.89%	205566	1.5383	71.66	7.48	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230906	8.03	8.03	7.69	7.7	-6.33%	-1.16%	59.09%	348607	2.7161	123.64	7.79	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230905	7.63	8.47	7.56	8.22	6.34%	2.37%	69.83%	545998	4.3823	193.48	8.03	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230904	7.41	7.88	7.38	7.73	4.88%	0.78%	59.71%	296603	2.2757	115.11	7.67	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230901	7.4	7.42	7.26	7.37	-2.77%	0.68%	52.27%	201475	1.4757	81.19	7.32	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230831	7.41	7.77	7.3	7.58	2.02%	0.26%	56.61%	303863	2.2981	129.93	7.56	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230830	7.42	7.55	7.36	7.43	0.27%	-0.13%	53.51%	124344	0.925	57.02	7.44	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230829	7.12	7.42	7.12	7.41	4.07%	1.09%	53.1%	173112	1.2682	76.96	7.33	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230828	7.41	7.51	7.1	7.12	-1.11%	-2.33%	47.11%	199432	1.453	89.94	7.29	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230825	7.56	7.57	7.1	7.2	-6.25%	-0.69%	48.76%	242697	1.7596	110.67	7.25	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230824	7.87	7.87	7.59	7.68	-5.07%	0.13%	58.68%	266602	2.0451	129.98	7.67	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230823	7.58	8.24	7.5	8.09	6.03%	1.51%	67.15%	425994	3.397	226.35	7.97	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230822	7.76	7.96	7.52	7.63	2.14%	-0.65%	57.64%	188128	1.4448	109.26	7.68	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230821	7.59	7.67	7.47	7.47	-1.97%	-1.06%	54.34%	92140	0.6958	50.81	7.55	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230818	7.75	7.82	7.58	7.62	-1.17%	-0.65%	57.44%	122483	0.9395	61.74	7.67	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230817	7.66	7.72	7.5	7.71	0.78%	0.92%	59.3%	111499	0.8514	47.32	7.64	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230816	7.71	7.74	7.58	7.65	-0.65%	0%	58.06%	120300	0.9205	40.47	7.65	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230815	7.84	7.93	7.65	7.7	-1.79%	-0.65%	59.09%	142188	1.1017	42.4	7.75	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230814	7.58	7.89	7.51	7.84	2.35%	0.77%	61.98%	190102	1.4782	47.83	7.78	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230811	8.03	8.04	7.66	7.66	-4.49%	-1.03%	58.26%	211195	1.6347	51.78	7.74	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230810	7.99	8.1	7.85	8.02	-0.12%	0.63%	65.7%	169397	1.3498	38.29	7.97	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230809	8.1	8.19	7.91	8.03	-1.59%	0.5%	65.91%	201816	1.6133	43.12	7.99	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230808	8.18	8.45	8.11	8.16	1.12%	-1.09%	68.6%	233527	1.9275	55.76	8.25	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230807	8.25	8.27	8.03	8.07	-3.12%	-0.49%	66.74%	259858	2.1078	60.93	8.11	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230804	8.48	8.62	8.27	8.33	-4.36%	-0.6%	72.11%	433558	3.6326	105.67	8.38	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230803	8.35	9.37	8.25	8.71	2.23%	-2.24%	79.96%	634312	5.651	164.27	8.91	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230802	8.5	8.67	8.31	8.52	-3.18%	0.59%	76.03%	493221	4.1784	127.21	8.47	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230801	8.06	8.8	7.79	8.8	10%	3.77%	81.82%	708516	6.0069	182.05	8.48	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230731	7.66	8	7.64	8	3.63%	2.17%	65.29%	270728	2.1206	65.79	7.83	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230728	7.86	7.86	7.48	7.72	-3.86%	0.92%	59.5%	310145	2.3713	63.92	7.65	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230727	7.65	8.29	7.6	8.03	4.97%	0.37%	65.91%	423105	3.3861	79.35	8	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230726	7.9	7.91	7.57	7.65	-3.16%	-0.39%	58.06%	228991	1.7591	36.85	7.68	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230725	7.86	7.97	7.76	7.9	1.02%	0.25%	63.22%	245365	1.9337	41.43	7.88	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230724	7.75	7.9	7.63	7.82	0%	0.39%	61.57%	255106	1.9873	44.16	7.79	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230721	8.38	8.39	7.82	7.82	-8.11%	-2.49%	61.57%	467225	3.7478	86.95	8.02	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230720	8.92	8.92	8.1	8.51	-3.3%	0.71%	75.83%	478214	4.0399	101.76	8.45	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230719	9.32	9.34	8.72	8.8	-5.27%	-0.9%	81.82%	480237	4.2636	119.29	8.88	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230718	9.2	9.74	9.08	9.29	-3.23%	-0.43%	91.94%	562336	5.2466	165.4	9.33	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230717	8.75	9.74	8.75	9.6	8.11%	3%	98.35%	751431	7.0009	254.94	9.32	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230714	9.2	9.52	8.72	8.88	-6.13%	-2.74%	83.47%	863704	7.8824	373.89	9.13	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230713	9.46	9.46	9.12	9.46	10%	0.32%	95.45%	892294	8.4128	612.83	9.43	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230712	8.6	8.6	8.6	8.6	9.97%	0%	77.69%	64517	0.5548	111.53	8.6	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230711	7.82	7.82	7.82	7.82	9.99%	0%	61.57%	29375	0.2297	36.73	7.82	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230710	7.11	7.11	7.11	7.11	10.06%	0%	46.9%	9530	0.0678	11.8	7.11	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230707	6.46	6.46	6.46	6.46	10.05%	0%	33.47%	23832	0.154	24.24	6.46	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230706	5.87	5.87	5.87	5.87	9.93%	0%	21.28%	10628	0.0624	7.39	5.87	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230705	5.34	5.34	5.34	5.34	10.1%	0%	10.33%	14431	0.0771	10.3	5.34	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230620	4.91	4.92	4.81	4.85	-1.42%	-0.21%	0.21%	132052	0.6416	63.54	4.86	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230619	4.94	4.96	4.87	4.92	-0.2%	0.2%	1.65%	101508	0.4988	44.71	4.91	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230616	4.93	4.99	4.91	4.93	-0.4%	-0.2%	1.86%	111467	0.5508	43.41	4.94	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230615	4.92	4.99	4.87	4.95	0.2%	0.2%	2.27%	119411	0.5894	42.28	4.94	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230614	5.1	5.1	4.94	4.94	-3.33%	-1%	2.07%	170877	0.853	54.03	4.99	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230613	5.08	5.23	5.03	5.11	0%	0.2%	5.58%	175894	0.8962	49.13	5.1	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230612	5.04	5.14	4.98	5.11	1.39%	0.59%	5.58%	168983	0.8588	39.55	5.08	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230609	5.01	5.08	4.96	5.04	0.8%	0.2%	4.13%	152704	0.7681	29.67	5.03	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230608	5.07	5.08	4.94	5	-1.57%	-0.2%	3.31%	179861	0.9008	28.17	5.01	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230607	5.03	5.08	4.91	5.08	0.99%	1.6%	4.96%	195441	0.9779	29.25	5	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230606	5.28	5.28	4.98	5.03	-6.68%	-1.57%	3.93%	365520	1.868	53.91	5.11	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230605	5.19	5.43	5.17	5.39	3.85%	1.7%	11.36%	389660	2.0659	59.5	5.3	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230602	5.34	5.44	5.18	5.19	-3.17%	-1.89%	7.23%	350225	1.8521	52.88	5.29	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230601	5.47	5.67	5.3	5.36	-5.96%	-1.11%	10.74%	430044	2.331	70.51	5.42	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230531	6.06	6.16	5.7	5.7	-9.95%	-2.56%	17.77%	567485	3.3206	99.67	5.85	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230530	5.83	6.52	5.78	6.33	3.09%	1.93%	30.79%	718592	4.4637	136.2	6.21	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230529	5.81	6.78	5.81	6.14	-4.95%	-0.16%	26.86%	826098	5.0767	175.21	6.15	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230526	7.01	7.01	6.4	6.46	1.41%	-4.72%	33.47%	1021719	6.9302	285.94	6.78	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230525	6.18	6.37	6	6.37	10.02%	2.41%	31.61%	383733	2.3857	135.96	6.22	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230524	5.21	5.79	5.19	5.79	10.08%	3.02%	19.63%	395025	2.2195	142.65	5.62	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230523	5.37	5.59	5.2	5.26	-2.05%	-1.68%	8.68%	366758	1.9606	142.71	5.35	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230522	5.13	5.64	5.07	5.37	2.48%	-0.92%	10.95%	435897	2.3623	195.73	5.42	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230519	5.05	5.39	4.95	5.24	-3.14%	2.54%	8.26%	369472	1.8881	184.84	5.11	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230518	5.17	5.69	5.06	5.41	4.64%	-1.1%	11.78%	472635	2.5836	289.39	5.47	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230517	4.97	5.45	4.88	5.17	0.98%	-0.58%	6.82%	210692	1.0955	163.29	5.2	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230516	4.87	5.29	4.76	5.12	4.7%	2.81%	5.79%	118962	0.5921	99.01	4.98	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230515	4.84	4.91	4.76	4.89	2.95%	1.03%	1.03%	55125	0.2669	46.98	4.84	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230510	4.56	4.63	4.54	4.61	1.1%	0.22%	-4.75%	18105	0.0832	25.38	4.6	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230509	4.66	4.67	4.51	4.56	-1.72%	-0.65%	-5.79%	30136	0.1383	22.33	4.59	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230508	4.64	4.73	4.6	4.64	-0.22%	0%	-4.13%	21877	0.1016	15.6	4.64	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230505	4.74	4.74	4.62	4.65	-1.9%	-0.21%	-3.93%	32213	0.1502	19.65	4.66	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230504	4.65	4.77	4.6	4.74	2.16%	0.21%	-2.07%	27661	0.1307	16.81	4.73	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230428	4.42	4.65	4.42	4.64	3.57%	1.53%	-4.13%	28810	0.1317	16.16	4.57	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230427	4.47	4.53	4.38	4.48	0.45%	0.22%	-7.44%	40957	0.1832	22.43	4.47	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230426	4.48	4.57	4.46	4.46	-0.22%	-1.33%	-7.85%	35465	0.1602	18.97	4.52	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230425	4.63	4.67	4.42	4.47	-3.46%	-0.45%	-7.64%	47382	0.2127	24.34	4.49	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230424	4.58	4.69	4.53	4.63	1.31%	0.22%	-4.34%	40224	0.1858	20.08	4.62	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230421	4.75	4.84	4.57	4.57	-5.97%	-2.14%	-5.58%	75690	0.3538	34.42	4.67	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230420	4.95	5.1	4.85	4.86	-2.41%	-1.02%	0.41%	45117	0.2217	21.03	4.91	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230419	5.05	5.25	4.97	4.98	-1.97%	-2.35%	2.89%	61523	0.314	29.55	5.1	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230418	5.04	5.13	4.95	5.08	0.59%	0.99%	4.96%	56507	0.2844	28.02	5.03	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230417	4.95	5.25	4.9	5.05	2.43%	-0.79%	4.34%	70946	0.361	33.05	5.09	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230414	4.9	4.96	4.83	4.93	-0.6%	0.61%	1.86%	34930	0.1712	16.37	4.9	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230413	4.84	5.03	4.82	4.96	2.48%	0.61%	2.48%	48429	0.2387	23.37	4.93	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230412	4.88	4.89	4.81	4.84	-0.62%	-0.21%	0%	22411	0.1086	10.87	4.85	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230411	4.82	4.88	4.69	4.87	0.62%	1.25%	0.62%	37615	0.1808	18.14	4.81	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230410	4.93	4.99	4.81	4.84	-2.02%	-1.22%	0%	50092	0.2455	24.73	4.9	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230407	4.9	5	4.86	4.94	1.44%	0.41%	2.07%	50679	0.2495	26.8	4.92	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230406	5.03	5.03	4.8	4.87	-3.56%	-0.2%	0.62%	100841	0.4923	56.34	4.88	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230404	5.06	5.34	5.05	5.05	-0.2%	-2.13%	4.34%	126678	0.6539	77.67	5.16	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230403	4.98	5.15	4.8	5.06	-3.44%	1.4%	4.55%	174549	0.8713	109.49	4.99	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230330	5.35	5.38	5.21	5.24	-2.6%	-0.57%	8.26%	35500	0.187	26.38	5.27	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230329	5.41	5.42	5.3	5.38	-0.37%	0.19%	11.16%	27922	0.1499	21.38	5.37	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230328	5.35	5.43	5.33	5.4	0.75%	0.37%	11.57%	23774	0.1279	18.82	5.38	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230327	5.39	5.43	5.29	5.36	-1.29%	0.19%	10.74%	28979	0.1551	23.89	5.35	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230324	5.33	5.48	5.25	5.43	1.88%	1.12%	12.19%	41367	0.2223	36.25	5.37	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230323	5.25	5.35	5.24	5.33	0.57%	0.38%	10.12%	19790	0.1051	37.34	5.31	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230322	5.41	5.41	5.27	5.3	-2.03%	-0.56%	9.5%	31110	0.1659	31.58	5.33	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230321	5.35	5.44	5.2	5.41	0.93%	1.88%	11.78%	54812	0.2908	57.77	5.31	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230320	5.54	5.55	5.31	5.36	-3.25%	-1.11%	10.74%	93490	0.5063	104.64	5.42	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230317	5.54	5.6	5.37	5.54	0.73%	0.91%	14.46%	75676	0.4158	93.78	5.49	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230316	5.44	5.58	5.41	5.5	1.85%	0%	13.64%	47832	0.2632	63.21	5.5	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230315	5.27	5.44	5.26	5.4	3.05%	0.75%	11.57%	34782	0.1864	42.58	5.36	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230314	5.31	5.32	5.11	5.24	-1.13%	0.38%	8.26%	35163	0.1834	40.38	5.22	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230313	5.49	5.49	5.23	5.3	-2.93%	-0.75%	9.5%	39712	0.2121	46.51	5.34	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230310	5.53	5.53	5.44	5.46	-1.44%	-0.18%	12.81%	18099	0.099	22.17	5.47	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230309	5.55	5.6	5.51	5.54	-0.36%	-0.18%	14.46%	14596	0.081	16.9	5.55	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230308	5.48	5.56	5.48	5.56	0.54%	0.54%	14.88%	15127	0.0837	17.23	5.53	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230307	5.59	5.6	5.48	5.53	-0.72%	-0.18%	14.26%	15476	0.0857	17.71	5.54	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230306	5.63	5.64	5.46	5.57	-1.07%	0.72%	15.08%	27017	0.1494	30.61	5.53	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230303	5.55	5.65	5.51	5.63	1.26%	0.9%	16.32%	30256	0.1689	34.24	5.58	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230302	5.74	5.75	5.54	5.56	-3.14%	-1.07%	14.88%	45224	0.254	52.07	5.62	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230301	5.75	5.75	5.69	5.74	0.53%	0.35%	18.6%	20372	0.1165	24.95	5.72	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230228	5.68	5.74	5.65	5.71	1.24%	0.18%	17.98%	22127	0.1261	27.69	5.7	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230227	5.75	5.76	5.62	5.64	0%	-0.88%	16.53%	24084	0.137	29.47	5.69	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230224	5.65	5.73	5.59	5.64	0.18%	0.18%	16.53%	17427	0.0981	22.18	5.63	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230223	5.6	5.71	5.59	5.63	1.08%	-0.35%	16.32%	34285	0.1938	48.43	5.65	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230222	5.57	5.63	5.55	5.57	0.18%	-0.36%	15.08%	16116	0.0901	22.61	5.59	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230221	5.46	5.56	5.43	5.56	1.83%	1.28%	14.88%	24460	0.1342	32.65	5.49	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230220	5.48	5.58	5.42	5.46	-0.18%	-0.73%	12.81%	27091	0.1489	36.92	5.5	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230217	5.4	5.49	5.4	5.47	1.86%	0.37%	13.02%	20817	0.1135	28.97	5.45	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230216	5.49	5.54	5.33	5.37	-2.19%	-1.29%	10.95%	29435	0.1601	41.45	5.44	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230215	5.49	5.58	5.46	5.49	-0.18%	-0.36%	13.43%	15123	0.0834	22.09	5.51	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230214	5.68	5.69	5.43	5.5	-2.65%	-0.36%	13.64%	63934	0.3527	94.84	5.52	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230213	5.68	5.72	5.63	5.65	-0.53%	-0.35%	16.74%	26857	0.1524	41	5.67	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230210	5.7	5.73	5.66	5.68	-0.7%	-0.18%	17.36%	16603	0.0944	23.37	5.69	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230209	5.76	5.81	5.66	5.72	-0.52%	0%	18.18%	23471	0.1343	32.9	5.72	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230208	5.55	5.77	5.55	5.75	2.68%	1.23%	18.8%	45073	0.2561	65.15	5.68	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230207	5.52	5.61	5.52	5.6	1.08%	0.54%	15.7%	22192	0.1236	31.89	5.57	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230206	5.54	5.56	5.49	5.54	0.54%	0.18%	14.46%	15763	0.0871	22.42	5.53	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230203	5.43	5.53	5.4	5.51	1.1%	0.55%	13.84%	20794	0.1139	30.1	5.48	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230202	5.47	5.53	5.36	5.45	-1.98%	0%	12.6%	39090	0.2131	58.49	5.45	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230201	5.45	5.63	5.44	5.56	2.02%	0%	14.88%	29187	0.1622	46.73	5.56	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230131	5.53	5.6	5.44	5.45	-2.15%	-1.09%	12.6%	52711	0.2905	87.34	5.51	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230130	5.38	5.6	5.35	5.57	4.11%	0.91%	15.08%	63283	0.3494	114.35	5.52	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230120	5.32	5.4	5.31	5.35	0.75%	0%	10.54%	21554	0.1154	42.45	5.35	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230119	5.35	5.39	5.29	5.31	-0.75%	-0.56%	9.71%	20539	0.1097	55.16	5.34	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230118	5.3	5.39	5.24	5.35	0.75%	0.56%	10.54%	30075	0.1599	57.12	5.32	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230117	5.23	5.34	5.18	5.31	2.51%	0.76%	9.71%	39270	0.2071	72.9	5.27	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230116	5.11	5.19	5.06	5.18	1.17%	0.58%	7.02%	14942	0.077	24.4	5.15	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230113	5.14	5.22	5.09	5.12	0.59%	-0.39%	5.79%	21533	0.1107	30.21	5.14	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230112	5.03	5.15	5.03	5.09	0.59%	-0.39%	5.17%	18364	0.0938	23.75	5.11	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230111	5.15	5.17	5	5.06	-1.17%	-0.39%	4.55%	30979	0.1574	36.85	5.08	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230110	5.25	5.27	5.12	5.12	-2.48%	-1.35%	5.79%	39878	0.2068	49.01	5.19	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230109	5.21	5.3	5.16	5.25	1.16%	0.38%	8.47%	36968	0.1932	47.85	5.23	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230106	5.23	5.28	5.15	5.19	-0.38%	-0.38%	7.23%	39373	0.2053	53.53	5.21	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230105	5.27	5.34	5.21	5.21	-0.95%	-0.95%	7.64%	47078	0.2475	67.77	5.26	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230104	5.24	5.31	5.22	5.26	-0.38%	0%	8.68%	61224	0.3221	94.34	5.26	0%	4.8	0%	4.86	0%	4.84	0%	0%
20230103	5.15	5.33	5.13	5.28	3.94%	0.19%	9.09%	92258	0.4863	155.2	5.27	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221230	5.31	5.45	5.08	5.08	-3.61%	-2.87%	4.96%	121913	0.638	283.93	5.23	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221229	5.15	5.36	5.11	5.27	1.74%	0.57%	8.88%	82813	0.4341	203.57	5.24	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221228	4.94	5.21	4.91	5.18	4.44%	1.17%	7.02%	94026	0.4813	272.18	5.12	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221227	4.85	4.96	4.8	4.96	3.33%	1.43%	2.48%	24782	0.1213	86.29	4.89	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221226	4.65	4.81	4.65	4.8	2.13%	0.84%	-0.83%	8019	0.0382	25.83	4.76	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221223	4.65	4.73	4.65	4.7	0%	0%	-2.89%	6846	0.0322	20.91	4.7	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221222	4.74	4.78	4.65	4.7	-0.42%	-0.42%	-2.89%	6762	0.0319	18.69	4.72	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221221	4.73	4.78	4.67	4.72	1.07%	0%	-2.48%	6822	0.0322	18.17	4.72	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221220	4.59	4.79	4.59	4.67	0.86%	-0.64%	-3.51%	9022	0.0424	21.98	4.7	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221219	4.77	4.8	4.61	4.63	-2.73%	-1.07%	-4.34%	18058	0.0846	42.21	4.68	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221216	4.81	4.81	4.7	4.76	-1.24%	0.21%	-1.65%	14267	0.0677	32.94	4.75	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221215	4.83	4.88	4.79	4.82	-0.21%	-0.21%	-0.41%	8941	0.0432	20.17	4.83	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221214	4.88	4.89	4.8	4.83	-1.23%	-0.21%	-0.21%	9299	0.045	39.49	4.84	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221213	4.87	4.93	4.81	4.89	0.62%	0.2%	1.03%	14142	0.069	31.09	4.88	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221212	4.97	4.98	4.85	4.86	-2.21%	-1.02%	0.41%	14426	0.0708	32.32	4.91	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221209	5.08	5.09	4.94	4.97	-1.97%	-0.2%	2.69%	25070	0.1249	55.57	4.98	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221208	5.12	5.18	5.06	5.07	-0.98%	-0.98%	4.75%	15443	0.079	35.37	5.12	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221207	5	5.16	4.99	5.12	2.4%	0.59%	5.79%	29900	0.1523	64.56	5.09	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221206	4.99	5.04	4.94	5	0%	0.4%	3.31%	19079	0.0951	40.28	4.98	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221205	4.93	5.01	4.93	5	0.4%	0.4%	3.31%	16245	0.0809	34.16	4.98	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221202	4.93	4.99	4.93	4.98	0.4%	0.4%	2.89%	13735	0.0681	28.17	4.96	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221201	5.01	5.04	4.95	4.96	-1%	-0.6%	2.48%	13610	0.0679	26.56	4.99	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221130	4.97	5.02	4.92	5.01	0.8%	0.6%	3.51%	21170	0.1054	40.26	4.98	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221129	5.03	5.09	4.95	4.97	-1.19%	-0.4%	2.69%	26910	0.1342	50.47	4.99	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221128	5.09	5.15	4.97	5.03	-1.57%	-0.2%	3.93%	22755	0.1146	43.94	5.04	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221125	4.92	5.16	4.92	5.11	3.86%	0.39%	5.58%	30354	0.1546	60.2	5.09	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221124	4.91	5.21	4.9	4.92	-0.81%	-3.34%	1.65%	42549	0.2166	84.27	5.09	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221123	4.86	4.99	4.78	4.96	3.98%	1.43%	2.48%	26348	0.1288	49.63	4.89	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221122	4.72	4.84	4.68	4.77	0.42%	-0.21%	-1.45%	14380	0.0687	27.58	4.78	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221121	4.85	4.85	4.63	4.75	-2.26%	0.42%	-1.86%	16295	0.0771	30.96	4.73	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221118	4.85	4.87	4.82	4.86	-0.21%	0.41%	0.41%	10156	0.0492	20.31	4.84	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221117	4.84	4.99	4.82	4.87	0.41%	-0.61%	0.62%	19493	0.0955	42.98	4.9	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221116	4.86	4.89	4.82	4.85	-0.21%	0.21%	0.21%	17869	0.0865	40.53	4.84	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221115	4.86	4.87	4.8	4.86	0%	0.41%	0.41%	9636	0.0466	21.62	4.84	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221114	4.88	4.95	4.81	4.86	-0.41%	-0.21%	0.41%	13354	0.065	29.08	4.87	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221111	4.87	4.9	4.8	4.88	0.41%	0.41%	0.83%	16393	0.0797	33.13	4.86	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221110	4.73	4.97	4.7	4.86	2.53%	0%	0.41%	32630	0.1586	66.97	4.86	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221109	4.66	4.78	4.64	4.74	1.72%	0.42%	-2.07%	14354	0.0678	30.46	4.72	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221108	4.57	4.69	4.55	4.66	0.87%	1.3%	-3.72%	21430	0.0986	41.77	4.6	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221107	4.56	4.66	4.55	4.62	0.65%	0.43%	-4.55%	14413	0.0663	28.18	4.6	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221104	4.48	4.59	4.48	4.59	2.46%	0.66%	-5.17%	12512	0.057	23.78	4.56	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221103	4.44	4.54	4.44	4.48	0.9%	-0.22%	-7.44%	9742	0.0437	18.64	4.49	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221102	4.39	4.6	4.36	4.44	1.14%	-0.89%	-8.26%	14231	0.0638	26.69	4.48	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221101	4.31	4.39	4.3	4.39	1.39%	0.92%	-9.3%	10509	0.0457	19.22	4.35	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221031	4.33	4.36	4.23	4.33	-0.69%	0.7%	-10.54%	12442	0.0535	23.48	4.3	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221028	4.3	4.44	4.3	4.36	-1.8%	0%	-9.92%	18071	0.0788	37.24	4.36	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221027	4.43	4.52	4.4	4.44	-0.45%	-0.45%	-8.26%	7191	0.0321	15.24	4.46	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221026	4.44	4.49	4.41	4.46	1.13%	0%	-7.85%	10546	0.047	22.28	4.46	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221025	4.46	4.47	4.33	4.41	-2.22%	0.68%	-8.88%	14644	0.0642	32.79	4.38	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221024	4.7	4.71	4.47	4.51	-4.25%	-0.88%	-6.82%	28012	0.1274	68.9	4.55	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221021	4.72	4.76	4.66	4.71	-0.63%	0.21%	-2.69%	11487	0.054	31.27	4.7	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221020	4.83	4.83	4.61	4.74	-2.27%	0.64%	-2.07%	23350	0.1099	64.18	4.71	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221019	4.79	4.97	4.75	4.85	2.54%	-0.61%	0.21%	36726	0.1791	112.1	4.88	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221018	4.48	4.73	4.47	4.73	5.11%	1.72%	-2.27%	18672	0.0868	59.42	4.65	0%	4.8	0%	4.86	0%	4.84	0%	0%
20221017	4.48	4.52	4.4	4.5	-0.66%	0.67%	-7.02%	13838	0.0619	42.5	4.47	0%	4.8	0%	4.86	0%	4.84	0%	0%
20220720	4.94	5	4.94	4.97	-0.4%	0%	2.69%	17133	0.0851	58.88	4.97	6.42%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220719	4.85	5.06	4.85	4.99	2.46%	0.4%	3.1%	28179	0.14	96.87	4.97	6.42%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220718	4.86	4.95	4.81	4.87	0.41%	0%	0.62%	17914	0.0873	60.4	4.87	4.28%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220715	4.86	4.88	4.8	4.85	-0.21%	0.41%	0.21%	17711	0.0855	59.16	4.83	3.43%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220714	4.88	4.92	4.8	4.86	-0.41%	0.41%	0.41%	22397	0.1084	75	4.84	3.64%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220713	4.88	4.94	4.87	4.88	0.21%	-0.2%	0.83%	13214	0.0646	44.7	4.89	4.71%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220712	4.88	4.96	4.81	4.87	0%	0%	0.62%	24060	0.1172	81.09	4.87	4.28%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220711	4.92	4.96	4.82	4.87	-1.02%	-0.2%	0.62%	25287	0.1233	85.31	4.88	4.5%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220708	4.86	4.94	4.81	4.92	0.61%	0.82%	1.65%	27984	0.1367	94.58	4.88	4.5%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220707	4.81	4.98	4.68	4.89	1.03%	0.62%	1.03%	45174	0.2194	151.8	4.86	4.07%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220706	4.87	4.91	4.72	4.84	-0.82%	0.62%	0%	49346	0.2374	164.26	4.81	3%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220705	4.96	5.07	4.86	4.88	-4.69%	-0.2%	0.83%	96044	0.4698	325.05	4.89	4.71%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220704	5.12	5.2	5.12	5.12	-5.01%	0%	5.79%	50991	0.2611	180.65	5.12	9.64%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220701	5.38	5.55	5.28	5.39	0%	-0.37%	11.36%	48844	0.2641	182.73	5.41	15.85%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220630	5.55	5.6	5.27	5.39	-2.88%	0.56%	11.36%	118695	0.636	440.05	5.36	14.78%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220629	5.45	5.55	5.36	5.55	4.91%	0.54%	14.67%	128155	0.708	489.86	5.52	18.2%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220628	5.13	5.29	5.07	5.29	4.96%	1.15%	9.3%	20073	0.105	72.65	5.23	11.99%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220627	5.03	5.07	4.96	5.04	0.6%	0.6%	4.13%	36519	0.183	126.62	5.01	7.28%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220624	4.98	5.14	4.93	5.01	1.01%	-0.2%	3.51%	58447	0.2933	202.93	5.02	7.49%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220623	4.96	5.02	4.9	4.96	0.4%	0%	2.48%	30699	0.1522	105.31	4.96	6.21%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220622	5.12	5.13	4.92	4.94	-3.14%	-1.4%	2.07%	36375	0.1821	125.99	5.01	7.28%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220621	4.98	5.12	4.96	5.1	2%	0.99%	5.37%	31698	0.16	110.7	5.05	8.14%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220620	4.76	5.14	4.76	5	0.81%	0%	3.31%	56530	0.2826	195.53	5	7.07%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220617	4.9	5.02	4.82	4.96	0.81%	0.81%	2.48%	57159	0.2813	194.63	4.92	5.35%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220616	5.03	5.18	4.89	4.92	-2.57%	-2.19%	1.65%	82766	0.416	287.83	5.03	7.71%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220615	5.03	5.17	4.93	5.05	-0.59%	0.6%	4.34%	143016	0.7184	497.06	5.02	7.49%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220614	5.08	5.1	5.08	5.08	-5.05%	0%	4.96%	127818	0.6493	449.25	5.08	8.78%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220613	5.35	5.52	5.35	5.35	-4.97%	-0.37%	10.54%	136660	0.7336	507.58	5.37	14.99%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220610	5.45	5.63	5.36	5.63	5.04%	1.26%	16.32%	99195	0.5514	381.51	5.56	19.06%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220609	5.22	5.36	5.1	5.36	5.1%	0.75%	10.74%	173343	0.9225	638.28	5.32	13.92%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220608	4.84	5.1	4.84	5.1	4.94%	1.19%	5.37%	167734	0.8458	585.21	5.04	7.92%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220607	4.58	4.86	4.55	4.86	4.97%	1.25%	0.41%	118672	0.5696	394.11	4.8	2.78%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220606	4.67	4.74	4.48	4.63	0.22%	0.43%	-4.34%	188250	0.8683	600.77	4.61	-1.28%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220602	4.87	5.02	4.54	4.62	-3.35%	-3.35%	-4.55%	176164	0.8421	582.65	4.78	2.36%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220601	4.6	4.87	4.57	4.78	2.36%	1.49%	-1.24%	62035	0.292	202.03	4.71	0.86%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220531	4.55	4.69	4.45	4.67	2.86%	1.74%	-3.51%	101361	0.465	321.73	4.59	-1.71%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220530	4.52	4.71	4.48	4.54	1.11%	-2.16%	-6.2%	196319	0.911	630.32	4.64	-0.64%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220527	4.25	4.49	4.25	4.49	4.91%	1.13%	-7.23%	126378	0.561	388.15	4.44	-4.93%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220526	4.21	4.35	4.2	4.28	0%	-0.47%	-11.57%	65697	0.2827	195.6	4.3	-7.92%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220525	3.94	4.33	3.94	4.28	3.13%	5.16%	-11.57%	183123	0.7444	515.05	4.07	-12.85%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220524	4.19	4.34	4.1	4.15	-1.43%	-2.12%	-14.26%	66486	0.2817	194.91	4.24	-9.21%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220523	4.17	4.23	4.04	4.21	-0.94%	1.94%	-13.02%	100872	0.4164	288.11	4.13	-11.56%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220520	4.32	4.32	4.15	4.25	-0.47%	0.24%	-12.19%	115113	0.4886	338.06	4.24	-9.21%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220519	4.15	4.33	4.1	4.27	3.64%	0%	-11.78%	150380	0.642	444.2	4.27	-8.57%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220518	4.03	4.17	3.96	4.12	3%	0.73%	-14.88%	90358	0.3697	255.79	4.09	-12.42%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220517	3.9	4.06	3.88	4	2.83%	0.5%	-17.36%	90027	0.3583	247.91	3.98	-14.78%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220516	3.69	3.89	3.67	3.89	5.14%	2.37%	-19.63%	71195	0.2703	187.02	3.8	-18.63%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220513	3.6	3.73	3.59	3.7	2.78%	1.09%	-23.55%	83651	0.3058	211.58	3.66	-21.63%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220512	3.62	3.68	3.52	3.6	-0.28%	-0.28%	-25.62%	98018	0.3543	245.14	3.61	-22.7%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220511	3.55	3.75	3.55	3.61	0.84%	-1.1%	-25.41%	160169	0.5839	404	3.65	-21.84%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220510	3.59	3.61	3.47	3.58	-1.38%	1.13%	-26.03%	159463	0.5652	391.06	3.54	-24.2%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220509	3.58	3.71	3.58	3.63	-3.71%	0.83%	-25%	344799	1.242	859.34	3.6	-22.91%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220506	3.77	3.77	3.77	3.77	-5.04%	0%	-22.11%	1512	0.0057	3.94	3.77	-19.27%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220505	3.97	3.97	3.97	3.97	-5.02%	0%	-17.98%	13186	0.0523	36.19	3.97	-14.99%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220414	4.11	4.21	4.08	4.18	2.45%	0.48%	-13.64%	86299	0.3592	248.53	4.16	-10.92%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220413	4.09	4.13	4.01	4.08	-0.24%	0%	-15.7%	56503	0.2305	159.48	4.08	-12.63%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220412	3.91	4.09	3.83	4.09	4.87%	2%	-15.5%	59274	0.2377	164.46	4.01	-14.13%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220411	4.02	4.02	3.87	3.9	-2.74%	-1.27%	-19.42%	40501	0.16	110.7	3.95	-15.42%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220408	4.04	4.08	3.96	4.01	-0.74%	0.25%	-17.15%	38024	0.1522	105.31	4	-14.35%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220407	4.1	4.11	4.03	4.04	-1.7%	-0.74%	-16.53%	45167	0.1838	127.17	4.07	-12.85%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220401	4.05	4.07	3.99	4.04	-0.49%	0.5%	-16.53%	37551	0.151	104.48	4.02	-13.92%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220331	4	4.1	3.95	4.06	1.5%	0.25%	-16.12%	50052	0.2025	140.11	4.05	-13.28%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220330	4.07	4.09	3.96	4	-1.72%	0%	-17.36%	60135	0.2405	166.4	4	-14.35%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220329	4.09	4.15	4.03	4.07	-0.49%	0%	-15.91%	85465	0.348	240.78	4.07	-12.85%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220328	3.99	4.24	3.94	4.09	2.76%	-0.49%	-15.5%	111295	0.4578	316.75	4.11	-11.99%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220325	3.93	4.05	3.93	3.98	0.51%	-0.25%	-17.77%	34206	0.1366	94.51	3.99	-14.56%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220324	3.99	4.03	3.94	3.96	-0.75%	-0.25%	-18.18%	40261	0.16	110.7	3.97	-14.99%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220323	4.02	4.05	3.96	3.99	-0.25%	-0.5%	-17.56%	25514	0.1022	70.71	4.01	-14.13%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220322	4.01	4.04	3.98	4	-0.25%	-0.25%	-17.36%	39954	0.1601	110.77	4.01	-14.13%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220321	3.98	4.03	3.93	4.01	1.26%	0.5%	-17.15%	50231	0.2002	138.52	3.99	-14.56%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220318	3.76	3.99	3.73	3.96	5.32%	1.54%	-18.18%	90367	0.3526	243.96	3.9	-16.49%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220317	3.8	3.84	3.74	3.76	-0.53%	-0.79%	-22.31%	57192	0.2166	149.87	3.79	-18.84%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220316	3.68	3.82	3.62	3.78	3.56%	1.07%	-21.9%	60428	0.2258	156.23	3.74	-19.91%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220315	3.8	3.89	3.63	3.65	-4.7%	-3.44%	-24.59%	76621	0.2896	200.37	3.78	-19.06%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220311	3.92	4.01	3.83	4	1.01%	2.3%	-17.36%	52049	0.2034	140.73	3.91	-16.27%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220310	3.9	4.05	3.86	3.96	2.86%	-0.25%	-18.18%	53015	0.2104	145.58	3.97	-14.99%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220309	3.93	3.99	3.72	3.85	-1.53%	0%	-20.45%	56524	0.2179	150.76	3.85	-17.56%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220308	4.02	4.03	3.9	3.91	-2.98%	-1.26%	-19.21%	47611	0.1886	130.49	3.96	-15.2%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220307	4.06	4.1	4.01	4.03	-0.74%	-0.49%	-16.74%	30193	0.1222	84.55	4.05	-13.28%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220304	4.11	4.13	4.04	4.06	-1.22%	-0.73%	-16.12%	59914	0.245	169.51	4.09	-12.42%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220303	4.03	4.13	4.01	4.11	1.99%	0.24%	-15.08%	84220	0.3449	238.64	4.1	-12.21%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220302	3.99	4.04	3.96	4.03	0.25%	0.75%	-16.74%	55736	0.223	154.29	4	-14.35%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220301	3.92	4.02	3.9	4.02	2.55%	1.01%	-16.94%	57692	0.2297	158.93	3.98	-14.78%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220228	3.96	3.97	3.85	3.92	-0.76%	0%	-19.01%	38610	0.1512	104.61	3.92	-16.06%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220225	3.83	3.98	3.83	3.95	2.86%	0.77%	-18.39%	72171	0.2826	195.53	3.92	-16.06%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220224	3.82	3.93	3.75	3.84	0%	0.26%	-20.66%	63741	0.2442	168.96	3.83	-17.99%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220223	3.82	3.85	3.78	3.84	0.79%	0.52%	-20.66%	31417	0.12	83.03	3.82	-18.2%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220222	3.84	3.86	3.77	3.81	-1.55%	0%	-21.28%	32177	0.1227	84.9	3.81	-18.42%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220221	3.82	3.87	3.8	3.87	1.04%	0.78%	-20.04%	29976	0.1152	79.71	3.84	-17.77%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220218	3.82	3.84	3.77	3.83	0.26%	0.79%	-20.87%	27487	0.1045	72.3	3.8	-18.63%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220217	3.81	3.91	3.79	3.82	0%	-0.78%	-21.07%	41636	0.1604	110.98	3.85	-17.56%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220216	3.76	3.83	3.74	3.82	2.14%	0.53%	-21.07%	42804	0.1627	112.57	3.8	-18.63%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220215	3.78	3.81	3.72	3.74	-1.32%	-0.53%	-22.73%	35835	0.1346	93.13	3.76	-19.49%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220214	3.76	3.81	3.73	3.79	0.26%	0.26%	-21.69%	28788	0.1087	75.21	3.78	-19.06%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220211	3.85	3.85	3.77	3.78	-2.07%	-0.53%	-21.9%	33942	0.1289	89.19	3.8	-18.63%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220210	3.89	3.91	3.83	3.86	-0.52%	-0.26%	-20.25%	35470	0.1371	94.86	3.87	-17.13%	4.8	0%	4.86	0%	4.84	0%	0.49%
20220209	3.85	3.89	3.82	3.88	0.26%	0.52%	-19.83%	38691	0.1494	103.37	3.86	-17.34%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211203	3.82	3.85	3.78	3.82	0.26%	0.26%	-21.07%	31548	0.1203	83.24	3.81	-18.42%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211202	3.93	3.93	3.79	3.81	-3.05%	-1.04%	-21.28%	51255	0.1972	136.44	3.85	-17.56%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211201	3.88	3.93	3.86	3.93	0.77%	0.77%	-18.8%	33203	0.1296	89.67	3.9	-16.49%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211130	3.85	3.94	3.85	3.9	1.56%	-0.26%	-19.42%	60089	0.2348	162.46	3.91	-16.27%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211129	3.83	3.9	3.81	3.84	-1.79%	0%	-20.66%	29300	0.1126	77.91	3.84	-17.77%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211126	3.92	3.93	3.86	3.91	-0.26%	0.51%	-19.21%	28718	0.1118	77.35	3.89	-16.7%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211125	3.92	4	3.88	3.92	0.26%	-0.25%	-19.01%	50215	0.1971	136.37	3.93	-15.85%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211124	3.92	3.94	3.8	3.91	-0.26%	1.03%	-19.21%	54370	0.2104	145.58	3.87	-17.13%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211123	3.96	3.98	3.9	3.92	-1.75%	0%	-19.01%	45209	0.1771	122.54	3.92	-16.06%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211122	4.04	4.05	3.97	3.99	-1.48%	0%	-17.56%	42233	0.1687	116.72	3.99	-14.56%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211119	4.01	4.06	3.91	4.05	0.5%	1.76%	-16.32%	64617	0.2572	177.96	3.98	-14.78%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211118	3.99	4.09	3.97	4.03	0.25%	-0.25%	-16.74%	58693	0.2373	164.19	4.04	-13.49%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211117	3.96	4.08	3.95	4.02	1.52%	-0.25%	-16.94%	62348	0.2513	173.87	4.03	-13.7%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211116	4	4.04	3.95	3.96	-1%	-0.75%	-18.18%	76143	0.3036	210.06	3.99	-14.56%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211115	3.77	4.01	3.77	4	6.1%	1.52%	-17.36%	143202	0.5643	390.44	3.94	-15.63%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211112	3.8	3.82	3.73	3.77	0%	-0.26%	-22.11%	53655	0.2028	140.32	3.78	-19.06%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211111	3.8	3.8	3.73	3.77	-0.26%	0.27%	-22.11%	58086	0.2186	151.25	3.76	-19.49%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211110	3.74	3.82	3.7	3.78	0.53%	0.27%	-21.9%	87363	0.329	227.63	3.77	-19.27%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211109	3.67	3.83	3.65	3.76	1.62%	0.53%	-22.31%	116741	0.4362	301.81	3.74	-19.91%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211108	3.73	3.78	3.61	3.7	0.54%	0.27%	-23.55%	82542	0.3047	210.82	3.69	-20.99%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211105	3.65	3.75	3.62	3.68	0.55%	0%	-23.97%	135080	0.4969	343.8	3.68	-21.2%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211104	3.46	3.69	3.43	3.66	5.48%	2.81%	-24.38%	135466	0.4824	333.77	3.56	-23.77%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211103	3.41	3.5	3.36	3.47	0.87%	1.17%	-28.31%	79872	0.2743	189.79	3.43	-26.55%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211102	3.6	3.61	3.4	3.44	-4.97%	-1.43%	-28.93%	104675	0.3656	252.96	3.49	-25.27%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211101	3.61	3.67	3.5	3.62	0.28%	1.12%	-25.21%	92566	0.3314	229.29	3.58	-23.34%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211029	3.72	3.76	3.48	3.61	-3.99%	1.12%	-25.41%	188429	0.6726	465.37	3.57	-23.55%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211028	3.95	3.97	3.71	3.76	-5.76%	-1.31%	-22.31%	197920	0.7543	521.9	3.81	-18.42%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211027	3.97	4.15	3.88	3.99	0.25%	-0.5%	-17.56%	195917	0.7862	543.97	4.01	-14.13%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211026	4.04	4.12	3.91	3.98	-3.16%	-1%	-17.77%	190975	0.7673	530.89	4.02	-13.92%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211025	3.87	4.29	3.87	4.11	5.38%	-0.24%	-15.08%	268412	1.1061	765.31	4.12	-11.78%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211022	4.14	4.16	3.86	3.9	-6.47%	-1.76%	-19.42%	203010	0.805	556.98	3.97	-14.99%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211021	4.36	4.39	4.06	4.17	-1.18%	-0.24%	-13.84%	190597	0.7962	550.89	4.18	-10.49%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211020	4.19	4.37	4.12	4.22	1.93%	-0.94%	-12.81%	307603	1.3105	906.73	4.26	-8.78%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211019	3.93	4.27	3.87	4.14	4.02%	1.22%	-14.46%	294324	1.2038	832.91	4.09	-12.42%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211018	3.86	4.05	3.82	3.98	2.84%	0.25%	-17.77%	197506	0.7839	542.38	3.97	-14.99%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211015	3.94	4.07	3.8	3.87	-3.73%	-0.26%	-20.04%	196583	0.7619	527.16	3.88	-16.92%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211014	3.88	4.26	3.8	4.02	-1.23%	0%	-16.94%	242912	0.9754	674.88	4.02	-13.92%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211013	4.47	4.47	4.07	4.07	-9.96%	-2.4%	-15.91%	430063	1.7934	1240.85	4.17	-10.71%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211012	4.1	4.52	4.04	4.52	9.98%	0.89%	-6.61%	465268	2.0824	1440.81	4.48	-4.07%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211011	4.2	4.23	3.98	4.11	-3.97%	0.49%	-15.08%	248015	1.0156	702.69	4.09	-12.42%	4.8	0%	4.86	0%	4.84	0%	0.49%
20211008	4.18	4.29	4.02	4.28	6.47%	3.13%	-11.57%	452694	1.8781	1299.45	4.15	-11.13%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210930	3.66	4.02	3.66	4.02	10.14%	1.26%	-16.94%	258330	1.0248	709.06	3.97	-14.99%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210929	3.89	3.92	3.65	3.65	-9.65%	-3.18%	-24.59%	187860	0.7091	490.62	3.77	-19.27%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210928	3.94	4.05	3.65	4.04	-0.49%	5.21%	-16.53%	338128	1.2969	897.32	3.84	-17.77%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210927	4.19	4.37	3.98	4.06	2.27%	-3.56%	-16.12%	400270	1.6864	1166.82	4.21	-9.85%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210924	4.01	4.06	3.94	3.97	-1%	-0.5%	-17.98%	63555	0.2535	175.4	3.99	-14.56%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210923	4.08	4.09	3.98	4.01	-1.47%	-0.5%	-17.15%	101976	0.4106	284.09	4.03	-13.7%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210922	3.83	4.1	3.83	4.07	4.36%	1.24%	-15.91%	155053	0.624	431.74	4.02	-13.92%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210917	3.85	4.05	3.82	3.9	0.78%	-0.76%	-19.42%	63589	0.2498	172.84	3.93	-15.85%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210916	3.93	3.98	3.85	3.87	-1.53%	-1.02%	-20.04%	36020	0.141	97.56	3.91	-16.27%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210915	3.82	3.95	3.82	3.93	2.08%	0.77%	-18.8%	33054	0.129	89.25	3.9	-16.49%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210914	3.93	3.98	3.84	3.85	-2.53%	-1.28%	-20.45%	52184	0.2035	140.8	3.9	-16.49%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210913	3.85	3.96	3.8	3.95	3.13%	1.28%	-18.39%	55626	0.217	150.14	3.9	-16.49%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210910	3.89	3.96	3.82	3.83	-2.54%	-1.54%	-20.87%	46985	0.1826	126.34	3.89	-16.7%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210909	3.88	3.98	3.85	3.93	0.77%	0.26%	-18.8%	55644	0.2179	150.76	3.92	-16.06%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210908	3.72	3.92	3.7	3.9	4.84%	1.3%	-19.42%	88789	0.3418	236.49	3.85	-17.56%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210907	3.75	3.75	3.69	3.72	0.54%	0.27%	-23.14%	31130	0.1156	79.98	3.71	-20.56%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210906	3.69	3.76	3.65	3.7	0.82%	0%	-23.55%	28966	0.1072	74.17	3.7	-20.77%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210729	3.22	3.22	3.16	3.18	0.63%	-0.31%	-34.3%	14713	0.0469	32.45	3.19	-31.69%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210728	3.28	3.28	3.14	3.16	-3.66%	-0.63%	-34.71%	21448	0.0683	47.26	3.18	-31.91%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210727	3.31	3.34	3.25	3.28	-1.2%	-0.3%	-32.23%	16685	0.0549	37.99	3.29	-29.55%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210726	3.38	3.38	3.29	3.32	-1.19%	-0.3%	-31.4%	18919	0.063	43.59	3.33	-28.69%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210723	3.45	3.46	3.36	3.36	-2.33%	-0.59%	-30.58%	19840	0.0671	46.43	3.38	-27.62%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210722	3.45	3.46	3.41	3.44	0.29%	0%	-28.93%	13728	0.0472	32.66	3.44	-26.34%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210721	3.39	3.44	3.38	3.43	1.48%	0.29%	-29.13%	14227	0.0486	33.63	3.42	-26.77%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210720	3.35	3.4	3.34	3.39	0.89%	0.59%	-29.96%	10704	0.0361	24.98	3.37	-27.84%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210719	3.4	3.41	3.34	3.36	-1.18%	-0.3%	-30.58%	16036	0.054	37.36	3.37	-27.84%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210716	3.42	3.45	3.4	3.4	-0.87%	-0.58%	-29.75%	14804	0.0507	35.08	3.42	-26.77%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210715	3.5	3.51	3.39	3.43	-1.72%	0%	-29.13%	33002	0.1133	78.39	3.43	-26.55%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210714	3.53	3.56	3.47	3.49	-1.13%	-0.57%	-27.89%	27089	0.0952	65.87	3.51	-24.84%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210713	3.5	3.55	3.5	3.53	0.28%	0%	-27.07%	36311	0.128	88.56	3.53	-24.41%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210712	3.54	3.56	3.51	3.52	0.28%	-0.28%	-27.27%	23327	0.0823	56.94	3.53	-24.41%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210709	3.48	3.53	3.43	3.51	0.57%	0.57%	-27.48%	24368	0.0851	58.88	3.49	-25.27%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210708	3.58	3.58	3.48	3.49	-1.69%	-0.57%	-27.89%	27451	0.0964	66.7	3.51	-24.84%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210707	3.56	3.59	3.54	3.55	-0.28%	-0.28%	-26.65%	20331	0.0724	50.09	3.56	-23.77%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210706	3.54	3.58	3.52	3.56	0.56%	0%	-26.45%	21593	0.0768	53.14	3.56	-23.77%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210705	3.5	3.56	3.48	3.54	1.43%	0.57%	-26.86%	23920	0.0842	58.26	3.52	-24.63%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210702	3.52	3.53	3.47	3.49	-1.41%	-0.29%	-27.89%	20193	0.0706	48.85	3.5	-25.05%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210701	3.57	3.57	3.5	3.54	-0.28%	0.28%	-26.86%	28207	0.0997	68.98	3.53	-24.41%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210630	3.56	3.56	3.53	3.55	0%	0.28%	-26.65%	13887	0.0492	34.04	3.54	-24.2%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210629	3.57	3.64	3.52	3.55	-1.39%	-0.28%	-26.65%	23409	0.0833	57.64	3.56	-23.77%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210628	3.59	3.67	3.57	3.6	0.56%	-0.83%	-25.62%	30088	0.1092	75.56	3.63	-22.27%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210625	3.57	3.58	3.54	3.58	0.28%	0.56%	-26.03%	24036	0.0855	59.16	3.56	-23.77%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210624	3.56	3.59	3.54	3.57	0.28%	0%	-26.24%	16769	0.0598	41.38	3.57	-23.55%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210623	3.6	3.61	3.54	3.56	-0.84%	-0.28%	-26.45%	37315	0.1332	92.16	3.57	-23.55%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210622	3.58	3.63	3.57	3.59	0%	-0.28%	-25.83%	22745	0.0819	56.67	3.6	-22.91%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210621	3.56	3.59	3.55	3.59	0.56%	0.56%	-25.83%	14548	0.052	35.98	3.57	-23.55%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210618	3.57	3.58	3.52	3.57	0%	0.56%	-26.24%	17554	0.0623	43.11	3.55	-23.98%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210617	3.58	3.62	3.55	3.57	-0.83%	0%	-26.24%	21350	0.0763	52.79	3.57	-23.55%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210616	3.62	3.65	3.58	3.6	-0.55%	-0.28%	-25.62%	17881	0.0645	44.63	3.61	-22.7%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210615	3.7	3.71	3.61	3.62	-2.16%	-0.28%	-25.21%	30456	0.1107	76.59	3.63	-22.27%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210611	3.7	3.77	3.68	3.7	0.54%	-0.54%	-23.55%	30043	0.1119	77.42	3.72	-20.34%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210610	3.69	3.71	3.66	3.68	-0.54%	-0.27%	-23.97%	24671	0.091	62.96	3.69	-20.99%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210609	3.67	3.74	3.66	3.7	0%	0%	-23.55%	30579	0.1132	78.32	3.7	-20.77%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210608	3.62	3.71	3.59	3.7	2.21%	1.09%	-23.55%	39235	0.1436	99.36	3.66	-21.63%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210607	3.63	3.65	3.6	3.62	-0.28%	0%	-25.21%	23335	0.0844	58.4	3.62	-22.48%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210604	3.69	3.71	3.61	3.63	-2.42%	-0.55%	-25%	38028	0.1387	95.97	3.65	-21.84%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210603	3.68	3.75	3.67	3.72	1.09%	0%	-23.14%	48859	0.1818	125.79	3.72	-20.34%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210602	3.66	3.71	3.64	3.68	0.27%	-0.27%	-23.97%	34918	0.1287	89.05	3.69	-20.99%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210601	3.64	3.68	3.63	3.67	0.55%	0.55%	-24.17%	25897	0.0946	65.45	3.65	-21.84%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210531	3.65	3.66	3.59	3.65	0.27%	0.55%	-24.59%	39686	0.144	99.63	3.63	-22.27%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210528	3.64	3.65	3.59	3.64	0.28%	0.55%	-24.79%	28538	0.1032	71.4	3.62	-22.48%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210527	3.61	3.67	3.6	3.63	0.28%	0%	-25%	21714	0.0789	54.59	3.63	-22.27%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210526	3.62	3.65	3.57	3.62	0.28%	0%	-25.21%	35429	0.1281	88.63	3.62	-22.48%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210525	3.6	3.64	3.57	3.61	-0.82%	0.56%	-25.41%	47879	0.1721	119.08	3.59	-23.13%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210524	3.7	3.72	3.58	3.64	-1.89%	0%	-24.79%	90878	0.3312	229.16	3.64	-22.06%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210521	3.6	3.71	3.57	3.71	2.49%	1.37%	-23.35%	83304	0.3052	211.17	3.66	-21.63%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210520	3.5	3.62	3.4	3.62	3.72%	3.13%	-25.21%	73829	0.2595	179.55	3.51	-24.84%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210519	3.5	3.52	3.46	3.49	-0.57%	0.29%	-27.89%	20454	0.0712	49.26	3.48	-25.48%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210518	3.49	3.53	3.47	3.51	-0.57%	0.57%	-27.48%	20156	0.0704	48.71	3.49	-25.27%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210517	3.61	3.62	3.51	3.53	-2.49%	-0.56%	-27.07%	35055	0.1244	86.07	3.55	-23.98%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210514	3.59	3.63	3.58	3.62	0.56%	0.28%	-25.21%	25423	0.0918	63.52	3.61	-22.7%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210513	3.61	3.66	3.57	3.6	0%	-0.55%	-25.62%	29350	0.1062	73.48	3.62	-22.48%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210512	3.57	3.62	3.51	3.6	0.84%	0.56%	-25.62%	32189	0.1151	79.64	3.58	-23.34%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210511	3.58	3.65	3.52	3.57	-0.83%	-0.28%	-26.24%	54268	0.1941	134.3	3.58	-23.34%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210510	3.45	3.63	3.44	3.6	4.35%	1.12%	-25.62%	60148	0.2144	148.34	3.56	-23.77%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210507	3.48	3.49	3.41	3.45	0%	0%	-28.72%	28331	0.0978	67.67	3.45	-26.12%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210506	3.45	3.51	3.43	3.45	-0.58%	-0.58%	-28.72%	34247	0.1187	82.13	3.47	-25.7%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210430	3.52	3.52	3.45	3.47	-0.86%	0%	-28.31%	24477	0.085	58.81	3.47	-25.7%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210429	3.44	3.55	3.4	3.5	2.34%	0.29%	-27.69%	40827	0.1425	98.6	3.49	-25.27%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210428	3.42	3.44	3.35	3.42	0.29%	0.59%	-29.34%	28414	0.0966	66.84	3.4	-27.19%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210427	3.43	3.45	3.33	3.41	0.29%	1.19%	-29.55%	31783	0.1072	74.17	3.37	-27.84%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210426	3.48	3.48	3.39	3.4	-2.3%	-0.58%	-29.75%	28893	0.0989	68.43	3.42	-26.77%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210423	3.55	3.55	3.44	3.48	-1.97%	0%	-28.1%	24171	0.084	58.12	3.48	-25.48%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210422	3.56	3.61	3.51	3.55	-0.28%	0.28%	-26.65%	33341	0.1181	81.71	3.54	-24.2%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210421	3.59	3.61	3.52	3.56	-1.93%	-0.28%	-26.45%	34393	0.1227	84.9	3.57	-23.55%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210416	3.62	3.7	3.56	3.69	2.79%	1.1%	-23.76%	58361	0.2132	147.51	3.65	-21.84%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210415	3.56	3.63	3.51	3.59	0.84%	0.56%	-25.83%	55025	0.1964	135.89	3.57	-23.55%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210414	3.43	3.57	3.43	3.56	2.3%	1.14%	-26.45%	50035	0.1763	121.98	3.52	-24.63%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210413	3.57	3.63	3.48	3.48	-3.06%	-1.14%	-28.1%	75274	0.2651	183.42	3.52	-24.63%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210412	3.6	3.68	3.55	3.59	0%	-0.83%	-25.83%	66270	0.2396	165.78	3.62	-22.48%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210409	3.64	3.76	3.59	3.59	-2.71%	-1.91%	-25.83%	102347	0.375	259.46	3.66	-21.63%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210408	3.83	3.85	3.65	3.69	-5.63%	-1.34%	-23.76%	192830	0.7209	498.79	3.74	-19.91%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210407	3.67	4.07	3.67	3.91	5.68%	-1.01%	-19.21%	258947	1.0221	707.19	3.95	-15.42%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210406	3.74	3.86	3.68	3.7	-1.07%	-1.07%	-23.55%	106060	0.3969	274.61	3.74	-19.91%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210402	3.85	3.86	3.69	3.74	-1.58%	-0.8%	-22.73%	134993	0.5093	352.38	3.77	-19.27%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210401	3.64	3.94	3.55	3.8	3.54%	1.06%	-21.49%	197522	0.7436	514.5	3.76	-19.49%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210330	3.62	3.75	3.51	3.67	0%	1.66%	-24.17%	98638	0.3561	246.38	3.61	-22.7%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210329	3.6	3.73	3.59	3.67	0.82%	0.55%	-24.17%	70927	0.2591	179.27	3.65	-21.84%	4.8	0%	4.86	0%	4.84	0%	0.49%
20210326	3.54	3.68	3.52	3.64	1.96%	0.55%	-24.79%	81200	0.2937	203.21	3.62	-22.48%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201215	3.78	3.79	3.72	3.72	-1.59%	-0.27%	-23.14%	16764	0.0626	43.31	3.73	-20.13%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201214	3.75	3.8	3.7	3.78	0.27%	0.27%	-21.9%	19892	0.075	51.89	3.77	-19.27%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201211	3.88	3.88	3.75	3.77	-2.58%	-0.53%	-22.11%	25544	0.0969	67.04	3.79	-18.84%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201210	3.92	3.92	3.85	3.87	-1.02%	0%	-20.04%	30696	0.1188	82.2	3.87	-17.13%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201209	3.92	3.95	3.9	3.91	-0.51%	-0.51%	-19.21%	27761	0.1091	75.49	3.93	-15.85%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201208	3.95	3.98	3.92	3.93	-0.51%	-0.25%	-18.8%	15671	0.0617	42.69	3.94	-15.63%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201207	3.99	3.99	3.94	3.95	-0.25%	-0.25%	-18.39%	15318	0.0607	42	3.96	-15.2%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201204	3.96	3.97	3.92	3.96	-0.25%	0.25%	-18.18%	17762	0.0702	48.57	3.95	-15.42%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201203	3.98	3.99	3.94	3.97	-0.25%	0.25%	-17.98%	31355	0.1242	85.93	3.96	-15.2%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201202	4.02	4.03	3.97	3.98	-1%	-0.25%	-17.77%	24558	0.0981	67.88	3.99	-14.56%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201201	3.98	4.05	3.96	4.02	1.01%	0.25%	-16.94%	24002	0.0962	66.56	4.01	-14.13%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201130	3.98	4.03	3.95	3.98	0.25%	-0.25%	-17.77%	22915	0.0915	63.31	3.99	-14.56%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201127	4.01	4.05	3.87	3.97	-1.98%	0.25%	-17.98%	33116	0.1312	90.78	3.96	-15.2%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201126	4.02	4.13	3.99	4.05	1%	-0.25%	-16.32%	42077	0.1708	118.18	4.06	-13.06%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201125	4.05	4.08	4	4.01	-0.74%	-0.74%	-17.15%	18330	0.0741	51.27	4.04	-13.49%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201124	4.05	4.06	4.02	4.04	0%	0%	-16.53%	22602	0.0913	63.17	4.04	-13.49%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201123	4.02	4.06	3.98	4.04	0.75%	0%	-16.53%	23023	0.093	64.35	4.04	-13.49%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201120	4	4.05	3.96	4.01	0.5%	0%	-17.15%	16738	0.0671	46.43	4.01	-14.13%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201119	3.98	4.03	3.97	3.99	-0.25%	0%	-17.56%	14822	0.0592	40.96	3.99	-14.56%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201118	3.99	4.02	3.97	4	0.76%	0%	-17.36%	22134	0.0886	61.3	4	-14.35%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201117	3.97	4.02	3.96	3.97	-0.25%	-0.25%	-17.98%	16093	0.064	44.28	3.98	-14.78%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201116	3.95	4	3.94	3.98	1.02%	0.25%	-17.77%	26357	0.1047	72.44	3.97	-14.99%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201113	3.95	3.96	3.91	3.94	-0.25%	0.25%	-18.6%	19845	0.078	53.97	3.93	-15.85%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201112	3.94	3.99	3.93	3.95	0%	-0.25%	-18.39%	19613	0.0776	53.69	3.96	-15.2%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201111	3.93	3.97	3.91	3.95	0.77%	0%	-18.39%	17534	0.0692	47.88	3.95	-15.42%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201110	3.96	3.97	3.92	3.92	-0.76%	-0.76%	-19.01%	17203	0.0679	46.98	3.95	-15.42%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201109	3.9	3.98	3.9	3.95	1.54%	-0.25%	-18.39%	34001	0.1345	93.06	3.96	-15.2%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201106	3.86	3.92	3.86	3.89	0.78%	0.26%	-19.63%	31163	0.1208	83.58	3.88	-16.92%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201105	3.82	3.91	3.82	3.86	1.31%	0%	-20.25%	21996	0.0849	58.74	3.86	-17.34%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201104	3.87	3.91	3.78	3.81	-1.55%	-0.26%	-21.28%	26864	0.1027	71.06	3.82	-18.2%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201103	3.82	3.87	3.8	3.87	2.11%	0.78%	-20.04%	28733	0.1104	76.39	3.84	-17.77%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201102	3.79	3.84	3.77	3.79	0%	0%	-21.69%	22935	0.087	60.2	3.79	-18.84%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201030	3.94	3.94	3.77	3.79	-3.56%	-1.81%	-21.69%	39583	0.1526	105.58	3.86	-17.34%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201029	4	4	3.9	3.93	-2.72%	-0.25%	-18.8%	49491	0.1948	134.78	3.94	-15.63%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201028	4.04	4.07	3.98	4.04	-0.74%	0.5%	-16.53%	22464	0.0903	62.48	4.02	-13.92%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201027	4.06	4.07	4.03	4.07	0.25%	0.49%	-15.91%	15953	0.0646	44.7	4.05	-13.28%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201026	4.13	4.13	4.03	4.06	-1.69%	-0.49%	-16.12%	34289	0.1398	96.73	4.08	-12.63%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201023	4.1	4.15	4.09	4.13	0.24%	0.49%	-14.67%	22218	0.0914	63.24	4.11	-11.99%	4.8	0%	4.86	0%	4.84	0%	0.49%
20201022	4.16	4.16	4.11	4.12	-1.44%	0%	-14.88%	23447	0.0967	66.91	4.12	-11.78%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200909	4.54	4.61	4.43	4.55	0.66%	0%	-5.99%	114216	0.5195	359.44	4.55	-2.57%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200908	4.44	4.55	4.37	4.52	2.73%	0.67%	-6.61%	74597	0.3346	231.51	4.49	-3.85%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200907	4.39	4.49	4.37	4.4	0.23%	-0.9%	-9.09%	58985	0.2617	181.07	4.44	-4.93%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200904	4.35	4.41	4.29	4.39	0.46%	1.15%	-9.3%	28945	0.1256	86.9	4.34	-7.07%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200903	4.46	4.47	4.35	4.37	-1.8%	-0.91%	-9.71%	26481	0.1167	80.74	4.41	-5.57%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200902	4.43	4.47	4.39	4.45	0.45%	0.45%	-8.06%	35503	0.1573	108.84	4.43	-5.14%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200901	4.38	4.44	4.35	4.43	1.61%	0.91%	-8.47%	41975	0.1843	127.52	4.39	-6%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200831	4.4	4.44	4.34	4.36	-0.91%	-0.68%	-9.92%	40843	0.1794	124.13	4.39	-6%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200828	4.36	4.4	4.31	4.4	1.15%	0.92%	-9.09%	34573	0.1506	104.2	4.36	-6.64%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200827	4.28	4.38	4.27	4.35	1.4%	0.46%	-10.12%	31876	0.1379	95.41	4.33	-7.28%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200826	4.38	4.4	4.28	4.29	-2.28%	-0.92%	-11.36%	34912	0.1511	104.55	4.33	-7.28%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200825	4.45	4.45	4.37	4.39	-1.13%	-0.23%	-9.3%	49712	0.2187	151.32	4.4	-5.78%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200824	4.44	4.5	4.36	4.44	0.23%	0.23%	-8.26%	43993	0.1948	134.78	4.43	-5.14%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200821	4.39	4.52	4.39	4.43	0.45%	-0.45%	-8.47%	44347	0.1974	136.58	4.45	-4.71%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200820	4.47	4.47	4.39	4.41	-2.86%	-0.45%	-8.88%	53802	0.2385	165.02	4.43	-5.14%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200819	4.46	4.61	4.4	4.54	1.79%	0.67%	-6.2%	105674	0.4764	329.62	4.51	-3.43%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200818	4.43	4.48	4.43	4.46	0%	0.22%	-7.85%	47312	0.2104	145.58	4.45	-4.71%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200817	4.48	4.51	4.43	4.46	0.22%	0%	-7.85%	54748	0.2444	169.1	4.46	-4.5%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200814	4.41	4.47	4.38	4.45	0.91%	0.45%	-8.06%	51365	0.2274	157.34	4.43	-5.14%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200813	4.33	4.44	4.32	4.41	1.61%	0.23%	-8.88%	48959	0.2156	149.17	4.4	-5.78%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200812	4.3	4.36	4.22	4.34	0%	1.17%	-10.33%	49597	0.2128	147.24	4.29	-8.14%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200811	4.43	4.45	4.31	4.34	-2.03%	-1.14%	-10.33%	43457	0.1908	132.01	4.39	-6%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200810	4.34	4.45	4.29	4.43	1.84%	0.68%	-8.47%	48081	0.2117	146.47	4.4	-5.78%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200807	4.42	4.43	4.28	4.35	-0.91%	-0.23%	-10.12%	38525	0.1678	116.1	4.36	-6.64%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200806	4.44	4.46	4.34	4.39	-1.13%	0%	-9.3%	39989	0.1757	121.57	4.39	-6%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200805	4.41	4.45	4.36	4.44	0.68%	0.68%	-8.26%	35471	0.1566	108.35	4.41	-5.57%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200804	4.43	4.51	4.39	4.41	-1.12%	-0.23%	-8.88%	71145	0.3146	217.67	4.42	-5.35%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200803	4.37	4.48	4.35	4.46	3%	0.68%	-7.85%	68081	0.3015	208.61	4.43	-5.14%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200731	4.31	4.35	4.25	4.33	0.46%	0.46%	-10.54%	46197	0.1992	137.83	4.31	-7.71%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200730	4.33	4.35	4.29	4.31	-0.23%	-0.23%	-10.95%	34668	0.1497	103.58	4.32	-7.49%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200729	4.31	4.34	4.25	4.32	0.93%	0.47%	-10.74%	35424	0.1525	105.51	4.3	-7.92%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200728	4.23	4.31	4.23	4.28	1.42%	0%	-11.57%	24349	0.1041	72.03	4.28	-8.35%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200727	4.29	4.29	4.18	4.22	0%	-0.24%	-12.81%	26482	0.1119	77.42	4.23	-9.42%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200724	4.33	4.4	4.21	4.22	-2.54%	-2.09%	-12.81%	49388	0.213	147.37	4.31	-7.71%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200723	4.35	4.36	4.23	4.33	-1.14%	0.7%	-10.54%	59285	0.2548	176.3	4.3	-7.92%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200722	4.44	4.48	4.38	4.38	-1.35%	-1.35%	-9.5%	82546	0.3662	253.37	4.44	-4.93%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200721	4.48	4.53	4.43	4.44	-1.11%	-0.67%	-8.26%	64724	0.2893	200.17	4.47	-4.28%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200720	4.38	4.5	4.38	4.49	2.75%	1.13%	-7.23%	54617	0.2426	167.85	4.44	-4.93%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200717	4.37	4.44	4.34	4.37	-0.23%	-0.23%	-9.71%	25041	0.1098	75.97	4.38	-6.21%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200716	4.5	4.56	4.37	4.38	-2.67%	-2.45%	-9.5%	55229	0.2481	171.66	4.49	-3.85%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200715	4.59	4.63	4.47	4.5	-1.96%	-1.1%	-7.02%	43968	0.1999	138.31	4.55	-2.57%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200714	4.61	4.68	4.5	4.59	-0.43%	0.22%	-5.17%	54589	0.2501	173.04	4.58	-1.93%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200713	4.49	4.63	4.49	4.61	2.67%	0.66%	-4.75%	56920	0.2609	180.52	4.58	-1.93%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200710	4.63	4.63	4.49	4.49	-2.81%	-1.54%	-7.23%	56012	0.2553	176.64	4.56	-2.36%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200709	4.54	4.64	4.5	4.62	1.99%	1.09%	-4.55%	72984	0.3332	230.54	4.57	-2.14%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200708	4.44	4.55	4.41	4.53	1.57%	0.89%	-6.4%	62513	0.2804	194.01	4.49	-3.85%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200707	4.52	4.56	4.41	4.46	-1.11%	0%	-7.85%	80717	0.3598	248.94	4.46	-4.5%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200706	4.4	4.55	4.38	4.51	2.97%	1.35%	-6.82%	76131	0.3389	234.48	4.45	-4.71%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200703	4.27	4.45	4.25	4.38	2.58%	0.46%	-9.5%	38044	0.1658	114.72	4.36	-6.64%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200702	4.23	4.31	4.23	4.27	-0.23%	-0.23%	-11.78%	29141	0.1248	86.35	4.28	-8.35%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200701	4.33	4.36	4.2	4.28	-1.83%	0.47%	-11.57%	48005	0.2045	141.49	4.26	-8.78%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200630	4.39	4.47	4.32	4.36	-0.68%	-0.46%	-9.92%	42793	0.1874	129.66	4.38	-6.21%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200629	4.13	4.42	4.13	4.39	5.53%	1.39%	-9.3%	69468	0.3009	208.19	4.33	-7.28%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200624	4.26	4.27	4.16	4.16	-2.8%	-0.72%	-14.05%	34118	0.1431	99.01	4.19	-10.28%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200623	4.11	4.3	4.1	4.29	4.89%	1.66%	-11.36%	80747	0.3404	235.52	4.22	-9.64%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200622	4.15	4.15	4.08	4.09	-0.97%	-0.24%	-15.5%	18272	0.075	51.89	4.1	-12.21%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200619	4.14	4.14	4.11	4.13	0.24%	0%	-14.67%	14967	0.0618	42.76	4.13	-11.56%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200618	4.11	4.13	4.09	4.12	0.24%	0.24%	-14.88%	13304	0.0547	37.85	4.11	-11.99%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200617	4.11	4.12	4.08	4.11	-0.24%	0.24%	-15.08%	18307	0.075	51.89	4.1	-12.21%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200616	4.08	4.12	4.07	4.12	0.98%	0.49%	-14.88%	17679	0.0724	50.09	4.1	-12.21%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200615	4.09	4.13	4.07	4.08	-0.24%	-0.49%	-15.7%	13833	0.0567	39.23	4.1	-12.21%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200612	4.08	4.1	4.02	4.09	-0.24%	0.74%	-15.5%	14397	0.0585	40.48	4.06	-13.06%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200611	4.15	4.15	4.08	4.1	-1.2%	-0.24%	-15.29%	13088	0.0538	37.22	4.11	-11.99%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200610	4.15	4.17	4.11	4.15	-0.24%	0.24%	-14.26%	16314	0.0676	46.77	4.14	-11.35%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200609	4.12	4.17	4.11	4.16	0.97%	0.24%	-14.05%	14234	0.059	40.82	4.15	-11.13%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200608	4.18	4.19	4.11	4.12	-1.44%	-0.48%	-14.88%	18258	0.0756	52.31	4.14	-11.35%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200605	4.17	4.19	4.15	4.18	0%	0.24%	-13.64%	11728	0.0489	33.83	4.17	-10.71%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200604	4.16	4.2	4.11	4.18	0.48%	0.72%	-13.64%	29292	0.1216	84.13	4.15	-11.13%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200603	4.21	4.22	4.15	4.16	-0.95%	-0.48%	-14.05%	24759	0.1034	71.54	4.18	-10.49%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200602	4.24	4.24	4.13	4.2	-0.94%	0.24%	-13.22%	22889	0.0958	66.28	4.19	-10.28%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200601	4.2	4.24	4.16	4.24	0.95%	0.95%	-12.4%	26306	0.1105	76.45	4.2	-10.06%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200529	4.23	4.26	4.13	4.2	-0.47%	0.72%	-13.22%	24624	0.1028	71.13	4.17	-10.71%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200528	4.07	4.25	4.05	4.22	4.2%	1.2%	-12.81%	48739	0.2032	140.59	4.17	-10.71%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200527	4.08	4.1	4.01	4.05	-0.74%	0%	-16.32%	16827	0.0681	47.12	4.05	-13.28%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200526	3.98	4.1	3.98	4.08	2.51%	0.74%	-15.7%	19721	0.0799	55.28	4.05	-13.28%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200525	3.93	3.99	3.9	3.98	1.27%	0.51%	-17.77%	10204	0.0404	27.95	3.96	-15.2%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200522	4	4	3.91	3.93	-1.5%	-0.51%	-18.8%	19872	0.0785	54.31	3.95	-15.42%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200521	4.02	4.03	3.98	3.99	-0.5%	-0.25%	-17.56%	14314	0.0573	39.65	4	-14.35%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200520	4.07	4.07	4	4.01	-1.47%	-0.25%	-17.15%	19349	0.0777	53.76	4.02	-13.92%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200519	4.09	4.1	4.05	4.07	0.25%	0%	-15.91%	17141	0.0698	48.29	4.07	-12.85%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200518	4.11	4.12	4.02	4.06	-0.25%	-0.25%	-16.12%	16390	0.0667	46.15	4.07	-12.85%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200515	4.06	4.13	4.05	4.07	0.74%	-0.25%	-15.91%	14930	0.0609	42.14	4.08	-12.63%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200514	4.08	4.08	4.04	4.04	-1.22%	-0.49%	-16.53%	12401	0.0503	34.8	4.06	-13.06%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200513	4.07	4.1	4.02	4.09	0.25%	0.99%	-15.5%	21980	0.0891	61.65	4.05	-13.28%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200512	4.15	4.15	4.05	4.08	-0.73%	0%	-15.7%	20181	0.0824	57.01	4.08	-12.63%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200511	4.2	4.23	4.09	4.11	-2.38%	-0.96%	-15.08%	25251	0.1047	72.44	4.15	-11.13%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200508	4.19	4.25	4.19	4.21	0.48%	0%	-13.02%	20724	0.0873	60.4	4.21	-9.85%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200507	4.21	4.27	4.18	4.19	-0.95%	-0.71%	-13.43%	20454	0.0863	59.71	4.22	-9.64%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200506	4.24	4.28	4.18	4.23	-0.47%	0.24%	-12.6%	23894	0.1009	69.81	4.22	-9.64%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200430	4.06	4.26	4.06	4.25	4.17%	1.19%	-12.19%	18656	0.0783	54.18	4.2	-10.06%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200429	4	4.11	4	4.08	0.99%	0%	-15.7%	17325	0.0706	48.85	4.08	-12.63%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200428	4.12	4.19	3.95	4.04	-3.58%	-0.49%	-16.53%	48630	0.1972	136.44	4.06	-13.06%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200427	4.3	4.37	4.18	4.19	-1.87%	-1.64%	-13.43%	23722	0.1011	69.95	4.26	-8.78%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200424	4.4	4.41	4.27	4.27	-3.39%	-1.61%	-11.78%	33317	0.1445	99.98	4.34	-7.07%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200423	4.57	4.58	4.4	4.42	-2.86%	-0.9%	-8.68%	32786	0.1462	101.16	4.46	-4.5%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200422	4.6	4.6	4.52	4.55	-1.09%	0%	-5.99%	25334	0.1153	79.78	4.55	-2.57%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200421	4.55	4.63	4.48	4.6	1.32%	0.44%	-4.96%	47741	0.2188	151.39	4.58	-1.93%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200420	4.44	4.59	4.44	4.54	2.48%	0.22%	-6.2%	46487	0.2105	145.64	4.53	-3%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200417	4.5	4.53	4.41	4.43	-1.12%	-0.67%	-8.47%	34086	0.1519	105.1	4.46	-4.5%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200416	4.28	4.53	4.28	4.48	3.94%	0.67%	-7.44%	45354	0.2019	139.69	4.45	-4.71%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200415	4.37	4.37	4.28	4.31	-0.46%	0%	-10.95%	20144	0.0868	60.06	4.31	-7.71%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200414	4.26	4.35	4.26	4.33	0.93%	0.46%	-10.54%	18791	0.081	56.04	4.31	-7.71%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200413	4.27	4.36	4.24	4.29	0.47%	-0.23%	-11.36%	29328	0.1262	87.32	4.3	-7.92%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200410	4.42	4.43	4.25	4.27	-3.39%	-0.93%	-11.78%	53194	0.2293	158.65	4.31	-7.71%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200409	4.46	4.5	4.41	4.42	-0.9%	-0.67%	-8.68%	45442	0.2024	140.04	4.45	-4.71%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200408	4.44	4.49	4.39	4.46	-1.11%	0.45%	-7.85%	64329	0.2856	197.61	4.44	-4.93%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200407	4.41	4.56	4.4	4.51	1.35%	0.45%	-6.82%	92806	0.417	288.52	4.49	-3.85%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200403	4.51	4.72	4.45	4.45	-9.92%	-2.41%	-8.06%	194426	0.8868	613.58	4.56	-2.36%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200402	4.66	5.18	4.24	4.94	4.88%	3.13%	2.07%	387724	1.8591	1286.31	4.79	2.57%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200401	4.49	4.73	4.45	4.71	4.2%	2.17%	-2.69%	147139	0.6789	469.73	4.61	-1.28%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200331	4.44	4.53	4.32	4.52	2.73%	2.03%	-6.61%	160038	0.7089	490.49	4.43	-5.14%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200324	3.92	3.92	3.84	3.9	1.56%	0.52%	-19.42%	24773	0.0962	66.56	3.88	-16.92%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200323	3.89	3.91	3.82	3.84	-2.29%	-0.52%	-20.66%	23135	0.0894	61.86	3.86	-17.34%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200320	3.88	3.93	3.85	3.93	1.29%	0.77%	-18.8%	20689	0.0806	55.77	3.9	-16.49%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200319	3.86	3.91	3.77	3.88	0.26%	1.31%	-19.83%	36337	0.139	96.17	3.83	-17.99%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200318	3.9	3.99	3.85	3.87	-0.26%	-1.53%	-20.04%	29015	0.114	78.88	3.93	-15.85%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200317	3.9	3.95	3.81	3.88	-0.51%	-0.26%	-19.83%	28812	0.112	77.49	3.89	-16.7%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200316	4.07	4.08	3.9	3.9	-2.74%	-2.5%	-19.42%	34885	0.1395	96.52	4	-14.35%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200313	3.92	4.05	3.9	4.01	-1.23%	1.26%	-17.15%	36078	0.1428	98.8	3.96	-15.2%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200312	4.17	4.19	4.02	4.06	-3.1%	-0.73%	-16.12%	35297	0.1442	99.77	4.09	-12.42%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200311	4.21	4.26	4.17	4.19	-0.48%	-0.71%	-13.43%	38728	0.1633	112.99	4.22	-9.64%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200310	4.08	4.21	4.01	4.21	0.72%	2.43%	-13.02%	64741	0.2664	184.32	4.11	-11.99%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200309	4.31	4.31	4	4.18	-3.02%	-0.48%	-13.64%	50325	0.2112	146.13	4.2	-10.06%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200306	4.21	4.35	4.21	4.31	0.94%	0.7%	-10.95%	34927	0.1496	103.51	4.28	-8.35%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200305	4.16	4.28	4.16	4.27	3.14%	1.18%	-11.78%	55100	0.2327	161	4.22	-9.64%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200304	4.07	4.14	4.05	4.14	1.22%	0.98%	-14.46%	33506	0.1374	95.07	4.1	-12.21%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200303	4.1	4.15	4.04	4.09	0.74%	-0.49%	-15.5%	39303	0.1614	111.67	4.11	-11.99%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200302	4.02	4.1	4.01	4.06	1.5%	-0.25%	-16.12%	51873	0.2109	145.92	4.07	-12.85%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200228	4.13	4.14	3.97	4	-4.76%	-1.72%	-17.36%	41538	0.1691	117	4.07	-12.85%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200227	4.13	4.2	4.13	4.2	1.45%	0.72%	-13.22%	25760	0.1075	74.38	4.17	-10.71%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200226	4.09	4.2	4.06	4.14	0.49%	-0.24%	-14.46%	34169	0.1419	98.18	4.15	-11.13%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200225	4.14	4.17	4.01	4.12	-2.6%	0.73%	-14.88%	49452	0.2025	140.11	4.09	-12.42%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200224	4.29	4.29	4.18	4.23	-1.17%	0%	-12.6%	31952	0.1351	93.48	4.23	-9.42%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200221	4.31	4.35	4.24	4.28	-0.47%	0%	-11.57%	35078	0.1502	103.92	4.28	-8.35%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200220	4.18	4.37	4.18	4.3	2.87%	0%	-11.16%	56730	0.2438	168.68	4.3	-7.92%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200219	4.19	4.23	4.17	4.18	-0.71%	-0.24%	-13.64%	13140	0.0551	38.12	4.19	-10.28%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200218	4.19	4.22	4.15	4.21	0.96%	0.48%	-13.02%	18578	0.0779	53.9	4.19	-10.28%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200217	4.06	4.18	4.06	4.17	2.71%	0.97%	-13.84%	21513	0.0889	61.51	4.13	-11.56%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200214	4.04	4.12	4.03	4.06	0.5%	-0.25%	-16.12%	18828	0.0766	53	4.07	-12.85%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200213	4.12	4.14	4.04	4.04	-1.94%	-0.74%	-16.53%	21420	0.0872	60.33	4.07	-12.85%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200212	4.08	4.14	4.08	4.12	0.73%	0.49%	-14.88%	21563	0.0885	61.23	4.1	-12.21%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200211	4.08	4.15	4	4.09	0.74%	0.25%	-15.5%	26785	0.1092	75.56	4.08	-12.63%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200210	3.94	4.06	3.94	4.06	1.75%	0.74%	-16.12%	23103	0.093	64.35	4.03	-13.7%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200207	3.99	4	3.94	3.99	-0.25%	0.5%	-17.56%	28455	0.113	78.18	3.97	-14.99%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200206	3.98	4	3.92	4	1.27%	1.01%	-17.36%	35538	0.1409	97.49	3.96	-15.2%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200205	4	4.04	3.95	3.95	-0.75%	-0.75%	-18.39%	53155	0.2115	146.34	3.98	-14.78%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200204	3.7	4.05	3.7	3.98	3.92%	0.76%	-17.77%	55532	0.2191	151.59	3.95	-15.42%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200203	3.83	3.92	3.83	3.83	-9.88%	0%	-20.87%	50886	0.195	134.92	3.83	-17.99%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200123	4.4	4.4	4.23	4.25	-3.41%	-1.39%	-12.19%	34093	0.1468	101.57	4.31	-7.71%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200122	4.45	4.46	4.34	4.4	-0.45%	0.23%	-9.09%	33673	0.1477	102.19	4.39	-6%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200121	4.48	4.48	4.4	4.42	-2%	-0.45%	-8.68%	24889	0.1105	76.45	4.44	-4.93%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200120	4.5	4.51	4.44	4.51	1.12%	0.67%	-6.82%	23015	0.1031	71.33	4.48	-4.07%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200117	4.53	4.53	4.46	4.46	-1.11%	-0.67%	-7.85%	21491	0.0965	66.77	4.49	-3.85%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200116	4.61	4.62	4.48	4.51	-1.96%	-0.22%	-6.82%	48690	0.2203	152.43	4.52	-3.21%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200115	4.68	4.76	4.54	4.6	-0.86%	-0.65%	-4.96%	52475	0.2432	168.27	4.63	-0.86%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200114	4.66	4.69	4.63	4.64	-0.43%	-0.43%	-4.13%	15045	0.0701	48.5	4.66	-0.21%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200113	4.69	4.69	4.58	4.66	1.3%	0.65%	-3.72%	29668	0.1375	95.14	4.63	-0.86%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200110	4.66	4.67	4.59	4.6	-0.86%	-0.43%	-4.96%	20226	0.0935	64.69	4.62	-1.07%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200109	4.62	4.66	4.61	4.64	1.09%	0.22%	-4.13%	25847	0.1198	82.89	4.63	-0.86%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200108	4.7	4.74	4.56	4.59	-2.96%	-1.5%	-5.17%	45607	0.2126	147.1	4.66	-0.21%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200107	4.71	4.8	4.6	4.73	0.85%	0.42%	-2.27%	43801	0.2063	142.74	4.71	0.86%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200106	4.67	4.69	4.62	4.69	0.86%	0.64%	-3.1%	35171	0.1639	113.4	4.66	-0.21%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200103	4.69	4.7	4.59	4.65	-0.64%	0.43%	-3.93%	63653	0.2944	203.69	4.63	-0.86%	4.8	0%	4.86	0%	4.84	0%	0.49%
20200102	4.66	4.7	4.6	4.68	1.3%	0.21%	-3.31%	45166	0.2107	145.78	4.67	0%	4.8	0%	4.86	0%	4.84	0%	0.49%