| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 7.18 | 7.26 | 7.13 | 7.17 | -0.28% | -0.14% | -19.71% | 18052 | 0.1296 | 51.62 | 7.18 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230927 | 7.17 | 7.3 | 7.16 | 7.19 | 0.7% | -0.42% | -19.48% | 14997 | 0.1083 | 44.64 | 7.22 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230926 | 7.27 | 7.29 | 7.12 | 7.14 | -1.11% | -0.42% | -20.04% | 11437 | 0.082 | 34.77 | 7.17 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230925 | 7.41 | 7.48 | 7.19 | 7.22 | -2.56% | -0.55% | -19.15% | 17508 | 0.1271 | 53.45 | 7.26 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230922 | 7.21 | 7.44 | 7.21 | 7.41 | 2.92% | 0.68% | -17.02% | 23733 | 0.1747 | 73.46 | 7.36 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230921 | 7.38 | 7.41 | 7.15 | 7.2 | -2.17% | -0.55% | -19.37% | 18982 | 0.1374 | 56.15 | 7.24 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230920 | 7.44 | 7.57 | 7.34 | 7.36 | -2.13% | -0.67% | -17.58% | 9497 | 0.0704 | 26.08 | 7.41 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230919 | 7.55 | 7.67 | 7.48 | 7.52 | -0.4% | -0.4% | -15.79% | 10831 | 0.0818 | 26.16 | 7.55 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230918 | 7.7 | 7.71 | 7.47 | 7.55 | 0.27% | -0.26% | -15.45% | 20954 | 0.1586 | 43.49 | 7.57 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230915 | 7.35 | 7.74 | 7.29 | 7.53 | 2.03% | -0.66% | -15.68% | 27953 | 0.2119 | 56.59 | 7.58 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230914 | 7.42 | 7.42 | 7.25 | 7.38 | 0.27% | 0.82% | -17.36% | 13589 | 0.0995 | 26.1 | 7.32 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230913 | 7.38 | 7.51 | 7.28 | 7.36 | -0.67% | 0.27% | -17.58% | 13659 | 0.1003 | 25.04 | 7.34 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230912 | 7.34 | 7.44 | 7.25 | 7.41 | 0.41% | 0.95% | -17.02% | 17509 | 0.1285 | 29.22 | 7.34 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230911 | 7.68 | 7.81 | 7.34 | 7.38 | -3.91% | -1.6% | -17.36% | 28069 | 0.2104 | 46.32 | 7.5 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230908 | 7.56 | 7.9 | 7.56 | 7.68 | -0.13% | -0.13% | -14% | 29138 | 0.2242 | 47.71 | 7.69 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230907 | 7.88 | 8.13 | 7.67 | 7.69 | -2.29% | -2.04% | -13.89% | 41761 | 0.3278 | 71.59 | 7.85 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230906 | 7.82 | 8.03 | 7.63 | 7.87 | 0.64% | 0.51% | -11.87% | 51584 | 0.404 | 91.59 | 7.83 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230905 | 7.61 | 8.36 | 7.51 | 7.82 | 2.89% | -1.01% | -12.43% | 79586 | 0.6291 | 153.26 | 7.9 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230904 | 7.36 | 7.7 | 7.36 | 7.6 | 3.97% | 0.4% | -14.89% | 27258 | 0.2064 | 55.88 | 7.57 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230901 | 7.28 | 7.48 | 7.27 | 7.31 | 0.41% | -0.68% | -18.14% | 25766 | 0.1896 | 53.6 | 7.36 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230831 | 7.39 | 7.4 | 7.1 | 7.28 | -1.89% | 0.55% | -18.48% | 31501 | 0.228 | 68.82 | 7.24 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230830 | 7.2 | 7.66 | 7.2 | 7.42 | 2.49% | -0.54% | -16.91% | 42849 | 0.3197 | 100.33 | 7.46 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230829 | 7.11 | 7.25 | 7.07 | 7.24 | 1.83% | 1.12% | -18.92% | 23017 | 0.1649 | 37.34 | 7.16 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230828 | 7.65 | 7.65 | 6.78 | 7.11 | 1.72% | -0.84% | -20.38% | 32262 | 0.2313 | 54.97 | 7.17 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230825 | 7.11 | 7.26 | 6.95 | 6.99 | -1.55% | -1.55% | -21.72% | 21675 | 0.1538 | 61.09 | 7.1 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230824 | 7.07 | 7.24 | 6.91 | 7.1 | 1.28% | 0.42% | -20.49% | 20928 | 0.148 | 59.68 | 7.07 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230823 | 7.07 | 7.14 | 6.98 | 7.01 | -1.27% | -0.71% | -21.5% | 15149 | 0.1069 | 45.79 | 7.06 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230822 | 7.17 | 7.27 | 6.97 | 7.1 | -0.98% | 0.28% | -20.49% | 15309 | 0.1084 | 48.29 | 7.08 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230821 | 7.18 | 7.4 | 7.15 | 7.17 | 0% | -1.1% | -19.71% | 16170 | 0.1173 | 55.36 | 7.25 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230818 | 7.38 | 7.38 | 7.14 | 7.17 | -1.24% | -0.97% | -19.71% | 13064 | 0.0946 | 43.17 | 7.24 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230817 | 7.11 | 7.29 | 7.07 | 7.26 | 1.54% | 0.97% | -18.7% | 13935 | 0.1002 | 43.09 | 7.19 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230816 | 7.08 | 7.2 | 7 | 7.15 | 0.85% | 0.56% | -19.93% | 14312 | 0.1017 | 42.07 | 7.11 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230815 | 7.28 | 7.32 | 7.03 | 7.09 | -1.39% | -0.14% | -20.6% | 17157 | 0.1219 | 50.58 | 7.1 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230814 | 7.11 | 7.23 | 6.95 | 7.19 | 0.7% | 0.98% | -19.48% | 23462 | 0.167 | 66 | 7.12 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230811 | 7.41 | 7.42 | 7.1 | 7.14 | -3.12% | -0.83% | -20.04% | 13880 | 0.1 | 37.31 | 7.2 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230810 | 7.25 | 7.46 | 7.2 | 7.37 | 2.08% | 0.41% | -17.47% | 14198 | 0.1042 | 23.88 | 7.34 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230809 | 7.21 | 7.26 | 7.09 | 7.22 | -0.28% | 0.14% | -19.15% | 16390 | 0.1182 | 25 | 7.21 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230808 | 7.34 | 7.4 | 7.2 | 7.24 | -0.69% | -0.41% | -18.92% | 15774 | 0.1146 | 31.08 | 7.27 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230807 | 7.4 | 7.53 | 7.25 | 7.29 | -2.67% | -0.55% | -18.37% | 29313 | 0.2148 | 54.35 | 7.33 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230804 | 7.51 | 7.62 | 7.35 | 7.49 | 0.54% | 0.27% | -16.13% | 30899 | 0.2308 | 58.46 | 7.47 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230803 | 7.34 | 7.5 | 7.26 | 7.45 | 1.92% | 0.81% | -16.57% | 28439 | 0.2103 | 53.23 | 7.39 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230802 | 7.3 | 7.36 | 7.27 | 7.31 | 0.14% | 0% | -18.14% | 13832 | 0.1011 | 26.52 | 7.31 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230801 | 7.28 | 7.34 | 7.21 | 7.3 | 0.27% | 0.14% | -18.25% | 24086 | 0.1756 | 46.22 | 7.29 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230731 | 7.37 | 7.42 | 7.2 | 7.28 | -1.22% | 0.14% | -18.48% | 30108 | 0.219 | 59.85 | 7.27 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230728 | 7.19 | 7.53 | 7.14 | 7.37 | 1.8% | 0.96% | -17.47% | 57723 | 0.4211 | 121.96 | 7.3 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230727 | 7.2 | 7.43 | 7.04 | 7.24 | 0.42% | -0.28% | -18.92% | 60254 | 0.4377 | 140.31 | 7.26 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230726 | 7 | 7.29 | 6.99 | 7.21 | 3% | 0.7% | -19.26% | 59466 | 0.426 | 149.53 | 7.16 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230725 | 6.68 | 7.01 | 6.68 | 7 | 4.48% | 1.3% | -21.61% | 51246 | 0.354 | 139.69 | 6.91 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230724 | 6.51 | 6.73 | 6.51 | 6.7 | 2.92% | 1.21% | -24.97% | 35271 | 0.2335 | 102.58 | 6.62 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230721 | 6.44 | 6.78 | 6.42 | 6.51 | 0.46% | -0.76% | -27.1% | 32446 | 0.2129 | 92.24 | 6.56 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230720 | 6.44 | 6.51 | 6.38 | 6.48 | 0.47% | 0.15% | -27.44% | 13534 | 0.0875 | 38.75 | 6.47 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230719 | 6.39 | 6.5 | 6.39 | 6.45 | 0.47% | 0% | -27.77% | 12377 | 0.0798 | 33.15 | 6.45 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230718 | 6.32 | 6.43 | 6.29 | 6.42 | 1.1% | 0.47% | -28.11% | 11531 | 0.0737 | 26.8 | 6.39 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230717 | 6.34 | 6.37 | 6.27 | 6.35 | -0.31% | 0.63% | -28.89% | 16331 | 0.1031 | 36.22 | 6.31 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230714 | 6.37 | 6.4 | 6.29 | 6.37 | 0.63% | 0.16% | -28.67% | 13264 | 0.0843 | 27.91 | 6.36 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230713 | 6.37 | 6.48 | 6.29 | 6.33 | -0.16% | -0.31% | -29.12% | 14140 | 0.0898 | 28.31 | 6.35 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230712 | 6.37 | 6.44 | 6.31 | 6.34 | -0.47% | -0.47% | -29% | 13900 | 0.0886 | 21.67 | 6.37 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230711 | 6.31 | 6.39 | 6.29 | 6.37 | 0.95% | 0.47% | -28.67% | 12424 | 0.0788 | 19.76 | 6.34 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230710 | 6.31 | 6.37 | 6.25 | 6.31 | 0.48% | 0% | -29.34% | 17193 | 0.1085 | 28.35 | 6.31 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230707 | 6.39 | 6.46 | 6.27 | 6.28 | -1.57% | -1.1% | -29.68% | 32259 | 0.2047 | 54.47 | 6.35 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230706 | 6.34 | 6.41 | 6.27 | 6.38 | 0.63% | 0.47% | -28.56% | 28509 | 0.181 | 44.05 | 6.35 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230705 | 6.24 | 6.48 | 6.16 | 6.34 | 2.09% | -0.16% | -29% | 40471 | 0.2569 | 66.46 | 6.35 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230704 | 6.1 | 6.22 | 6.07 | 6.21 | 2.31% | 0.81% | -30.46% | 27718 | 0.1707 | 39.8 | 6.16 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230703 | 6.02 | 6.11 | 6.02 | 6.07 | 1% | 0% | -32.03% | 17633 | 0.107 | 23.72 | 6.07 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230630 | 5.92 | 6.09 | 5.92 | 6.01 | 1.18% | 0% | -32.7% | 20848 | 0.1254 | 25.45 | 6.01 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230629 | 5.85 | 5.99 | 5.82 | 5.94 | 1.71% | 0.17% | -33.48% | 26345 | 0.1563 | 29.48 | 5.93 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230628 | 5.85 | 5.87 | 5.71 | 5.84 | 0% | 0.69% | -34.6% | 20261 | 0.1176 | 21.83 | 5.8 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230627 | 5.72 | 5.85 | 5.67 | 5.84 | 2.64% | 0.52% | -34.6% | 28513 | 0.1658 | 29.16 | 5.81 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230626 | 5.64 | 5.7 | 5.61 | 5.69 | 0.71% | 0.53% | -36.28% | 17701 | 0.1002 | 14.8 | 5.66 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230621 | 5.74 | 5.79 | 5.65 | 5.65 | -1.4% | -0.7% | -36.73% | 21934 | 0.1249 | 17.46 | 5.69 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230620 | 5.88 | 5.88 | 5.71 | 5.73 | -2.72% | -0.52% | -35.83% | 34945 | 0.2014 | 28.44 | 5.76 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230619 | 5.99 | 5.99 | 5.81 | 5.89 | -1.83% | 0.34% | -34.04% | 40566 | 0.2383 | 34.24 | 5.87 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230616 | 5.94 | 6.01 | 5.88 | 6 | 0% | 0.5% | -32.81% | 48675 | 0.2905 | 43.61 | 5.97 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230615 | 6.19 | 6.19 | 5.79 | 6 | -4.15% | 1.01% | -32.81% | 91294 | 0.5424 | 84.92 | 5.94 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230614 | 6.48 | 6.48 | 6.21 | 6.26 | -3.54% | -0.63% | -29.9% | 90993 | 0.5737 | 97.32 | 6.3 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230613 | 6.7 | 6.71 | 6.45 | 6.49 | -3.42% | -0.46% | -27.32% | 89597 | 0.5843 | 106.15 | 6.52 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230612 | 6.65 | 6.75 | 6.33 | 6.72 | -3.72% | 2.13% | -24.75% | 125512 | 0.8255 | 162.72 | 6.58 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230609 | 6.74 | 7.32 | 6.55 | 6.98 | 2.5% | 2.2% | -21.84% | 189884 | 1.2976 | 302.17 | 6.83 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230608 | 6.21 | 6.81 | 6.15 | 6.81 | 10.02% | 2.25% | -23.74% | 76525 | 0.5097 | 166.31 | 6.66 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230607 | 6.2 | 6.28 | 6.11 | 6.19 | 0% | -0.48% | -30.68% | 11706 | 0.0728 | 26.96 | 6.22 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230606 | 6.36 | 6.45 | 6.17 | 6.19 | -2.67% | -2.06% | -30.68% | 21753 | 0.1375 | 52.77 | 6.32 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230605 | 6.19 | 6.39 | 6.15 | 6.36 | 3.75% | 1.27% | -28.78% | 25744 | 0.1618 | 60.51 | 6.28 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230602 | 6.13 | 6.17 | 6.04 | 6.13 | 0.16% | 0.33% | -31.35% | 24428 | 0.1492 | 55.33 | 6.11 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230601 | 6.14 | 6.19 | 5.95 | 6.12 | -0.33% | 0.66% | -31.47% | 18131 | 0.1102 | 34.56 | 6.08 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230531 | 6.11 | 6.19 | 5.98 | 6.14 | 0.66% | 0.49% | -31.24% | 16469 | 0.1006 | 32.16 | 6.11 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230530 | 6.09 | 6.12 | 5.93 | 6.1 | -0.16% | 1.16% | -31.69% | 13141 | 0.0792 | 26.28 | 6.03 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230529 | 6.23 | 6.23 | 6.06 | 6.11 | -1.45% | -0.33% | -31.58% | 11763 | 0.0721 | 23.44 | 6.13 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230526 | 6.16 | 6.26 | 6.15 | 6.2 | -1.12% | 0.16% | -30.57% | 9477 | 0.0587 | 17.61 | 6.19 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230525 | 6.29 | 6.3 | 6.12 | 6.27 | 0.48% | 0.97% | -29.79% | 15526 | 0.0964 | 27.09 | 6.21 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230524 | 6.28 | 6.34 | 6.23 | 6.24 | -0.64% | -0.64% | -30.12% | 9588 | 0.0602 | 16.4 | 6.28 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230523 | 6.35 | 6.36 | 6.26 | 6.28 | -0.95% | -0.63% | -29.68% | 10275 | 0.0649 | 16.1 | 6.32 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230522 | 6.34 | 6.41 | 6.26 | 6.34 | 0.63% | -0.16% | -29% | 13351 | 0.0848 | 20.55 | 6.35 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230519 | 6.38 | 6.38 | 6.27 | 6.3 | -1.87% | 0% | -29.45% | 12214 | 0.077 | 17.9 | 6.3 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230518 | 6.4 | 6.47 | 6.37 | 6.42 | 0.47% | 0% | -28.11% | 10201 | 0.0655 | 15.53 | 6.42 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230517 | 6.25 | 6.4 | 6.16 | 6.39 | 2.4% | 0.95% | -28.44% | 13522 | 0.0856 | 19.8 | 6.33 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230516 | 6.36 | 6.36 | 6.21 | 6.24 | -1.89% | -0.32% | -30.12% | 11810 | 0.0739 | 15.66 | 6.26 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230515 | 6.34 | 6.37 | 6.21 | 6.36 | 0.32% | 0.95% | -28.78% | 12213 | 0.0769 | 16.06 | 6.3 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230510 | 6.23 | 6.47 | 6.23 | 6.41 | 2.72% | 0.63% | -28.22% | 29493 | 0.188 | 47.25 | 6.37 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230509 | 6.31 | 6.32 | 6.23 | 6.24 | -0.95% | -0.64% | -30.12% | 17887 | 0.1123 | 23.91 | 6.28 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230508 | 6.28 | 6.37 | 6.23 | 6.3 | 0.8% | -0.32% | -29.45% | 38866 | 0.2455 | 51.9 | 6.32 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230505 | 6.32 | 6.32 | 6.22 | 6.25 | -0.64% | -0.16% | -30.01% | 23729 | 0.1486 | 32.52 | 6.26 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230504 | 6.23 | 6.33 | 6.2 | 6.29 | 0.8% | 0% | -29.56% | 37581 | 0.2364 | 50.72 | 6.29 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230428 | 5.91 | 6.29 | 5.9 | 6.24 | 5.76% | 0.97% | -30.12% | 38730 | 0.2394 | 51.05 | 6.18 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230427 | 5.93 | 6.04 | 5.88 | 5.9 | 0.17% | -0.67% | -33.93% | 19636 | 0.1167 | 24.79 | 5.94 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230426 | 5.67 | 5.91 | 5.67 | 5.89 | 3.33% | 1.2% | -34.04% | 22732 | 0.1323 | 27.15 | 5.82 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230425 | 5.82 | 5.84 | 5.56 | 5.7 | -2.23% | 0.35% | -36.17% | 23475 | 0.1334 | 23.85 | 5.68 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230424 | 5.77 | 5.87 | 5.64 | 5.83 | 0.87% | 1.22% | -34.71% | 24804 | 0.1428 | 23.74 | 5.76 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230421 | 6.01 | 6.01 | 5.74 | 5.78 | -3.34% | -1.2% | -35.27% | 31102 | 0.182 | 29.4 | 5.85 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230420 | 6.09 | 6.12 | 5.94 | 5.98 | -1.64% | -0.33% | -33.03% | 24125 | 0.1448 | 22.02 | 6 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230419 | 6.24 | 6.24 | 6.07 | 6.08 | -2.41% | -0.65% | -31.91% | 27502 | 0.1684 | 24.45 | 6.12 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230418 | 6.28 | 6.29 | 6.21 | 6.23 | -0.8% | -0.16% | -30.24% | 21276 | 0.1327 | 18.78 | 6.24 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230417 | 6.25 | 6.34 | 6.21 | 6.28 | 0.16% | 0.32% | -29.68% | 38198 | 0.2393 | 33.64 | 6.26 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230414 | 6.42 | 6.45 | 6.25 | 6.27 | -3.24% | -0.79% | -29.79% | 55052 | 0.3478 | 49.7 | 6.32 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230413 | 6.81 | 6.81 | 6.4 | 6.48 | -4.71% | -0.31% | -27.44% | 81192 | 0.5279 | 75.23 | 6.5 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230412 | 7.53 | 7.56 | 6.79 | 6.8 | -9.81% | -3.82% | -23.85% | 161715 | 1.1431 | 162.92 | 7.07 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230411 | 7.05 | 7.55 | 6.91 | 7.54 | 6.5% | 3.57% | -15.57% | 78801 | 0.5739 | 95.27 | 7.28 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230410 | 7.22 | 7.24 | 6.97 | 7.08 | -2.21% | 0.28% | -20.72% | 37372 | 0.264 | 46.35 | 7.06 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230407 | 7.65 | 7.7 | 7.23 | 7.24 | -4.86% | -2.56% | -18.92% | 59217 | 0.4402 | 80.31 | 7.43 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230406 | 7.62 | 7.75 | 7.55 | 7.61 | -0.39% | -0.13% | -14.78% | 66433 | 0.5059 | 100.52 | 7.62 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230404 | 7.75 | 7.79 | 7.6 | 7.64 | -1.42% | -0.39% | -14.45% | 38488 | 0.2951 | 63.44 | 7.67 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230403 | 7.5 | 7.77 | 7.45 | 7.75 | 3.75% | 1.57% | -13.21% | 44778 | 0.3416 | 76.86 | 7.63 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230331 | 7.5 | 7.56 | 7.32 | 7.47 | -1.19% | 0.27% | -16.35% | 37477 | 0.2791 | 64.02 | 7.45 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230330 | 7.54 | 7.77 | 7.35 | 7.56 | -0.13% | 0.93% | -15.34% | 52386 | 0.3923 | 89.29 | 7.49 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230329 | 7.68 | 7.68 | 7.47 | 7.57 | 1.34% | 0.26% | -15.23% | 51138 | 0.3863 | 89.94 | 7.55 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230328 | 7.4 | 7.5 | 7.3 | 7.47 | 0.95% | 0.81% | -16.35% | 26121 | 0.1936 | 45.05 | 7.41 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230327 | 7.28 | 7.56 | 7.26 | 7.4 | 1.09% | 0.14% | -17.13% | 29615 | 0.2189 | 48.41 | 7.39 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230324 | 7.25 | 7.35 | 7.22 | 7.32 | 1.39% | 0.41% | -18.03% | 16868 | 0.1229 | 22.82 | 7.29 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230323 | 7.32 | 7.32 | 7.17 | 7.22 | -1.1% | -0.28% | -19.15% | 14026 | 0.1015 | 29.75 | 7.24 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230322 | 7.16 | 7.33 | 7.16 | 7.3 | 1.96% | 0.41% | -18.25% | 14956 | 0.1088 | 20.03 | 7.27 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230321 | 7.02 | 7.17 | 6.96 | 7.16 | 2.43% | 1.13% | -19.82% | 15531 | 0.1099 | 20.34 | 7.08 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230320 | 7.14 | 7.18 | 6.98 | 6.99 | -1.27% | -0.99% | -21.72% | 18140 | 0.128 | 23.78 | 7.06 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230317 | 7.23 | 7.29 | 7.08 | 7.08 | -2.07% | -1.39% | -20.72% | 25383 | 0.1822 | 33.73 | 7.18 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230316 | 7.25 | 7.29 | 7.23 | 7.23 | -0.41% | -0.41% | -19.04% | 14534 | 0.1055 | 20.01 | 7.26 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230315 | 7.23 | 7.33 | 7.23 | 7.26 | 0.14% | -0.41% | -18.7% | 16278 | 0.1186 | 22.34 | 7.29 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230314 | 7.27 | 7.31 | 7.18 | 7.25 | -0.55% | 0.28% | -18.81% | 18139 | 0.1312 | 25.55 | 7.23 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230313 | 7.23 | 7.29 | 7.14 | 7.29 | 0.83% | 0.97% | -18.37% | 17762 | 0.1282 | 24.8 | 7.22 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230310 | 7.28 | 7.32 | 7.19 | 7.23 | -1.09% | -0.28% | -19.04% | 19463 | 0.1412 | 31.85 | 7.25 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230309 | 7.27 | 7.34 | 7.21 | 7.31 | 0.69% | 0.55% | -18.14% | 13483 | 0.098 | 21.66 | 7.27 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230308 | 7.26 | 7.3 | 7.18 | 7.26 | 0.69% | 0.28% | -18.7% | 15323 | 0.111 | 24.61 | 7.24 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230307 | 7.36 | 7.36 | 7.19 | 7.21 | -1.5% | -0.69% | -19.26% | 16641 | 0.1208 | 26.51 | 7.26 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230306 | 7.37 | 7.37 | 7.17 | 7.32 | 0.97% | 0.41% | -18.03% | 23782 | 0.1733 | 36.3 | 7.29 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230303 | 7.36 | 7.36 | 7.24 | 7.25 | -0.96% | -0.55% | -18.81% | 11045 | 0.0805 | 16.05 | 7.29 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230302 | 7.34 | 7.41 | 7.31 | 7.32 | -0.27% | -0.41% | -18.03% | 15735 | 0.1157 | 21.1 | 7.35 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230301 | 7.42 | 7.44 | 7.28 | 7.34 | -0.68% | -0.27% | -17.81% | 17853 | 0.1314 | 21.46 | 7.36 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230228 | 7.24 | 7.4 | 7.24 | 7.39 | 2.07% | 0.54% | -17.25% | 21182 | 0.1556 | 22.44 | 7.35 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230227 | 7.39 | 7.43 | 7.19 | 7.24 | -1.23% | -0.96% | -18.92% | 19930 | 0.1456 | 21.62 | 7.31 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230224 | 7.37 | 7.39 | 7.2 | 7.33 | 0.41% | 0.41% | -17.92% | 17625 | 0.1287 | 19.22 | 7.3 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230223 | 7.42 | 7.48 | 7.28 | 7.3 | -1.88% | -0.82% | -18.25% | 18669 | 0.1374 | 20.99 | 7.36 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230222 | 7.49 | 7.49 | 7.39 | 7.44 | -0.4% | 0.27% | -16.69% | 11533 | 0.0856 | 13.16 | 7.42 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230221 | 7.51 | 7.62 | 7.44 | 7.47 | -0.13% | -0.53% | -16.35% | 9468 | 0.0711 | 11.03 | 7.51 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230220 | 7.46 | 7.5 | 7.41 | 7.48 | 0.94% | 0.4% | -16.24% | 9798 | 0.073 | 11.82 | 7.45 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230217 | 7.41 | 7.6 | 7.38 | 7.41 | -0.13% | -0.54% | -17.02% | 15474 | 0.1153 | 19.93 | 7.45 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230216 | 7.62 | 7.66 | 7.36 | 7.42 | -2.37% | -1.59% | -16.91% | 16867 | 0.1271 | 24.03 | 7.54 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230215 | 7.57 | 7.62 | 7.53 | 7.6 | 0.4% | 0.26% | -14.89% | 9031 | 0.0685 | 14.73 | 7.58 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230214 | 7.55 | 7.58 | 7.49 | 7.57 | 0.8% | 0.4% | -15.23% | 11298 | 0.0852 | 22.3 | 7.54 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230213 | 7.53 | 7.7 | 7.47 | 7.51 | -0.13% | -0.13% | -15.9% | 13417 | 0.1009 | 26.77 | 7.52 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230210 | 7.49 | 7.6 | 7.45 | 7.52 | 0.4% | -0.13% | -15.79% | 9931 | 0.0748 | 19.66 | 7.53 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230209 | 7.48 | 7.53 | 7.44 | 7.49 | -0.13% | 0.13% | -16.13% | 9905 | 0.0741 | 19.71 | 7.48 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230208 | 7.5 | 7.55 | 7.46 | 7.5 | -0.13% | 0% | -16.01% | 8076 | 0.0606 | 16.62 | 7.5 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230207 | 7.48 | 7.54 | 7.43 | 7.51 | 0.27% | 0.4% | -15.9% | 12100 | 0.0905 | 25 | 7.48 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230206 | 7.35 | 7.53 | 7.33 | 7.49 | 2.18% | 0.54% | -16.13% | 17810 | 0.1327 | 36.57 | 7.45 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230203 | 7.35 | 7.43 | 7.26 | 7.33 | -0.27% | -0.14% | -17.92% | 11121 | 0.0816 | 21.41 | 7.34 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230202 | 7.35 | 7.41 | 7.22 | 7.35 | 0.41% | 0% | -17.69% | 15886 | 0.1167 | 30.03 | 7.35 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230201 | 7.22 | 7.34 | 7.22 | 7.32 | 1.39% | 0.27% | -18.03% | 16583 | 0.121 | 32.09 | 7.3 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230131 | 7.18 | 7.23 | 7.14 | 7.22 | 0.42% | 0.42% | -19.15% | 11281 | 0.0811 | 21.22 | 7.19 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230130 | 7.12 | 7.3 | 7.07 | 7.19 | 2.28% | 0.14% | -19.48% | 19602 | 0.1407 | 33.15 | 7.18 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230120 | 6.99 | 7.05 | 6.97 | 7.03 | 0.57% | 0.29% | -21.28% | 14687 | 0.103 | 26.09 | 7.01 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230119 | 6.93 | 7.02 | 6.91 | 6.99 | 0.87% | 0.29% | -21.72% | 9092 | 0.0634 | 26.63 | 6.97 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230118 | 6.85 | 6.95 | 6.82 | 6.93 | 1.17% | 0.43% | -22.4% | 13389 | 0.0924 | 21.29 | 6.9 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230117 | 6.91 | 6.92 | 6.81 | 6.85 | -0.72% | -0.15% | -23.29% | 17036 | 0.1168 | 26.24 | 6.86 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230116 | 6.89 | 7.04 | 6.82 | 6.9 | 0.58% | -0.72% | -22.73% | 22229 | 0.1544 | 34.26 | 6.95 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230113 | 6.83 | 6.91 | 6.81 | 6.86 | 0.59% | 0.15% | -23.18% | 7180 | 0.0492 | 11.57 | 6.85 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230112 | 6.86 | 6.97 | 6.8 | 6.82 | -0.73% | -0.58% | -23.63% | 9285 | 0.0637 | 15.38 | 6.86 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230111 | 6.92 | 6.98 | 6.84 | 6.87 | -0.72% | -0.58% | -23.07% | 9348 | 0.0646 | 15.69 | 6.91 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230110 | 7.05 | 7.07 | 6.91 | 6.92 | -1.98% | -0.43% | -22.51% | 8958 | 0.0623 | 15.82 | 6.95 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230109 | 7.05 | 7.13 | 6.99 | 7.06 | 1.15% | 0.14% | -20.94% | 11165 | 0.0787 | 23.86 | 7.05 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230106 | 7.09 | 7.09 | 6.95 | 6.98 | -1.27% | -0.57% | -21.84% | 13125 | 0.0922 | 28.93 | 7.02 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230105 | 7.23 | 7.24 | 7.03 | 7.07 | -2.21% | -0.42% | -20.83% | 15431 | 0.1095 | 36.27 | 7.1 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230104 | 7.03 | 7.25 | 7.01 | 7.23 | 2.7% | 0.84% | -19.04% | 16118 | 0.1155 | 41.39 | 7.17 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20230103 | 7.03 | 7.11 | 6.96 | 7.04 | 1% | 0.28% | -21.16% | 18692 | 0.1312 | 49.25 | 7.02 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221230 | 6.73 | 7.04 | 6.73 | 6.97 | 3.57% | 1.31% | -21.95% | 16951 | 0.1166 | 40.92 | 6.88 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221229 | 6.95 | 6.96 | 6.73 | 6.73 | -2.6% | -1.61% | -24.64% | 13297 | 0.0909 | 36.84 | 6.84 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221228 | 7.07 | 7.07 | 6.9 | 6.91 | -1.85% | -0.58% | -22.62% | 11029 | 0.0767 | 30.6 | 6.95 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221227 | 7.18 | 7.22 | 7 | 7.04 | -1.95% | -0.56% | -21.16% | 13436 | 0.0951 | 35.51 | 7.08 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221226 | 7.1 | 7.23 | 7.1 | 7.18 | 1.13% | 0.28% | -19.6% | 6490 | 0.0465 | 17.19 | 7.16 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221223 | 7.03 | 7.22 | 6.98 | 7.1 | 0.57% | 0% | -20.49% | 10121 | 0.0719 | 23.3 | 7.1 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221222 | 7.3 | 7.3 | 7.06 | 7.06 | -1.26% | -1.53% | -20.94% | 10918 | 0.0783 | 20.75 | 7.17 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221221 | 7.29 | 7.29 | 7.14 | 7.15 | -1.52% | -0.69% | -19.93% | 5404 | 0.0389 | 9.35 | 7.2 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221220 | 7.25 | 7.48 | 7.19 | 7.26 | -0.68% | -0.55% | -18.7% | 9155 | 0.0668 | 14.22 | 7.3 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221219 | 7.55 | 7.61 | 7.22 | 7.31 | -3.05% | -0.81% | -18.14% | 9941 | 0.0733 | 14.6 | 7.37 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221216 | 7.67 | 7.67 | 7.47 | 7.54 | -1.44% | 0.13% | -15.57% | 10619 | 0.08 | 15.12 | 7.53 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221215 | 7.76 | 7.82 | 7.64 | 7.65 | -0.91% | -0.78% | -14.33% | 8754 | 0.0675 | 12.56 | 7.71 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221214 | 7.63 | 7.81 | 7.63 | 7.72 | 0.78% | -0.26% | -13.55% | 10586 | 0.0819 | 25.59 | 7.74 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221213 | 7.61 | 7.67 | 7.58 | 7.66 | 0.79% | 0.39% | -14.22% | 7931 | 0.0605 | 10.95 | 7.63 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221212 | 7.76 | 7.8 | 7.55 | 7.6 | -1.81% | -0.52% | -14.89% | 10752 | 0.0821 | 14.67 | 7.64 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221209 | 7.88 | 7.92 | 7.74 | 7.74 | -1.4% | -0.64% | -13.33% | 8705 | 0.0678 | 12.77 | 7.79 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221208 | 7.89 | 7.9 | 7.76 | 7.85 | 0% | 0.26% | -12.09% | 7901 | 0.0619 | 13.35 | 7.83 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221207 | 7.96 | 7.96 | 7.81 | 7.85 | -0.51% | -0.13% | -12.09% | 7887 | 0.062 | 14.81 | 7.86 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221206 | 8.05 | 8.08 | 7.86 | 7.89 | -1.38% | -0.5% | -11.65% | 10942 | 0.0868 | 23.39 | 7.93 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221205 | 7.96 | 8.12 | 7.94 | 8 | 0.88% | -0.25% | -10.41% | 15791 | 0.1267 | 37.1 | 8.02 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221202 | 7.93 | 8.01 | 7.9 | 7.93 | 0% | -0.25% | -11.2% | 9964 | 0.0792 | 24.08 | 7.95 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221201 | 8.1 | 8.14 | 7.89 | 7.93 | -2.22% | -0.5% | -11.2% | 17671 | 0.1409 | 42.4 | 7.97 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221130 | 8.01 | 8.16 | 7.96 | 8.11 | 0.62% | 0.75% | -9.18% | 27882 | 0.2245 | 70.41 | 8.05 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221129 | 8 | 8.17 | 7.81 | 8.06 | 3.87% | 0.62% | -9.74% | 27970 | 0.2239 | 67.39 | 8.01 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221128 | 7.71 | 7.89 | 7.58 | 7.76 | 0% | 0.52% | -13.1% | 10178 | 0.0786 | 24.6 | 7.72 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221125 | 7.7 | 7.91 | 7.56 | 7.76 | -0.51% | -0.51% | -13.1% | 9215 | 0.0719 | 21.14 | 7.8 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221124 | 7.78 | 7.86 | 7.71 | 7.8 | 1.04% | 0.13% | -12.65% | 9020 | 0.0703 | 17.92 | 7.79 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221123 | 7.78 | 7.85 | 7.61 | 7.72 | -0.77% | 0% | -13.55% | 9122 | 0.0704 | 17.1 | 7.72 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221122 | 8 | 8.05 | 7.7 | 7.78 | -2.14% | -1.27% | -12.88% | 10972 | 0.0865 | 21.02 | 7.88 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221121 | 7.93 | 8.17 | 7.8 | 7.95 | -0.13% | -0.62% | -10.97% | 17277 | 0.1383 | 33.22 | 8 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221118 | 7.91 | 8.1 | 7.91 | 7.96 | 0.63% | -0.62% | -10.86% | 15236 | 0.122 | 28.25 | 8.01 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221117 | 8.02 | 8.07 | 7.86 | 7.91 | -1.62% | -0.38% | -11.42% | 20558 | 0.1633 | 36.61 | 7.94 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221116 | 7.76 | 8.16 | 7.72 | 8.04 | 3.74% | 1.13% | -9.97% | 27147 | 0.2157 | 48.15 | 7.95 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221115 | 7.73 | 7.78 | 7.61 | 7.75 | 0.91% | 0.52% | -13.21% | 12513 | 0.0965 | 21.74 | 7.71 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221114 | 7.79 | 7.81 | 7.67 | 7.68 | -0.26% | -0.78% | -14% | 11831 | 0.0916 | 19.5 | 7.74 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221111 | 7.77 | 7.88 | 7.7 | 7.7 | 0.39% | -1.03% | -13.77% | 17423 | 0.1356 | 28.63 | 7.78 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221110 | 7.67 | 7.77 | 7.6 | 7.67 | 0% | -0.13% | -14.11% | 15294 | 0.1174 | 26.41 | 7.68 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221109 | 7.76 | 7.79 | 7.63 | 7.67 | -1.03% | -0.52% | -14.11% | 8345 | 0.0643 | 14.47 | 7.71 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221108 | 7.73 | 7.8 | 7.65 | 7.75 | -0.13% | 0.52% | -13.21% | 8911 | 0.0687 | 14.69 | 7.71 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221107 | 7.6 | 7.83 | 7.57 | 7.76 | 2.11% | 0.65% | -13.1% | 16763 | 0.1293 | 26.28 | 7.71 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221104 | 7.54 | 7.63 | 7.43 | 7.6 | 1.74% | 0.8% | -14.89% | 10021 | 0.0756 | 15.47 | 7.54 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221103 | 7.5 | 7.57 | 7.41 | 7.47 | -0.66% | 0% | -16.35% | 7942 | 0.0593 | 12.54 | 7.47 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221102 | 7.39 | 7.56 | 7.39 | 7.52 | 1.76% | 0.4% | -15.79% | 11014 | 0.0825 | 17.12 | 7.49 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221101 | 7.23 | 7.44 | 7.16 | 7.39 | 2.78% | 0.96% | -17.25% | 12506 | 0.0916 | 19.5 | 7.32 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221031 | 7.28 | 7.28 | 6.99 | 7.19 | 1.84% | 0.7% | -19.48% | 11669 | 0.0833 | 17.84 | 7.14 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221028 | 7.44 | 7.51 | 7.01 | 7.06 | -4.98% | -2.22% | -20.94% | 8684 | 0.0627 | 12.53 | 7.22 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221027 | 7.5 | 7.6 | 7.4 | 7.43 | 0.68% | -1.07% | -16.8% | 9948 | 0.0747 | 14.32 | 7.51 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221026 | 7.17 | 7.41 | 6.96 | 7.38 | 2.5% | 0.54% | -17.36% | 6922 | 0.0508 | 9.76 | 7.34 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221025 | 7.25 | 7.37 | 7.07 | 7.2 | -0.69% | 0.14% | -19.37% | 9716 | 0.0699 | 13.62 | 7.19 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221024 | 7.6 | 7.69 | 7.19 | 7.25 | -4.98% | -1.89% | -18.81% | 13618 | 0.1006 | 20.63 | 7.39 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221021 | 7.62 | 7.7 | 7.51 | 7.63 | 0.66% | 0.39% | -14.56% | 6066 | 0.0461 | 9.62 | 7.6 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221020 | 7.61 | 7.72 | 7.53 | 7.58 | -0.52% | -0.52% | -15.12% | 8433 | 0.0643 | 13.43 | 7.62 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221019 | 7.77 | 7.82 | 7.59 | 7.62 | -2.31% | -0.39% | -14.67% | 11044 | 0.0845 | 18.13 | 7.65 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221018 | 7.73 | 7.92 | 7.66 | 7.8 | 0.52% | -0.13% | -12.65% | 12837 | 0.1002 | 21.29 | 7.81 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20221017 | 7.54 | 7.87 | 7.45 | 7.76 | 3.6% | 0.26% | -13.1% | 23437 | 0.1814 | 38.27 | 7.74 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0% |
| 20220720 | 9.71 | 10.44 | 9.3 | 9.44 | -2.48% | -3.28% | 5.71% | 59768 | 0.5833 | 1314.03 | 9.76 | 7.96% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220719 | 8.78 | 9.68 | 8.68 | 9.68 | 10% | 2% | 8.4% | 52705 | 0.5001 | 1126.61 | 9.49 | 4.98% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220718 | 8.19 | 8.98 | 8.19 | 8.8 | 5.77% | 0.92% | -1.46% | 20046 | 0.1748 | 393.78 | 8.72 | -3.54% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220715 | 8.85 | 8.85 | 8.28 | 8.32 | -2.35% | -1.89% | -6.83% | 11616 | 0.0985 | 221.9 | 8.48 | -6.19% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220714 | 8.53 | 8.57 | 8.45 | 8.52 | 0% | 0.24% | -4.59% | 4306 | 0.0366 | 82.45 | 8.5 | -5.97% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220713 | 8.39 | 8.59 | 8.3 | 8.52 | 1.55% | 0.24% | -4.59% | 5532 | 0.047 | 105.88 | 8.5 | -5.97% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220712 | 8.6 | 8.63 | 8.39 | 8.39 | -2.89% | -0.71% | -6.05% | 6720 | 0.0568 | 127.96 | 8.45 | -6.53% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220711 | 8.79 | 8.83 | 8.52 | 8.64 | -1.71% | -0.23% | -3.25% | 7105 | 0.0615 | 138.54 | 8.66 | -4.2% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220708 | 8.59 | 8.85 | 8.59 | 8.79 | 2.33% | 0.11% | -1.57% | 5351 | 0.047 | 105.88 | 8.78 | -2.88% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220707 | 8.79 | 8.94 | 8.59 | 8.59 | -1.15% | -1.26% | -3.81% | 10122 | 0.0881 | 198.47 | 8.7 | -3.76% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220706 | 8.78 | 8.83 | 8.56 | 8.69 | -1.03% | 0.35% | -2.69% | 5101 | 0.0442 | 99.57 | 8.66 | -4.2% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220705 | 9.02 | 9.02 | 8.72 | 8.78 | -2.12% | -0.45% | -1.68% | 5614 | 0.0495 | 111.51 | 8.82 | -2.43% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220704 | 8.94 | 9.15 | 8.76 | 8.97 | 0.34% | 0.22% | 0.45% | 4837 | 0.0433 | 97.54 | 8.95 | -1% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220701 | 9.02 | 9.25 | 8.92 | 8.94 | -0.89% | -0.89% | 0.11% | 8567 | 0.0773 | 174.14 | 9.02 | -0.22% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220630 | 9.4 | 9.49 | 9.02 | 9.02 | -3.84% | -1.96% | 1.01% | 12360 | 0.1137 | 256.14 | 9.2 | 1.77% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220629 | 9.43 | 9.72 | 9.18 | 9.38 | -0.53% | -0.74% | 5.04% | 20543 | 0.1941 | 437.26 | 9.45 | 4.54% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220628 | 8.69 | 9.5 | 8.68 | 9.43 | 6.8% | 2.5% | 5.6% | 22082 | 0.2032 | 457.76 | 9.2 | 1.77% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220627 | 8.8 | 8.94 | 8.61 | 8.83 | 2.67% | 0.23% | -1.12% | 14912 | 0.1314 | 296.01 | 8.81 | -2.54% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220624 | 8.48 | 8.62 | 8.41 | 8.6 | 0.94% | 0.94% | -3.7% | 8053 | 0.0686 | 154.54 | 8.52 | -5.75% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220623 | 8.7 | 8.8 | 8.39 | 8.52 | 1.31% | -1.27% | -4.59% | 11031 | 0.0952 | 214.46 | 8.63 | -4.54% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220622 | 8.43 | 8.55 | 8.38 | 8.41 | -1.41% | -0.47% | -5.82% | 4724 | 0.0399 | 89.89 | 8.45 | -6.53% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220621 | 8.45 | 8.64 | 8.4 | 8.53 | 0.59% | 0.12% | -4.48% | 8168 | 0.0696 | 156.79 | 8.52 | -5.75% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220620 | 8.3 | 8.53 | 8.24 | 8.48 | 1.92% | 0.83% | -5.04% | 7024 | 0.0591 | 133.14 | 8.41 | -6.97% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220617 | 8.32 | 8.47 | 8.12 | 8.32 | -0.95% | 0.36% | -6.83% | 4980 | 0.0413 | 93.04 | 8.29 | -8.3% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220616 | 8.25 | 8.48 | 8.25 | 8.4 | 1.82% | 0.12% | -5.94% | 4591 | 0.0385 | 86.73 | 8.39 | -7.19% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220615 | 8.34 | 8.5 | 8.25 | 8.25 | -1.32% | -1.43% | -7.61% | 5374 | 0.045 | 101.37 | 8.37 | -7.41% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220614 | 8.29 | 8.38 | 8.07 | 8.36 | 0.84% | 1.83% | -6.38% | 5761 | 0.0473 | 106.56 | 8.21 | -9.18% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220613 | 8.32 | 8.38 | 8.21 | 8.29 | -0.96% | -0.24% | -7.17% | 5237 | 0.0435 | 98 | 8.31 | -8.08% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220610 | 8.3 | 8.5 | 8.29 | 8.37 | 0.12% | -0.48% | -6.27% | 5233 | 0.044 | 99.12 | 8.41 | -6.97% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220609 | 8.39 | 8.57 | 8.3 | 8.36 | -1.99% | -0.24% | -6.38% | 6004 | 0.0503 | 113.31 | 8.38 | -7.3% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220608 | 9.02 | 9.02 | 8.4 | 8.53 | -1.84% | -1.27% | -4.48% | 9760 | 0.0843 | 189.91 | 8.64 | -4.42% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220607 | 8.92 | 8.92 | 8.6 | 8.69 | -2.03% | -0.11% | -2.69% | 7153 | 0.0622 | 140.12 | 8.7 | -3.76% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220606 | 8.65 | 8.95 | 8.65 | 8.87 | 1.95% | 0.11% | -0.67% | 9101 | 0.0806 | 181.57 | 8.86 | -1.99% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220602 | 8.45 | 8.74 | 8.45 | 8.7 | 1.16% | 0.93% | -2.58% | 8543 | 0.0736 | 165.8 | 8.62 | -4.65% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220601 | 8.86 | 8.86 | 8.55 | 8.6 | 0% | -0.81% | -3.7% | 9122 | 0.0791 | 178.19 | 8.67 | -4.09% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220531 | 8 | 8.63 | 8 | 8.6 | 0.47% | 1.3% | -3.7% | 10423 | 0.0885 | 199.37 | 8.49 | -6.08% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220530 | 8.85 | 8.88 | 8.5 | 8.56 | 0.82% | -0.81% | -4.14% | 8989 | 0.0776 | 174.81 | 8.63 | -4.54% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220527 | 8.33 | 8.77 | 8.33 | 8.49 | -1.39% | 0% | -4.93% | 9908 | 0.0841 | 189.46 | 8.49 | -6.08% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220526 | 8.48 | 9.11 | 8 | 8.61 | 3.61% | 0.58% | -3.58% | 14396 | 0.1233 | 277.77 | 8.56 | -5.31% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220525 | 7.94 | 8.31 | 7.94 | 8.31 | 3.88% | 1.09% | -6.94% | 7729 | 0.0635 | 143.05 | 8.22 | -9.07% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220524 | 8.41 | 8.48 | 8 | 8 | -5.66% | -2.44% | -10.41% | 10598 | 0.0869 | 195.76 | 8.2 | -9.29% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220523 | 8.57 | 8.75 | 8.41 | 8.48 | -1.05% | -0.59% | -5.04% | 10200 | 0.087 | 195.99 | 8.53 | -5.64% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220520 | 9.06 | 9.1 | 8.31 | 8.57 | 3.63% | -0.58% | -4.03% | 17175 | 0.1481 | 333.63 | 8.62 | -4.65% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220519 | 8.2 | 8.32 | 8.1 | 8.27 | 0.61% | 0.36% | -7.39% | 4905 | 0.0404 | 91.01 | 8.24 | -8.85% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220518 | 8.18 | 8.33 | 8.06 | 8.22 | 1.73% | -0.24% | -7.95% | 6324 | 0.0521 | 117.37 | 8.24 | -8.85% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220517 | 8.3 | 8.31 | 8.02 | 8.08 | 0% | -0.62% | -9.52% | 5992 | 0.0487 | 109.71 | 8.13 | -10.07% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220516 | 8.12 | 8.33 | 8.08 | 8.08 | 0.25% | -1.82% | -9.52% | 5337 | 0.0439 | 98.9 | 8.23 | -8.96% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220513 | 8.25 | 8.28 | 8.03 | 8.06 | 0.12% | -0.62% | -9.74% | 5770 | 0.0468 | 105.43 | 8.11 | -10.29% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220512 | 7.99 | 8.25 | 7.98 | 8.05 | 1.51% | -0.74% | -9.85% | 5744 | 0.0466 | 104.98 | 8.11 | -10.29% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220511 | 8.12 | 8.28 | 7.93 | 7.93 | -2.34% | -2.46% | -11.2% | 5866 | 0.0477 | 107.46 | 8.13 | -10.07% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220510 | 7.82 | 8.17 | 7.71 | 8.12 | 2.27% | 1.25% | -9.07% | 6619 | 0.0531 | 119.62 | 8.02 | -11.28% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220509 | 7.71 | 7.95 | 7.66 | 7.94 | 3.66% | 0.76% | -11.09% | 8330 | 0.0656 | 147.78 | 7.88 | -12.83% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220506 | 7.6 | 7.98 | 7.44 | 7.66 | 0.39% | -1.29% | -14.22% | 9845 | 0.0764 | 172.11 | 7.76 | -14.16% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220505 | 7.72 | 7.85 | 7.53 | 7.63 | -0.65% | -0.91% | -14.56% | 6933 | 0.0534 | 120.3 | 7.7 | -14.82% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220429 | 7.22 | 7.75 | 7.14 | 7.68 | 8.47% | 1.72% | -14% | 10463 | 0.079 | 177.97 | 7.55 | -16.48% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220428 | 7.27 | 7.38 | 7.02 | 7.08 | -3.28% | -1.8% | -20.72% | 8164 | 0.0589 | 132.69 | 7.21 | -20.24% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220427 | 7 | 7.39 | 6.98 | 7.32 | 2.38% | 1.95% | -18.03% | 7934 | 0.057 | 128.41 | 7.18 | -20.58% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220426 | 7.76 | 7.85 | 7.15 | 7.15 | -7.86% | -4.79% | -19.93% | 7168 | 0.0538 | 121.2 | 7.51 | -16.92% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220425 | 8.33 | 8.39 | 7.75 | 7.76 | -8.38% | -3.12% | -13.1% | 8219 | 0.0658 | 148.23 | 8.01 | -11.39% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220422 | 8.55 | 8.64 | 8.35 | 8.47 | -0.94% | -0.24% | -5.15% | 4052 | 0.0344 | 77.49 | 8.49 | -6.08% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220421 | 8.8 | 8.98 | 8.52 | 8.55 | -2.84% | -1.38% | -4.26% | 5770 | 0.05 | 112.64 | 8.67 | -4.09% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220420 | 8.98 | 9.07 | 8.78 | 8.8 | -1.9% | -1.01% | -1.46% | 5624 | 0.05 | 112.64 | 8.89 | -1.66% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220419 | 8.85 | 9.1 | 8.8 | 8.97 | 0.56% | 0.45% | 0.45% | 4993 | 0.0446 | 100.47 | 8.93 | -1.22% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220418 | 8.58 | 8.96 | 8.49 | 8.92 | 2.18% | 1.59% | -0.11% | 6161 | 0.0541 | 121.87 | 8.78 | -2.88% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220415 | 8.92 | 8.92 | 8.65 | 8.73 | -2.24% | -0.11% | -2.24% | 8785 | 0.0768 | 173.01 | 8.74 | -3.32% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220414 | 9.01 | 9.09 | 8.83 | 8.93 | -0.56% | -0.45% | 0% | 5977 | 0.0536 | 120.75 | 8.97 | -0.77% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220413 | 9.1 | 9.18 | 8.92 | 8.98 | -1.54% | -0.55% | 0.56% | 5159 | 0.0466 | 104.98 | 9.03 | -0.11% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220412 | 8.85 | 9.16 | 8.82 | 9.12 | 3.05% | 1.45% | 2.13% | 6104 | 0.0549 | 123.68 | 8.99 | -0.55% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220411 | 9.14 | 9.14 | 8.82 | 8.85 | -3.28% | -1.23% | -0.9% | 7861 | 0.0704 | 158.59 | 8.96 | -0.88% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220408 | 9.35 | 9.55 | 9.09 | 9.15 | -2.56% | -0.54% | 2.46% | 8749 | 0.0805 | 181.35 | 9.2 | 1.77% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220407 | 9.68 | 9.75 | 8.71 | 9.39 | -3% | -0.53% | 5.15% | 8962 | 0.0846 | 190.58 | 9.44 | 4.42% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220401 | 9.53 | 9.58 | 9.35 | 9.51 | -0.21% | 0.74% | 6.49% | 7677 | 0.0725 | 163.33 | 9.44 | 4.42% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220331 | 9.67 | 9.7 | 9.5 | 9.53 | -0.52% | -0.42% | 6.72% | 8161 | 0.0781 | 175.94 | 9.57 | 5.86% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220330 | 9.46 | 9.83 | 9.38 | 9.58 | 1.81% | -0.31% | 7.28% | 11308 | 0.1087 | 244.87 | 9.61 | 6.31% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220329 | 9.54 | 9.65 | 9.33 | 9.41 | -1.26% | -0.32% | 5.38% | 8526 | 0.0805 | 181.35 | 9.44 | 4.42% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220328 | 9.97 | 9.97 | 9.42 | 9.53 | -3.83% | -0.31% | 6.72% | 14481 | 0.1384 | 311.78 | 9.56 | 5.75% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220325 | 9.6 | 10.22 | 9.35 | 9.91 | 1.64% | 1.43% | 10.97% | 38794 | 0.3789 | 853.57 | 9.77 | 8.08% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220324 | 9.99 | 10.59 | 9.45 | 9.75 | -2.3% | -2.5% | 9.18% | 44462 | 0.4447 | 1001.8 | 10 | 10.62% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220323 | 9.66 | 9.98 | 9.49 | 9.98 | 3.31% | 2.67% | 11.76% | 17740 | 0.1725 | 388.6 | 9.72 | 7.52% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220322 | 9.63 | 9.75 | 9.45 | 9.66 | 1.15% | 0.52% | 8.17% | 13523 | 0.13 | 292.86 | 9.61 | 6.31% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220321 | 9.22 | 9.58 | 9.22 | 9.55 | 3.35% | 1.06% | 6.94% | 12320 | 0.1164 | 262.22 | 9.45 | 4.54% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220318 | 9.15 | 9.24 | 9.01 | 9.24 | 1.99% | 0.87% | 3.47% | 9208 | 0.0843 | 189.91 | 9.16 | 1.33% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220317 | 8.81 | 9.3 | 8.81 | 9.06 | 2.84% | -0.33% | 1.46% | 13591 | 0.1235 | 278.22 | 9.09 | 0.55% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220316 | 8.5 | 8.94 | 8.24 | 8.81 | 5.64% | 2.32% | -1.34% | 11610 | 0.1 | 225.28 | 8.61 | -4.76% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220315 | 8.83 | 8.92 | 8.34 | 8.34 | -6.71% | -3.7% | -6.61% | 11182 | 0.0968 | 218.07 | 8.66 | -4.2% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220311 | 9.58 | 9.7 | 9.3 | 9.37 | -3.6% | -0.53% | 4.93% | 16417 | 0.1546 | 348.28 | 9.42 | 4.2% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220310 | 9.16 | 9.9 | 9.08 | 9.72 | 7.4% | 1.57% | 8.85% | 30781 | 0.2947 | 663.89 | 9.57 | 5.86% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220309 | 9.09 | 9.13 | 8.55 | 9.05 | 0.56% | 1.91% | 1.34% | 9372 | 0.0832 | 187.43 | 8.88 | -1.77% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220308 | 9.38 | 9.52 | 9 | 9 | -3.95% | -1.42% | 0.78% | 9491 | 0.0867 | 195.31 | 9.13 | 1% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220307 | 9.47 | 9.55 | 9.25 | 9.37 | -0.95% | -0.21% | 4.93% | 6157 | 0.0578 | 130.21 | 9.39 | 3.87% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220304 | 9.54 | 9.64 | 9.39 | 9.46 | -0.53% | -0.42% | 5.94% | 9252 | 0.0879 | 198.02 | 9.5 | 5.09% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220303 | 9.51 | 9.66 | 9.49 | 9.51 | 0.11% | -0.31% | 6.49% | 7443 | 0.071 | 159.95 | 9.54 | 5.53% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220302 | 9.34 | 9.55 | 9.34 | 9.5 | 1.6% | 0.21% | 6.38% | 8926 | 0.0846 | 190.58 | 9.48 | 4.87% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220301 | 9.29 | 9.41 | 9.29 | 9.35 | 0.65% | 0% | 4.7% | 4577 | 0.0428 | 96.42 | 9.35 | 3.43% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220228 | 9.42 | 9.48 | 9.07 | 9.29 | -1.28% | 0.54% | 4.03% | 10408 | 0.0962 | 216.72 | 9.24 | 2.21% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220225 | 9.34 | 9.61 | 9.34 | 9.41 | 0.86% | -0.63% | 5.38% | 7667 | 0.0726 | 163.55 | 9.47 | 4.76% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220224 | 9.63 | 9.85 | 9.15 | 9.33 | -3.52% | -1.27% | 4.48% | 13816 | 0.1306 | 294.21 | 9.45 | 4.54% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220223 | 9.48 | 9.74 | 9.43 | 9.67 | 2.11% | 0.52% | 8.29% | 9772 | 0.094 | 211.76 | 9.62 | 6.42% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220222 | 9.53 | 9.6 | 9.35 | 9.47 | -1.04% | 0.11% | 6.05% | 18711 | 0.177 | 398.74 | 9.46 | 4.65% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220221 | 9.25 | 9.66 | 9.19 | 9.57 | 4.02% | 1.06% | 7.17% | 20557 | 0.1946 | 438.39 | 9.47 | 4.76% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220218 | 9.16 | 9.27 | 9.07 | 9.2 | 0.99% | 0.66% | 3.02% | 7448 | 0.0681 | 153.41 | 9.14 | 1.11% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220217 | 9.31 | 9.35 | 9.11 | 9.11 | -2.15% | -1.3% | 2.02% | 8704 | 0.0803 | 180.9 | 9.23 | 2.1% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220216 | 9.09 | 9.37 | 9 | 9.31 | 3.1% | 0.98% | 4.26% | 17031 | 0.157 | 353.68 | 9.22 | 1.99% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220215 | 9.16 | 9.22 | 8.92 | 9.03 | -1.42% | 0.33% | 1.12% | 9386 | 0.0845 | 190.36 | 9 | -0.44% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220214 | 9.13 | 9.35 | 9.05 | 9.16 | 0.55% | -0.54% | 2.58% | 8219 | 0.0757 | 170.53 | 9.21 | 1.88% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220211 | 9.25 | 9.33 | 9.07 | 9.11 | -1.62% | -0.55% | 2.02% | 8163 | 0.0748 | 168.51 | 9.16 | 1.33% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220210 | 9.37 | 9.37 | 9.19 | 9.26 | -0.86% | 0.11% | 3.7% | 7071 | 0.0654 | 147.33 | 9.25 | 2.32% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20220209 | 9.37 | 9.42 | 9.3 | 9.34 | -0.11% | -0.11% | 4.59% | 6204 | 0.058 | 130.66 | 9.35 | 3.43% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211203 | 9.38 | 9.73 | 9.32 | 9.64 | 2.77% | 0.63% | 7.95% | 13516 | 0.1295 | 291.73 | 9.58 | 5.97% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211202 | 9.56 | 9.77 | 9.35 | 9.38 | -1.57% | -1.05% | 5.04% | 7461 | 0.0707 | 159.27 | 9.48 | 4.87% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211201 | 9.4 | 9.59 | 9.13 | 9.53 | 2.47% | 1.06% | 6.72% | 9674 | 0.0912 | 205.45 | 9.43 | 4.31% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211130 | 9.3 | 9.47 | 9.27 | 9.3 | -0.11% | -0.75% | 4.14% | 5498 | 0.0515 | 116.02 | 9.37 | 3.65% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211129 | 9.41 | 9.45 | 9.25 | 9.31 | -2% | -0.21% | 4.26% | 7574 | 0.0707 | 159.27 | 9.33 | 3.21% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211126 | 9.7 | 9.7 | 9.29 | 9.5 | -1.04% | 1.06% | 6.38% | 8149 | 0.0766 | 172.56 | 9.4 | 3.98% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211125 | 9.26 | 9.65 | 9.26 | 9.6 | 3.45% | 1.05% | 7.5% | 9610 | 0.0913 | 205.68 | 9.5 | 5.09% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211124 | 9.31 | 9.34 | 9.21 | 9.28 | -0.54% | 0.11% | 3.92% | 6324 | 0.0586 | 132.01 | 9.27 | 2.54% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211123 | 9.3 | 9.39 | 9.23 | 9.33 | 0.21% | 0% | 4.48% | 4225 | 0.0394 | 88.76 | 9.33 | 3.21% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211122 | 9.45 | 9.53 | 9.25 | 9.31 | -1.48% | -0.21% | 4.26% | 5625 | 0.0525 | 118.27 | 9.33 | 3.21% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211119 | 9.26 | 9.56 | 9.26 | 9.45 | 2.38% | 0.11% | 5.82% | 7471 | 0.0705 | 158.82 | 9.44 | 4.42% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211118 | 9.59 | 9.59 | 9.23 | 9.23 | -2.84% | -1.81% | 3.36% | 5064 | 0.0476 | 107.23 | 9.4 | 3.98% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211117 | 9.36 | 9.5 | 9.26 | 9.5 | 2.59% | 1.28% | 6.38% | 7348 | 0.0689 | 155.22 | 9.38 | 3.76% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211116 | 9.74 | 9.74 | 9.25 | 9.26 | -2.73% | -1.8% | 3.7% | 7413 | 0.0699 | 157.47 | 9.43 | 4.31% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211115 | 9.4 | 9.64 | 9.34 | 9.52 | 1.28% | 0.32% | 6.61% | 6188 | 0.0587 | 132.24 | 9.49 | 4.98% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211112 | 9.29 | 9.48 | 9.21 | 9.4 | 1.18% | 0.75% | 5.26% | 7435 | 0.0694 | 156.34 | 9.33 | 3.21% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211111 | 9.2 | 9.35 | 9.14 | 9.29 | 0.43% | 0.32% | 4.03% | 6620 | 0.0613 | 138.09 | 9.26 | 2.43% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211110 | 9.2 | 9.36 | 9.02 | 9.25 | -0.11% | 1.09% | 3.58% | 5287 | 0.0484 | 109.03 | 9.15 | 1.22% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211109 | 9.1 | 9.54 | 9.05 | 9.26 | 1.98% | -0.75% | 3.7% | 10434 | 0.0974 | 219.42 | 9.33 | 3.21% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211108 | 8.88 | 9.13 | 8.7 | 9.08 | 3.18% | 1.45% | 1.68% | 7733 | 0.0692 | 155.89 | 8.95 | -1% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211105 | 9.07 | 9.07 | 8.8 | 8.8 | -2.11% | -0.68% | -1.46% | 6187 | 0.0548 | 123.45 | 8.86 | -1.99% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211104 | 8.9 | 9.06 | 8.88 | 8.99 | 1.35% | 0.11% | 0.67% | 4144 | 0.0372 | 83.8 | 8.98 | -0.66% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211103 | 8.86 | 9.03 | 8.8 | 8.87 | 0.11% | -0.34% | -0.67% | 6660 | 0.0593 | 133.59 | 8.9 | -1.55% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211102 | 9.22 | 9.25 | 8.7 | 8.86 | -2.64% | -0.89% | -0.78% | 8498 | 0.076 | 171.21 | 8.94 | -1.11% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211101 | 9.38 | 9.38 | 9.03 | 9.1 | -1.3% | -0.44% | 1.9% | 4167 | 0.0381 | 85.83 | 9.14 | 1.11% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211029 | 9.46 | 9.46 | 9.11 | 9.22 | -0.75% | -0.54% | 3.25% | 4585 | 0.0425 | 95.74 | 9.27 | 2.54% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211028 | 9.18 | 9.46 | 9.04 | 9.29 | -0.11% | -0.43% | 4.03% | 6691 | 0.0624 | 140.57 | 9.33 | 3.21% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211027 | 9.51 | 9.69 | 9.16 | 9.3 | -3.33% | 0.11% | 4.14% | 7333 | 0.0681 | 153.41 | 9.29 | 2.77% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211026 | 9.65 | 9.85 | 9.54 | 9.62 | 0.21% | -0.21% | 7.73% | 6860 | 0.0661 | 148.91 | 9.64 | 6.64% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211025 | 9.89 | 9.89 | 9.5 | 9.6 | -2.93% | -0.21% | 7.5% | 9357 | 0.09 | 202.75 | 9.62 | 6.42% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211022 | 10.13 | 10.25 | 9.8 | 9.89 | -2.37% | -0.4% | 10.75% | 6485 | 0.0644 | 145.08 | 9.93 | 9.85% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211021 | 9.77 | 10.33 | 9.77 | 10.13 | 0.2% | 0.1% | 13.44% | 6641 | 0.0672 | 151.39 | 10.12 | 11.95% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211020 | 10.57 | 10.57 | 9.99 | 10.11 | -4.08% | -0.59% | 13.21% | 10082 | 0.1025 | 230.91 | 10.17 | 12.5% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211019 | 11.15 | 11.15 | 10.42 | 10.54 | -2.95% | -0.57% | 18.03% | 7811 | 0.0828 | 186.53 | 10.6 | 17.26% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211018 | 11.08 | 11.12 | 10.61 | 10.86 | 0.93% | -0.09% | 21.61% | 6643 | 0.0722 | 162.65 | 10.87 | 20.24% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211015 | 10.99 | 11.2 | 10.71 | 10.76 | -2.8% | -2.18% | 20.49% | 9515 | 0.1047 | 235.86 | 11 | 21.68% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211014 | 11.56 | 11.56 | 10.75 | 11.07 | -4.57% | 0.27% | 23.96% | 18385 | 0.2029 | 457.08 | 11.04 | 22.12% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211013 | 11.13 | 11.87 | 11.06 | 11.6 | 4.6% | 1.05% | 29.9% | 14552 | 0.167 | 376.21 | 11.48 | 26.99% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211012 | 11.31 | 11.31 | 10.96 | 11.09 | -1.51% | -0.18% | 24.19% | 6508 | 0.0723 | 162.87 | 11.11 | 22.9% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211011 | 11.12 | 11.3 | 10.92 | 11.26 | 2.18% | 0.9% | 26.09% | 6504 | 0.0726 | 163.55 | 11.16 | 23.45% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20211008 | 10.87 | 11.2 | 10.67 | 11.02 | 3.28% | 0.36% | 23.4% | 6391 | 0.0702 | 158.14 | 10.98 | 21.46% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210930 | 10.56 | 10.73 | 10.42 | 10.67 | 1.04% | 0.76% | 19.48% | 4664 | 0.0494 | 111.29 | 10.59 | 17.15% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210929 | 10.7 | 11.12 | 10.38 | 10.56 | -2.13% | -2.04% | 18.25% | 6394 | 0.0689 | 155.22 | 10.78 | 19.25% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210928 | 10.59 | 10.95 | 10.49 | 10.79 | 3.65% | 1.03% | 20.83% | 6919 | 0.0739 | 166.48 | 10.68 | 18.14% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210927 | 10.62 | 10.86 | 10.3 | 10.41 | -1.98% | -1.33% | 16.57% | 8162 | 0.0861 | 193.96 | 10.55 | 16.7% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210924 | 11.23 | 11.27 | 10.61 | 10.62 | -4.92% | -1.76% | 18.92% | 6543 | 0.0707 | 159.27 | 10.81 | 19.58% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210923 | 10.89 | 11.29 | 10.75 | 11.17 | 2.01% | 0.45% | 25.08% | 7075 | 0.0787 | 177.29 | 11.12 | 23.01% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210922 | 11.18 | 11.19 | 10.48 | 10.95 | -1.97% | 1.67% | 22.62% | 11320 | 0.1219 | 274.61 | 10.77 | 19.14% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210917 | 11.61 | 11.64 | 10.57 | 11.17 | -3.71% | -0.98% | 25.08% | 10700 | 0.1207 | 271.91 | 11.28 | 24.78% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210916 | 11.44 | 11.94 | 11.44 | 11.6 | 0.35% | -0.94% | 29.9% | 10739 | 0.1258 | 283.4 | 11.71 | 29.54% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210915 | 11.5 | 11.67 | 11.36 | 11.56 | -0.94% | 0.7% | 29.45% | 6221 | 0.0714 | 160.85 | 11.48 | 26.99% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210914 | 11.59 | 11.82 | 11.4 | 11.67 | 0.69% | 0.17% | 30.68% | 6610 | 0.077 | 173.46 | 11.65 | 28.87% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210913 | 11.68 | 11.7 | 11.28 | 11.59 | -0.52% | 1.4% | 29.79% | 6326 | 0.0723 | 162.87 | 11.43 | 26.44% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210910 | 11.9 | 11.9 | 11.53 | 11.65 | -1.1% | -0.17% | 30.46% | 7852 | 0.0916 | 206.35 | 11.67 | 29.09% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210909 | 12.01 | 12.19 | 11.53 | 11.78 | -2.81% | -0.08% | 31.91% | 9794 | 0.1155 | 260.19 | 11.79 | 30.42% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210908 | 11.88 | 12.15 | 11.75 | 12.12 | 2.62% | 1.08% | 35.72% | 9047 | 0.1085 | 244.42 | 11.99 | 32.63% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210907 | 12.03 | 12.14 | 11.7 | 11.81 | -1.83% | -0.59% | 32.25% | 13771 | 0.1636 | 368.55 | 11.88 | 31.42% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210906 | 12.09 | 12.31 | 11.84 | 12.03 | 0% | -0.25% | 34.71% | 14188 | 0.1711 | 385.45 | 12.06 | 33.41% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210729 | 12.85 | 13.3 | 12.8 | 12.95 | 0.86% | -1.22% | 45.02% | 6086 | 0.0798 | 179.77 | 13.11 | 45.02% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210728 | 13.14 | 13.46 | 12.49 | 12.84 | -2.21% | 0.39% | 43.78% | 11120 | 0.1422 | 320.34 | 12.79 | 41.48% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210727 | 13.41 | 13.71 | 13.08 | 13.13 | -2.38% | -2.09% | 47.03% | 12033 | 0.1614 | 363.6 | 13.41 | 48.34% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210726 | 13.79 | 13.79 | 13.08 | 13.45 | -2.54% | 0.45% | 50.62% | 14836 | 0.1987 | 447.62 | 13.39 | 48.12% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210723 | 14.46 | 14.46 | 13.8 | 13.8 | -4.56% | -1.78% | 54.54% | 13017 | 0.1829 | 412.03 | 14.05 | 55.42% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210722 | 14.1 | 14.49 | 13.5 | 14.46 | 2.63% | 3.36% | 61.93% | 17546 | 0.2455 | 553.05 | 13.99 | 54.76% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210721 | 14.36 | 14.48 | 13.99 | 14.09 | -2.02% | -0.49% | 57.78% | 10892 | 0.1542 | 347.38 | 14.16 | 56.64% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210720 | 14.22 | 14.51 | 13.82 | 14.38 | 0.91% | 1.13% | 61.03% | 9885 | 0.1406 | 316.74 | 14.22 | 57.3% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210719 | 14.73 | 14.79 | 14.11 | 14.25 | -3.46% | -1.04% | 59.57% | 13434 | 0.1934 | 435.68 | 14.4 | 59.29% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210716 | 15.31 | 15.5 | 14.61 | 14.76 | -3.02% | -0.87% | 65.29% | 16398 | 0.2441 | 549.9 | 14.89 | 64.71% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210715 | 14.75 | 15.3 | 14.56 | 15.22 | 3.19% | 1.74% | 70.44% | 13565 | 0.2029 | 457.08 | 14.96 | 65.49% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210714 | 14.64 | 14.99 | 14.46 | 14.75 | 0.48% | -0.34% | 65.17% | 13848 | 0.205 | 461.82 | 14.8 | 63.72% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210713 | 15.02 | 15.21 | 14.5 | 14.68 | -2.33% | -0.81% | 64.39% | 18506 | 0.2739 | 617.03 | 14.8 | 63.72% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210712 | 15.36 | 15.65 | 14.91 | 15.03 | -0.2% | -1.7% | 68.31% | 43693 | 0.6682 | 1505.29 | 15.29 | 69.14% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210709 | 13.64 | 15.06 | 13.64 | 15.06 | 10.01% | 3.36% | 68.65% | 28409 | 0.414 | 932.64 | 14.57 | 61.17% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210708 | 13.64 | 13.8 | 13.55 | 13.69 | 0.44% | 0% | 53.3% | 8262 | 0.1131 | 254.79 | 13.69 | 51.44% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210707 | 13.45 | 13.97 | 13 | 13.63 | -0.73% | -0.66% | 52.63% | 10600 | 0.1454 | 327.55 | 13.72 | 51.77% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210706 | 13 | 13.86 | 13 | 13.73 | 0.88% | 0.29% | 53.75% | 16539 | 0.2264 | 510.02 | 13.69 | 51.44% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210705 | 13.26 | 13.86 | 13.14 | 13.61 | 3.03% | 0.15% | 52.41% | 14096 | 0.1915 | 431.4 | 13.59 | 50.33% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210702 | 14.11 | 14.11 | 12.61 | 13.21 | -5.64% | -1.78% | 47.93% | 17416 | 0.2343 | 527.82 | 13.45 | 48.78% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210701 | 13.43 | 14.18 | 13.43 | 14 | 3.17% | 0.36% | 56.77% | 15585 | 0.2174 | 489.75 | 13.95 | 54.31% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210630 | 13.95 | 14.1 | 13.3 | 13.57 | -1.95% | -0.59% | 51.96% | 16825 | 0.2297 | 517.46 | 13.65 | 51% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210629 | 13.78 | 14.35 | 13.55 | 13.84 | 1.32% | -0.29% | 54.98% | 19714 | 0.2737 | 616.58 | 13.88 | 53.54% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210628 | 13.44 | 13.85 | 13.35 | 13.66 | 1.64% | 0.15% | 52.97% | 14452 | 0.1971 | 444.02 | 13.64 | 50.88% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210625 | 13.55 | 13.69 | 13.34 | 13.44 | -0.81% | -0.07% | 50.5% | 12142 | 0.1633 | 367.88 | 13.45 | 48.78% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210624 | 13.07 | 13.8 | 13.03 | 13.55 | 3.51% | 0.67% | 51.74% | 21380 | 0.2877 | 648.12 | 13.46 | 48.89% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210623 | 12.65 | 13.16 | 12.5 | 13.09 | 2.67% | 1.16% | 46.58% | 20869 | 0.2701 | 608.47 | 12.94 | 43.14% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210622 | 13.1 | 13.57 | 12.68 | 12.75 | -2.67% | -2.6% | 42.78% | 32195 | 0.4215 | 949.54 | 13.09 | 44.8% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210621 | 12.85 | 13.39 | 12.8 | 13.1 | 1.47% | 0.23% | 46.7% | 21377 | 0.2795 | 629.65 | 13.07 | 44.58% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210618 | 12.44 | 12.93 | 12.22 | 12.91 | 2.87% | 1.57% | 44.57% | 22380 | 0.2844 | 640.68 | 12.71 | 40.6% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210617 | 12.68 | 12.87 | 12.22 | 12.55 | -1.03% | 0.08% | 40.54% | 24864 | 0.3119 | 702.64 | 12.54 | 38.72% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210616 | 12.92 | 13.18 | 12.65 | 12.68 | -1.63% | -1.55% | 41.99% | 16317 | 0.2102 | 473.53 | 12.88 | 42.48% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210615 | 12.8 | 13.2 | 12.33 | 12.89 | 1.34% | 0.7% | 44.34% | 24054 | 0.308 | 693.85 | 12.8 | 41.59% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210611 | 12.01 | 13.1 | 11.88 | 12.72 | 6.27% | 1.76% | 42.44% | 33440 | 0.4181 | 941.88 | 12.5 | 38.27% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210610 | 11.72 | 12 | 11.67 | 11.97 | 0.17% | 1.27% | 34.04% | 19566 | 0.2312 | 520.84 | 11.82 | 30.75% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210609 | 11.27 | 12.35 | 11.27 | 11.95 | 4% | 1.36% | 33.82% | 28063 | 0.331 | 745.66 | 11.79 | 30.42% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210608 | 11.44 | 11.6 | 11.27 | 11.49 | 0.79% | 0.61% | 28.67% | 12543 | 0.1433 | 322.82 | 11.42 | 26.33% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210607 | 11.5 | 11.65 | 11.29 | 11.4 | -0.44% | -0.44% | 27.66% | 13062 | 0.1496 | 337.01 | 11.45 | 26.66% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210604 | 11.17 | 11.63 | 11.16 | 11.45 | 2.14% | 0.17% | 28.22% | 15998 | 0.1829 | 412.03 | 11.43 | 26.44% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210603 | 11.08 | 11.38 | 11.08 | 11.21 | -0.62% | -0.09% | 25.53% | 11707 | 0.1314 | 296.01 | 11.22 | 24.12% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210602 | 11.12 | 11.56 | 11.1 | 11.28 | 0.27% | -0.7% | 26.32% | 14289 | 0.1623 | 365.62 | 11.36 | 25.66% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210601 | 11.81 | 11.92 | 11.04 | 11.25 | -5.06% | -1.92% | 25.98% | 23386 | 0.2683 | 604.42 | 11.47 | 26.88% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210531 | 11.65 | 11.92 | 11.62 | 11.85 | 1.72% | 0.51% | 32.7% | 18339 | 0.2163 | 487.27 | 11.79 | 30.42% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210528 | 11.6 | 11.98 | 11.57 | 11.65 | -1.02% | -0.34% | 30.46% | 14035 | 0.164 | 369.45 | 11.69 | 29.31% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210527 | 11.9 | 12.1 | 11.71 | 11.77 | -1.09% | -0.68% | 31.8% | 15399 | 0.1825 | 411.13 | 11.85 | 31.08% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210526 | 11.61 | 12.29 | 11.55 | 11.9 | 0.76% | 0.17% | 33.26% | 24147 | 0.2869 | 646.32 | 11.88 | 31.42% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210525 | 12.2 | 12.99 | 11.7 | 11.81 | -3.2% | -1.34% | 32.25% | 24302 | 0.2908 | 655.1 | 11.97 | 32.41% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210524 | 11.46 | 12.58 | 11.3 | 12.2 | 5.35% | 2.01% | 36.62% | 36561 | 0.4374 | 985.36 | 11.96 | 32.3% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210521 | 11.45 | 11.71 | 11.25 | 11.58 | 1.14% | 0.52% | 29.68% | 24422 | 0.2813 | 633.7 | 11.52 | 27.43% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210520 | 11.01 | 11.5 | 10.73 | 11.45 | 2.88% | 2.78% | 28.22% | 26049 | 0.2901 | 653.53 | 11.14 | 23.23% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210519 | 11.21 | 11.54 | 10.94 | 11.13 | -2.54% | -0.54% | 24.64% | 31557 | 0.353 | 795.22 | 11.19 | 23.78% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210518 | 11.21 | 11.54 | 10.62 | 11.42 | 1.87% | 1.24% | 27.88% | 31765 | 0.3583 | 807.16 | 11.28 | 24.78% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210517 | 11.48 | 11.91 | 11.21 | 11.21 | -9.96% | -2.1% | 25.53% | 46607 | 0.5336 | 1202.07 | 11.45 | 26.66% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210514 | 12.49 | 13.33 | 12.43 | 12.45 | -9.85% | -2.66% | 39.42% | 59713 | 0.7638 | 1720.66 | 12.79 | 41.48% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210513 | 13.95 | 13.95 | 12.68 | 13.81 | 8.91% | 2.3% | 54.65% | 111961 | 1.5114 | 3404.82 | 13.5 | 49.34% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210512 | 12.68 | 12.68 | 12.68 | 12.68 | 9.97% | 0% | 41.99% | 8215 | 0.1042 | 234.74 | 12.68 | 40.27% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210511 | 10.8 | 11.53 | 10.66 | 11.53 | 10.02% | 1.77% | 29.12% | 11743 | 0.133 | 299.62 | 11.33 | 25.33% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210507 | 10.11 | 10.5 | 10.08 | 10.48 | 3.25% | 2.14% | 17.36% | 4326 | 0.0444 | 100.02 | 10.26 | 13.5% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210506 | 10.12 | 10.22 | 10.04 | 10.15 | 0% | 0.5% | 13.66% | 1336 | 0.0135 | 30.41 | 10.1 | 11.73% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210430 | 10.35 | 10.35 | 9.99 | 10.15 | -1.17% | 0.1% | 13.66% | 2781 | 0.0282 | 63.53 | 10.14 | 12.17% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210429 | 10.11 | 10.3 | 10.09 | 10.27 | 1.08% | 0.79% | 15.01% | 3463 | 0.0353 | 79.52 | 10.19 | 12.72% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210428 | 10.34 | 10.34 | 10.08 | 10.16 | 1.2% | 0.1% | 13.77% | 8343 | 0.0847 | 190.81 | 10.15 | 12.28% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210427 | 10.06 | 10.37 | 9.98 | 10.04 | 1.62% | -1.57% | 12.43% | 4099 | 0.0418 | 94.17 | 10.2 | 12.83% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210426 | 9.81 | 9.88 | 9.75 | 9.88 | 1.33% | 0.71% | 10.64% | 6139 | 0.0602 | 135.62 | 9.81 | 8.52% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210423 | 9.71 | 9.8 | 9.63 | 9.75 | -0.31% | 0.52% | 9.18% | 2991 | 0.029 | 65.33 | 9.7 | 7.3% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210422 | 9.82 | 9.82 | 9.7 | 9.78 | -0.41% | 0.51% | 9.52% | 2661 | 0.0259 | 58.35 | 9.73 | 7.63% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210421 | 9.95 | 9.99 | 9.77 | 9.82 | -1.31% | -0.3% | 9.97% | 2650 | 0.0261 | 58.8 | 9.85 | 8.96% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210416 | 9.71 | 9.94 | 9.69 | 9.76 | 2.2% | -0.71% | 9.29% | 4068 | 0.04 | 90.11 | 9.83 | 8.74% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210415 | 9.56 | 9.65 | 9.5 | 9.55 | -1.04% | -0.1% | 6.94% | 2008 | 0.0192 | 43.25 | 9.56 | 5.75% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210414 | 9.68 | 9.77 | 9.61 | 9.65 | -1.23% | 0% | 8.06% | 2973 | 0.0287 | 64.65 | 9.65 | 6.75% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210413 | 9.86 | 9.9 | 9.73 | 9.77 | -0.31% | -0.31% | 9.41% | 2787 | 0.0273 | 61.5 | 9.8 | 8.41% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210412 | 9.93 | 9.93 | 9.69 | 9.8 | -1.31% | -0.2% | 9.74% | 2514 | 0.0247 | 55.64 | 9.82 | 8.63% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210409 | 9.86 | 10.05 | 9.75 | 9.93 | 1.43% | 0.3% | 11.2% | 4527 | 0.0448 | 100.92 | 9.9 | 9.51% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210408 | 9.78 | 9.87 | 9.74 | 9.79 | -0.1% | -0.1% | 9.63% | 3409 | 0.0334 | 75.24 | 9.8 | 8.41% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210407 | 10.12 | 10.12 | 9.7 | 9.8 | -1.71% | -0.2% | 9.74% | 4500 | 0.0442 | 99.57 | 9.82 | 8.63% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210406 | 10.21 | 10.28 | 9.92 | 9.97 | -2.83% | -0.7% | 11.65% | 7111 | 0.0714 | 160.85 | 10.04 | 11.06% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210402 | 10.4 | 10.4 | 10.2 | 10.26 | -1.25% | -0.29% | 14.89% | 3284 | 0.0338 | 76.14 | 10.29 | 13.83% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210401 | 10.43 | 10.43 | 10.28 | 10.39 | -0.29% | -0.1% | 16.35% | 3645 | 0.0379 | 85.38 | 10.4 | 15.04% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210330 | 10.2 | 10.35 | 10.19 | 10.35 | 0.98% | 0.78% | 15.9% | 2288 | 0.0235 | 52.94 | 10.27 | 13.61% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210329 | 10.2 | 10.55 | 10.2 | 10.25 | 0.69% | -1.06% | 14.78% | 3843 | 0.0398 | 89.66 | 10.36 | 14.6% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20210326 | 9.99 | 10.29 | 9.99 | 10.18 | -3.23% | 0.59% | 14% | 12561 | 0.1271 | 286.33 | 10.12 | 11.95% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201215 | 9.21 | 9.21 | 9.13 | 9.19 | 0.55% | 0.55% | 2.91% | 744 | 0.0068 | 15.32 | 9.14 | 1.11% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201214 | 9.07 | 9.28 | 8.93 | 9.14 | -0.11% | -0.11% | 2.35% | 448 | 0.0041 | 9.24 | 9.15 | 1.22% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201211 | 9.15 | 9.19 | 8.78 | 9.15 | -0.54% | 0.44% | 2.46% | 1514 | 0.0138 | 31.09 | 9.11 | 0.77% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201210 | 9.21 | 9.29 | 9.16 | 9.2 | -0.54% | 0.22% | 3.02% | 970 | 0.0089 | 20.05 | 9.18 | 1.55% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201209 | 9.24 | 9.5 | 9.2 | 9.25 | -0.64% | -0.86% | 3.58% | 1629 | 0.0152 | 34.24 | 9.33 | 3.21% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201208 | 9.32 | 9.42 | 9.22 | 9.31 | 0% | 0% | 4.26% | 795 | 0.0074 | 16.67 | 9.31 | 2.99% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201207 | 9.26 | 9.33 | 9.25 | 9.31 | 0.32% | -0.21% | 4.26% | 825 | 0.0077 | 17.35 | 9.33 | 3.21% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201204 | 9.22 | 9.59 | 9.22 | 9.28 | 0.65% | -1.59% | 3.92% | 3625 | 0.0342 | 77.04 | 9.43 | 4.31% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201203 | 9.3 | 9.33 | 9.2 | 9.22 | -0.54% | -0.75% | 3.25% | 840 | 0.0078 | 17.57 | 9.29 | 2.77% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201202 | 9.37 | 9.37 | 9.17 | 9.27 | -0.22% | 0% | 3.81% | 1057 | 0.0098 | 22.08 | 9.27 | 2.54% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201201 | 9.11 | 9.33 | 9.11 | 9.29 | 0.32% | -0.85% | 4.03% | 395 | 0.0037 | 8.34 | 9.37 | 3.65% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201130 | 9.25 | 9.37 | 9.25 | 9.26 | -1.17% | 0.11% | 3.7% | 919 | 0.0085 | 19.15 | 9.25 | 2.32% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201127 | 9.31 | 9.42 | 9.25 | 9.37 | -0.32% | 0.32% | 4.93% | 1060 | 0.0099 | 22.3 | 9.34 | 3.32% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201126 | 9.39 | 9.53 | 9.31 | 9.4 | 0.11% | 0.32% | 5.26% | 1089 | 0.0102 | 22.98 | 9.37 | 3.65% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201125 | 9.25 | 9.65 | 9.18 | 9.39 | 0.97% | -1.16% | 5.15% | 2032 | 0.0193 | 43.48 | 9.5 | 5.09% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201124 | 9.34 | 9.35 | 9.16 | 9.3 | -0.43% | 0.11% | 4.14% | 1173 | 0.0109 | 24.56 | 9.29 | 2.77% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201123 | 9.35 | 9.39 | 9.28 | 9.34 | -0.85% | 0.21% | 4.59% | 1513 | 0.0141 | 31.76 | 9.32 | 3.1% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201120 | 9.5 | 9.5 | 9.33 | 9.42 | -0.84% | 0.43% | 5.49% | 1695 | 0.0159 | 35.82 | 9.38 | 3.76% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201119 | 9.49 | 9.56 | 9.44 | 9.5 | -0.42% | -0.21% | 6.38% | 1650 | 0.0157 | 35.37 | 9.52 | 5.31% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201118 | 9.42 | 9.61 | 9.42 | 9.54 | 0.53% | 0.1% | 6.83% | 1658 | 0.0158 | 35.59 | 9.53 | 5.42% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201117 | 9.71 | 9.71 | 9.41 | 9.49 | -1.15% | 0% | 6.27% | 2171 | 0.0206 | 46.41 | 9.49 | 4.98% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201116 | 9.31 | 9.73 | 9.31 | 9.6 | 1.48% | -0.21% | 7.5% | 3420 | 0.0329 | 74.12 | 9.62 | 6.42% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201113 | 9.54 | 9.54 | 9.36 | 9.46 | 0% | 0.53% | 5.94% | 1275 | 0.012 | 27.03 | 9.41 | 4.09% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201112 | 9.32 | 9.54 | 9.32 | 9.46 | 0.53% | 0.42% | 5.94% | 1232 | 0.0116 | 26.13 | 9.42 | 4.2% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201111 | 9.33 | 9.48 | 9.33 | 9.41 | 0% | 0.21% | 5.38% | 2608 | 0.0245 | 55.19 | 9.39 | 3.87% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201110 | 9.53 | 9.53 | 9.25 | 9.41 | 0.32% | 0.21% | 5.38% | 2640 | 0.0248 | 55.87 | 9.39 | 3.87% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201109 | 9.56 | 9.56 | 9.19 | 9.38 | -1.88% | 0.11% | 5.04% | 2797 | 0.0262 | 59.02 | 9.37 | 3.65% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201106 | 9.4 | 9.76 | 9.35 | 9.56 | 2.36% | 0.21% | 7.05% | 3625 | 0.0346 | 77.95 | 9.54 | 5.53% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201105 | 9.2 | 9.37 | 9.16 | 9.34 | 0.43% | 0.65% | 4.59% | 1735 | 0.0161 | 36.27 | 9.28 | 2.65% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201104 | 9.65 | 9.65 | 9.18 | 9.3 | 0.65% | -1.17% | 4.14% | 3072 | 0.0289 | 65.1 | 9.41 | 4.09% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201103 | 8.85 | 9.28 | 8.85 | 9.24 | 4.41% | 0.76% | 3.47% | 3152 | 0.0289 | 65.1 | 9.17 | 1.44% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201102 | 9.08 | 9.1 | 8.75 | 8.85 | -2.53% | -0.23% | -0.9% | 3088 | 0.0274 | 61.73 | 8.87 | -1.88% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201030 | 8.89 | 9.12 | 8.89 | 9.08 | 4.49% | -0.22% | 1.68% | 6715 | 0.0611 | 137.64 | 9.1 | 0.66% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201029 | 8.53 | 8.71 | 8.53 | 8.69 | 0.23% | 0.58% | -2.69% | 926 | 0.008 | 18.02 | 8.64 | -4.42% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201028 | 8.71 | 8.75 | 8.55 | 8.67 | -1.03% | 0.46% | -2.91% | 1113 | 0.0096 | 21.63 | 8.63 | -4.54% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201027 | 8.79 | 8.83 | 8.7 | 8.76 | -0.9% | 0.57% | -1.9% | 1056 | 0.0092 | 20.73 | 8.71 | -3.65% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201026 | 8.64 | 8.88 | 8.64 | 8.84 | 1.73% | 0.68% | -1.01% | 1150 | 0.0101 | 22.75 | 8.78 | -2.88% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201023 | 8.81 | 8.83 | 8.65 | 8.69 | -1.36% | -0.34% | -2.69% | 1364 | 0.0119 | 26.81 | 8.72 | -3.54% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20201022 | 8.8 | 8.84 | 8.67 | 8.81 | 0% | 0.92% | -1.34% | 951 | 0.0083 | 18.7 | 8.73 | -3.43% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200909 | 9.45 | 9.49 | 9.12 | 9.21 | -3.05% | -0.54% | 3.14% | 10167 | 0.0941 | 211.98 | 9.26 | 2.43% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200908 | 9.34 | 9.81 | 9.34 | 9.5 | 1.71% | -1.66% | 6.38% | 12298 | 0.1188 | 267.63 | 9.66 | 6.86% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200907 | 9.06 | 9.35 | 9.06 | 9.34 | 1.52% | 0.54% | 4.59% | 9950 | 0.0924 | 208.15 | 9.29 | 2.77% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200904 | 8.99 | 9.35 | 8.95 | 9.2 | 0.11% | 0.22% | 3.02% | 5185 | 0.0476 | 107.23 | 9.18 | 1.55% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200903 | 9.07 | 9.24 | 8.96 | 9.19 | 0.88% | 0.66% | 2.91% | 13721 | 0.1253 | 282.27 | 9.13 | 1% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200902 | 8.77 | 9.21 | 8.72 | 9.11 | 3.41% | 0.22% | 2.02% | 13351 | 0.1213 | 273.26 | 9.09 | 0.55% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200901 | 8.89 | 8.96 | 8.67 | 8.81 | -1.23% | 0.57% | -1.34% | 13371 | 0.1171 | 263.8 | 8.76 | -3.1% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200831 | 8.82 | 9.06 | 8.61 | 8.92 | 0.79% | 1.83% | -0.11% | 10645 | 0.0933 | 210.18 | 8.76 | -3.1% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200828 | 9.1 | 9.14 | 8.79 | 8.85 | -2.75% | -1.01% | -0.9% | 9219 | 0.0824 | 185.63 | 8.94 | -1.11% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200827 | 9.11 | 9.19 | 9.03 | 9.1 | 0.11% | 0.11% | 1.9% | 8780 | 0.0798 | 179.77 | 9.09 | 0.55% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200826 | 9.25 | 9.33 | 8.99 | 9.09 | -1.73% | -0.55% | 1.79% | 5063 | 0.0463 | 104.3 | 9.14 | 1.11% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200825 | 9.46 | 9.48 | 9.25 | 9.25 | -2.22% | -0.96% | 3.58% | 5323 | 0.0497 | 111.96 | 9.34 | 3.32% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200824 | 9.46 | 9.7 | 9.42 | 9.46 | -2.37% | -0.63% | 5.94% | 6000 | 0.0571 | 128.63 | 9.52 | 5.31% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200821 | 9.4 | 9.79 | 9.2 | 9.69 | 0.94% | 2.22% | 8.51% | 15693 | 0.1488 | 335.21 | 9.48 | 4.87% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200820 | 9.85 | 9.92 | 9.6 | 9.6 | -4.95% | -0.93% | 7.5% | 13391 | 0.1298 | 292.41 | 9.69 | 7.19% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200819 | 10.08 | 10.34 | 10.07 | 10.1 | -4.72% | 0% | 13.1% | 29545 | 0.2984 | 672.22 | 10.1 | 11.73% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200818 | 10.78 | 10.78 | 10.6 | 10.6 | -5.02% | -0.66% | 18.7% | 3897 | 0.0416 | 93.71 | 10.67 | 18.03% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200817 | 11.68 | 11.68 | 11.16 | 11.16 | -5.02% | -0.98% | 24.97% | 12992 | 0.1464 | 329.8 | 11.27 | 24.67% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200814 | 11.75 | 11.75 | 11.7 | 11.75 | 5% | 0% | 31.58% | 20897 | 0.2455 | 553.05 | 11.75 | 29.98% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200813 | 11.19 | 11.19 | 11.19 | 11.19 | 4.97% | 3.52% | 25.31% | 111 | 0.0012 | 2.7 | 10.81 | 19.58% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200812 | 10.66 | 10.66 | 10.66 | 10.66 | 5.02% | -2.02% | 19.37% | 193 | 0.0021 | 4.73 | 10.88 | 20.35% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200807 | 10.25 | 10.25 | 9.9 | 10.15 | -0.98% | 0.79% | 13.66% | 7816 | 0.0787 | 177.29 | 10.07 | 11.39% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200806 | 10.22 | 10.34 | 10.17 | 10.25 | 0.29% | 0.2% | 14.78% | 9339 | 0.0955 | 215.14 | 10.23 | 13.16% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200805 | 9.99 | 10.31 | 9.99 | 10.22 | 1.49% | 0% | 14.45% | 7331 | 0.0749 | 168.73 | 10.22 | 13.05% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200804 | 9.98 | 10.09 | 9.98 | 10.07 | -0.2% | 0.4% | 12.77% | 5472 | 0.0549 | 123.68 | 10.03 | 10.95% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200803 | 9.9 | 10.09 | 9.89 | 10.09 | 1.92% | 1.1% | 12.99% | 3739 | 0.0373 | 84.03 | 9.98 | 10.4% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200731 | 9.97 | 10.04 | 9.83 | 9.9 | -0.9% | 0.2% | 10.86% | 2509 | 0.0248 | 55.87 | 9.88 | 9.29% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200730 | 9.96 | 10.12 | 9.9 | 9.99 | -0.5% | 0.3% | 11.87% | 4408 | 0.0439 | 98.9 | 9.96 | 10.18% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200729 | 9.98 | 10.13 | 9.98 | 10.04 | -0.3% | -0.3% | 12.43% | 4250 | 0.0428 | 96.42 | 10.07 | 11.39% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200728 | 9.95 | 10.13 | 9.88 | 10.07 | 0.4% | 0.7% | 12.77% | 4789 | 0.0479 | 107.91 | 10 | 10.62% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200727 | 9.8 | 10.08 | 9.8 | 10.03 | 1.31% | 0.6% | 12.32% | 3572 | 0.0356 | 80.2 | 9.97 | 10.29% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200724 | 10.06 | 10.33 | 9.86 | 9.9 | -1.2% | -2.17% | 10.86% | 10586 | 0.1071 | 241.27 | 10.12 | 11.95% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200723 | 9.85 | 10.15 | 9.85 | 10.02 | 0.2% | -0.2% | 12.21% | 8234 | 0.0827 | 186.3 | 10.04 | 11.06% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200722 | 9.8 | 10.04 | 9.8 | 10 | 0.81% | 0.3% | 11.98% | 3429 | 0.0342 | 77.04 | 9.97 | 10.29% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200721 | 10.01 | 10.14 | 9.68 | 9.92 | -1.1% | 0.71% | 11.09% | 6550 | 0.0645 | 145.3 | 9.85 | 8.96% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200720 | 10.02 | 10.38 | 9.93 | 10.03 | 1.42% | -0.99% | 12.32% | 6897 | 0.0699 | 157.47 | 10.13 | 12.06% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200717 | 9.62 | 10.1 | 9.62 | 9.89 | 2.81% | -0.6% | 10.75% | 19760 | 0.1967 | 443.12 | 9.95 | 10.07% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200716 | 9.77 | 9.87 | 9.5 | 9.62 | -1.64% | -0.1% | 7.73% | 11932 | 0.1149 | 258.84 | 9.63 | 6.53% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200715 | 9.85 | 9.89 | 9.63 | 9.78 | -1.41% | 0.2% | 9.52% | 3710 | 0.0362 | 81.55 | 9.76 | 7.96% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200714 | 9.93 | 10.06 | 9.76 | 9.92 | -0.1% | 0.3% | 11.09% | 5417 | 0.0536 | 120.75 | 9.89 | 9.4% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200713 | 9.92 | 9.99 | 9.82 | 9.93 | 0.1% | 0.3% | 11.2% | 6819 | 0.0675 | 152.06 | 9.9 | 9.51% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200710 | 10.02 | 10.02 | 9.77 | 9.92 | 3.98% | -0.6% | 11.09% | 18136 | 0.181 | 407.75 | 9.98 | 10.4% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200709 | 9.12 | 9.54 | 9.04 | 9.54 | 4.95% | 1.49% | 6.83% | 11209 | 0.1054 | 237.44 | 9.4 | 3.98% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200708 | 9.08 | 9.1 | 9 | 9.09 | 0.78% | 0.22% | 1.79% | 5755 | 0.0522 | 117.59 | 9.07 | 0.33% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200707 | 8.9 | 9.14 | 8.84 | 9.02 | 1.23% | 1.01% | 1.01% | 8904 | 0.0795 | 179.09 | 8.93 | -1.22% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200706 | 8.94 | 8.97 | 8.73 | 8.91 | 0.34% | 0.79% | -0.22% | 9309 | 0.0823 | 185.4 | 8.84 | -2.21% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200703 | 9.07 | 9.07 | 8.82 | 8.88 | -0.34% | -0.11% | -0.56% | 4081 | 0.0363 | 81.78 | 8.89 | -1.66% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200702 | 8.87 | 8.96 | 8.72 | 8.91 | 0.68% | 0.22% | -0.22% | 3430 | 0.0305 | 68.71 | 8.89 | -1.66% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200701 | 8.98 | 8.98 | 8.64 | 8.85 | -1.45% | 0.11% | -0.9% | 3494 | 0.0309 | 69.61 | 8.84 | -2.21% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200630 | 8.75 | 9.02 | 8.75 | 8.98 | 0.56% | 0.67% | 0.56% | 3073 | 0.0274 | 61.73 | 8.92 | -1.33% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200629 | 9.06 | 9.06 | 8.81 | 8.93 | -1.43% | 0.45% | 0% | 2586 | 0.023 | 51.81 | 8.89 | -1.66% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200624 | 9.13 | 9.17 | 8.88 | 9.06 | -0.66% | 0% | 1.46% | 1699 | 0.0154 | 34.69 | 9.06 | 0.22% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200623 | 9.1 | 9.19 | 9.1 | 9.12 | -0.55% | -0.76% | 2.13% | 1164 | 0.0107 | 24.1 | 9.19 | 1.66% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200622 | 9.13 | 9.18 | 9.01 | 9.17 | 1.21% | 0.44% | 2.69% | 1851 | 0.0169 | 38.07 | 9.13 | 1% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200619 | 9.03 | 9.14 | 9 | 9.06 | 0.22% | 0% | 1.46% | 1026 | 0.0093 | 20.95 | 9.06 | 0.22% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200618 | 9 | 9.13 | 8.89 | 9.04 | 0.67% | 0.56% | 1.23% | 2958 | 0.0266 | 59.92 | 8.99 | -0.55% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200617 | 8.95 | 9.03 | 8.87 | 8.98 | 0.34% | 0.22% | 0.56% | 1004 | 0.009 | 20.27 | 8.96 | -0.88% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200616 | 8.96 | 8.96 | 8.8 | 8.95 | 1.47% | 0.67% | 0.22% | 2283 | 0.0203 | 45.73 | 8.89 | -1.66% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200615 | 8.98 | 8.99 | 8.81 | 8.82 | -2.11% | -0.45% | -1.23% | 3014 | 0.0267 | 60.15 | 8.86 | -1.99% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200612 | 9.05 | 9.13 | 8.62 | 9.01 | 0.11% | -0.11% | 0.9% | 3937 | 0.0355 | 79.97 | 9.02 | -0.22% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200611 | 9.39 | 9.39 | 8.95 | 9 | -2.81% | -0.44% | 0.78% | 4380 | 0.0396 | 89.21 | 9.04 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200610 | 9.4 | 9.4 | 9.16 | 9.26 | -0.54% | 0.22% | 3.7% | 1115 | 0.0103 | 23.2 | 9.24 | 2.21% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200609 | 9.4 | 9.4 | 9.27 | 9.31 | 0.43% | -0.53% | 4.26% | 769 | 0.0072 | 16.22 | 9.36 | 3.54% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200608 | 9.18 | 9.4 | 9.18 | 9.27 | 0.65% | -0.43% | 3.81% | 1965 | 0.0183 | 41.23 | 9.31 | 2.99% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200605 | 9.35 | 9.35 | 9.16 | 9.21 | 0.33% | -0.43% | 3.14% | 584 | 0.0054 | 12.16 | 9.25 | 2.32% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200604 | 9.2 | 9.34 | 9.18 | 9.18 | -0.22% | -0.76% | 2.8% | 3277 | 0.0303 | 68.26 | 9.25 | 2.32% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200603 | 9.26 | 9.28 | 9.15 | 9.2 | -0.43% | 0% | 3.02% | 1369 | 0.0126 | 28.38 | 9.2 | 1.77% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200602 | 9.15 | 9.3 | 9.14 | 9.24 | 0% | -0.22% | 3.47% | 659 | 0.0061 | 13.74 | 9.26 | 2.43% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200601 | 9.13 | 9.28 | 9.13 | 9.24 | 0.43% | 0% | 3.47% | 1418 | 0.0131 | 29.51 | 9.24 | 2.21% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200529 | 9.29 | 9.29 | 9.13 | 9.2 | 0.44% | 0.77% | 3.02% | 887 | 0.0081 | 18.25 | 9.13 | 1% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200528 | 9.38 | 9.38 | 9.13 | 9.16 | -0.76% | -0.33% | 2.58% | 827 | 0.0076 | 17.12 | 9.19 | 1.66% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200527 | 9.07 | 9.33 | 9.07 | 9.23 | 1.1% | -0.65% | 3.36% | 1356 | 0.0126 | 28.38 | 9.29 | 2.77% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200526 | 9.11 | 9.16 | 9.02 | 9.13 | 1.44% | -0.33% | 2.24% | 655 | 0.006 | 13.52 | 9.16 | 1.33% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200525 | 9.19 | 9.19 | 9 | 9 | -0.66% | -0.55% | 0.78% | 729 | 0.0066 | 14.87 | 9.05 | 0.11% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200522 | 9.06 | 9.19 | 9 | 9.06 | -0.88% | 0.33% | 1.46% | 1174 | 0.0106 | 23.88 | 9.03 | -0.11% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200521 | 9.19 | 9.28 | 9.14 | 9.14 | -0.44% | -0.33% | 2.35% | 1385 | 0.0127 | 28.61 | 9.17 | 1.44% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200520 | 9.32 | 9.32 | 9.18 | 9.18 | -1.4% | -0.54% | 2.8% | 758 | 0.007 | 15.77 | 9.23 | 2.1% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200519 | 9.25 | 9.32 | 9.21 | 9.31 | 0.43% | 0.22% | 4.26% | 1033 | 0.0096 | 21.63 | 9.29 | 2.77% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200518 | 9.41 | 9.41 | 9.25 | 9.27 | -0.86% | -0.22% | 3.81% | 1970 | 0.0183 | 41.23 | 9.29 | 2.77% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200515 | 9.42 | 9.43 | 9.3 | 9.35 | 0.11% | 0% | 4.7% | 898 | 0.0084 | 18.92 | 9.35 | 3.43% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200514 | 9.48 | 9.48 | 9.33 | 9.34 | -0.74% | -0.43% | 4.59% | 2079 | 0.0195 | 43.93 | 9.38 | 3.76% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200513 | 9.46 | 9.54 | 9.38 | 9.41 | -0.21% | 0% | 5.38% | 1126 | 0.0106 | 23.88 | 9.41 | 4.09% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200512 | 9.4 | 9.5 | 9.38 | 9.43 | -0.63% | 0% | 5.6% | 3457 | 0.0326 | 73.44 | 9.43 | 4.31% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200511 | 9.42 | 9.65 | 9.42 | 9.49 | 0.74% | -0.63% | 6.27% | 1298 | 0.0124 | 27.93 | 9.55 | 5.64% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200508 | 9.49 | 9.52 | 9.37 | 9.42 | -0.11% | -0.21% | 5.49% | 4058 | 0.0383 | 86.28 | 9.44 | 4.42% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200507 | 9.39 | 9.44 | 9.23 | 9.43 | 0.32% | 1.07% | 5.6% | 2764 | 0.0258 | 58.12 | 9.33 | 3.21% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200506 | 9.6 | 9.6 | 9.29 | 9.4 | -2.08% | 0.21% | 5.26% | 3349 | 0.0314 | 70.74 | 9.38 | 3.76% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200430 | 9.49 | 9.7 | 9.4 | 9.6 | 1.37% | 0.73% | 7.5% | 3073 | 0.0293 | 66.01 | 9.53 | 5.42% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200429 | 9.46 | 9.67 | 9.4 | 9.47 | 0.11% | -0.21% | 6.05% | 2486 | 0.0236 | 53.17 | 9.49 | 4.98% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200428 | 9.75 | 9.79 | 9.43 | 9.46 | -1.46% | -0.84% | 5.94% | 3020 | 0.0288 | 64.88 | 9.54 | 5.53% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200427 | 9.84 | 9.84 | 9.6 | 9.6 | -3.23% | -1.13% | 7.5% | 5821 | 0.0565 | 127.28 | 9.71 | 7.41% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200424 | 9.91 | 10.08 | 9.69 | 9.92 | -0.7% | 0.51% | 11.09% | 5249 | 0.0518 | 116.69 | 9.87 | 9.18% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200423 | 9.58 | 10.02 | 9.42 | 9.99 | 4.72% | 1.63% | 11.87% | 10561 | 0.1038 | 233.84 | 9.83 | 8.74% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200422 | 9.5 | 9.65 | 9.41 | 9.54 | -0.52% | 0.32% | 6.83% | 3249 | 0.0309 | 69.61 | 9.51 | 5.2% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200421 | 9.68 | 9.85 | 9.4 | 9.59 | -2.94% | 0.31% | 7.39% | 9193 | 0.0879 | 198.02 | 9.56 | 5.75% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200420 | 9.98 | 10.01 | 9.81 | 9.88 | -0.6% | 0.1% | 10.64% | 2441 | 0.0241 | 54.29 | 9.87 | 9.18% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200417 | 10.26 | 10.31 | 9.91 | 9.94 | -3.12% | -1.29% | 11.31% | 5424 | 0.0546 | 123 | 10.07 | 11.39% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200416 | 10 | 10.47 | 9.92 | 10.26 | 1.58% | -0.19% | 14.89% | 5173 | 0.0532 | 119.85 | 10.28 | 13.72% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200415 | 9.9 | 10.44 | 9.9 | 10.1 | 0.4% | -1.66% | 13.1% | 13178 | 0.1353 | 304.8 | 10.27 | 13.61% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200414 | 9.82 | 10.19 | 9.75 | 10.06 | 2.86% | 1.41% | 12.65% | 9901 | 0.0982 | 221.22 | 9.92 | 9.73% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200413 | 9.49 | 9.82 | 9.39 | 9.78 | 1.98% | 0.93% | 9.52% | 12360 | 0.1198 | 269.88 | 9.69 | 7.19% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200410 | 9.52 | 9.71 | 9.41 | 9.59 | 0.1% | 0.31% | 7.39% | 7302 | 0.0698 | 157.24 | 9.56 | 5.75% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200409 | 9.21 | 9.87 | 9.17 | 9.58 | 1.38% | 1.16% | 7.28% | 17346 | 0.1643 | 370.13 | 9.47 | 4.76% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200407 | 9.7 | 9.7 | 9.32 | 9.45 | 0.64% | -0.63% | 5.82% | 5921 | 0.0563 | 126.83 | 9.51 | 5.2% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200403 | 8.99 | 9.39 | 8.94 | 9.39 | 4.92% | 0.97% | 5.15% | 8888 | 0.0827 | 186.3 | 9.3 | 2.88% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200402 | 8.93 | 9.01 | 8.9 | 8.95 | -1.32% | 0% | 0.22% | 5753 | 0.0515 | 116.02 | 8.95 | -1% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200401 | 9.15 | 9.19 | 8.91 | 9.07 | -1.73% | 0.44% | 1.57% | 6523 | 0.0589 | 132.69 | 9.03 | -0.11% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200331 | 8.92 | 9.56 | 8.92 | 9.23 | -1.6% | 0.11% | 3.36% | 5533 | 0.051 | 114.89 | 9.22 | 1.99% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200324 | 8.88 | 9.15 | 8.88 | 9.15 | 2.81% | 0.55% | 2.46% | 7866 | 0.0716 | 161.3 | 9.1 | 0.66% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200323 | 9.01 | 9.09 | 8.9 | 8.9 | -1.22% | -1.22% | -0.34% | 2851 | 0.0257 | 57.9 | 9.01 | -0.33% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200320 | 8.94 | 9.14 | 8.94 | 9.01 | 1.01% | -0.33% | 0.9% | 2844 | 0.0257 | 57.9 | 9.04 | 0% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200319 | 9.19 | 9.29 | 8.77 | 8.92 | -2.94% | -1.11% | -0.11% | 3680 | 0.0332 | 74.79 | 9.02 | -0.22% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200318 | 9.1 | 9.47 | 9.1 | 9.19 | 0.55% | -0.76% | 2.91% | 3272 | 0.0303 | 68.26 | 9.26 | 2.43% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200317 | 9.06 | 9.24 | 9.04 | 9.14 | 0.77% | 0.33% | 2.35% | 4261 | 0.0388 | 87.41 | 9.11 | 0.77% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200316 | 9.17 | 9.27 | 9.01 | 9.07 | -0.98% | -0.66% | 1.57% | 4907 | 0.0448 | 100.92 | 9.13 | 1% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200313 | 8.9 | 9.17 | 8.88 | 9.16 | -0.11% | 1.55% | 2.58% | 5711 | 0.0515 | 116.02 | 9.02 | -0.22% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200312 | 9.06 | 9.38 | 9.02 | 9.17 | -1.4% | -0.33% | 2.69% | 4142 | 0.0381 | 85.83 | 9.2 | 1.77% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200311 | 9.3 | 9.48 | 9.25 | 9.3 | -1.27% | -0.64% | 4.14% | 4476 | 0.0419 | 94.39 | 9.36 | 3.54% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200310 | 9.23 | 9.52 | 9.17 | 9.42 | 0.86% | 1.4% | 5.49% | 3563 | 0.0331 | 74.57 | 9.29 | 2.77% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200309 | 9.68 | 9.68 | 9.28 | 9.34 | -3.01% | -0.32% | 4.59% | 7938 | 0.0744 | 167.61 | 9.37 | 3.65% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200306 | 9.69 | 9.8 | 9.57 | 9.63 | -0.21% | -0.52% | 7.84% | 6911 | 0.0669 | 150.71 | 9.68 | 7.08% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200305 | 10.1 | 10.1 | 9.62 | 9.65 | -2.03% | -2.23% | 8.06% | 11261 | 0.1112 | 250.51 | 9.87 | 9.18% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200304 | 9.5 | 9.96 | 9.5 | 9.85 | 3.47% | 1.44% | 10.3% | 6272 | 0.0609 | 137.19 | 9.71 | 7.41% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200303 | 9.26 | 9.65 | 9.18 | 9.52 | 3.59% | 1.93% | 6.61% | 8115 | 0.0758 | 170.76 | 9.34 | 3.32% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200302 | 8.99 | 9.2 | 8.99 | 9.19 | 2.22% | 0.33% | 2.91% | 4249 | 0.0389 | 87.63 | 9.16 | 1.33% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200228 | 9.15 | 9.29 | 8.88 | 8.99 | -3.33% | -0.88% | 0.67% | 8580 | 0.0778 | 175.26 | 9.07 | 0.33% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200227 | 9.17 | 9.33 | 9.16 | 9.3 | 1.53% | 0.43% | 4.14% | 3142 | 0.0291 | 65.56 | 9.26 | 2.43% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200226 | 9.12 | 9.29 | 9.09 | 9.16 | 0.22% | -0.33% | 2.58% | 3810 | 0.035 | 78.85 | 9.19 | 1.66% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200225 | 9.02 | 9.21 | 9 | 9.14 | -0.33% | 0.88% | 2.35% | 6730 | 0.061 | 137.42 | 9.06 | 0.22% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200224 | 9.06 | 9.27 | 9.06 | 9.17 | 0.33% | -0.22% | 2.69% | 5464 | 0.0502 | 113.09 | 9.19 | 1.66% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200221 | 9.09 | 9.2 | 9.06 | 9.14 | 0.66% | 0.22% | 2.35% | 7201 | 0.0657 | 148.01 | 9.12 | 0.88% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200220 | 9.08 | 9.12 | 8.98 | 9.08 | -0.22% | 0.33% | 1.68% | 5092 | 0.0461 | 103.85 | 9.05 | 0.11% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200219 | 8.88 | 9.17 | 8.88 | 9.1 | -2.15% | 0.55% | 1.9% | 9084 | 0.0822 | 185.18 | 9.05 | 0.11% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200218 | 9.26 | 9.33 | 9.16 | 9.3 | 0.43% | 0.54% | 4.14% | 7640 | 0.0707 | 159.27 | 9.25 | 2.32% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200217 | 9.07 | 9.33 | 9.07 | 9.26 | 2.77% | 0.76% | 3.7% | 4526 | 0.0416 | 93.71 | 9.19 | 1.66% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200214 | 9.06 | 9.14 | 9.01 | 9.01 | -0.77% | -0.66% | 0.9% | 2514 | 0.0228 | 51.36 | 9.07 | 0.33% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200213 | 9.3 | 9.3 | 9.01 | 9.08 | -1.2% | -0.55% | 1.68% | 4587 | 0.0419 | 94.39 | 9.13 | 1% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200212 | 9.1 | 9.22 | 9.1 | 9.19 | 0.77% | 0.22% | 2.91% | 3597 | 0.033 | 74.34 | 9.17 | 1.44% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200211 | 8.98 | 9.25 | 8.98 | 9.12 | 1% | -0.22% | 2.13% | 7535 | 0.0689 | 155.22 | 9.14 | 1.11% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200210 | 8.78 | 9.11 | 8.78 | 9.03 | 2.85% | 0.11% | 1.12% | 5945 | 0.0536 | 120.75 | 9.02 | -0.22% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200207 | 8.8 | 8.85 | 8.71 | 8.78 | -0.34% | -0.11% | -1.68% | 3369 | 0.0296 | 66.68 | 8.79 | -2.77% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200206 | 8.75 | 8.81 | 8.61 | 8.81 | 0.69% | 0.69% | -1.34% | 4995 | 0.0437 | 98.45 | 8.75 | -3.21% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200205 | 8.54 | 8.91 | 8.51 | 8.75 | 1.39% | 0.34% | -2.02% | 6640 | 0.0579 | 130.43 | 8.72 | -3.54% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200204 | 8.63 | 8.72 | 8.63 | 8.63 | -4.96% | -0.12% | -3.36% | 9710 | 0.0839 | 189.01 | 8.64 | -4.42% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200203 | 9.08 | 9.08 | 9.08 | 9.08 | -5.02% | -0.98% | 1.68% | 436 | 0.004 | 9.01 | 9.17 | 1.44% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200123 | 9.39 | 9.8 | 9.3 | 9.56 | 1.59% | 0.42% | 7.05% | 8347 | 0.0795 | 179.09 | 9.52 | 5.31% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200122 | 9.2 | 9.51 | 9.2 | 9.41 | 2.06% | -0.32% | 5.38% | 6946 | 0.0656 | 147.78 | 9.44 | 4.42% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200121 | 9.54 | 9.54 | 9.2 | 9.22 | -3.35% | -1.28% | 3.25% | 6528 | 0.061 | 137.42 | 9.34 | 3.32% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200120 | 9.37 | 9.54 | 9.25 | 9.54 | 2.58% | 1.81% | 6.83% | 5391 | 0.0505 | 113.76 | 9.37 | 3.65% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200117 | 9.58 | 9.58 | 9.28 | 9.3 | 0% | -1.27% | 4.14% | 5310 | 0.05 | 112.64 | 9.42 | 4.2% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200116 | 9.3 | 9.44 | 9.28 | 9.3 | -0.32% | -0.53% | 4.14% | 3882 | 0.0363 | 81.78 | 9.35 | 3.43% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200115 | 9.29 | 9.44 | 9.26 | 9.33 | 0.32% | -0.21% | 4.48% | 3456 | 0.0323 | 72.76 | 9.35 | 3.43% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200114 | 9.28 | 9.38 | 9.23 | 9.3 | 0.87% | 0% | 4.14% | 4410 | 0.041 | 92.36 | 9.3 | 2.88% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200113 | 9.65 | 9.68 | 9.18 | 9.22 | -3.96% | -1.5% | 3.25% | 10230 | 0.0958 | 215.81 | 9.36 | 3.54% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200110 | 9.76 | 9.95 | 9.6 | 9.6 | -1.64% | -1.03% | 7.5% | 4733 | 0.0459 | 103.4 | 9.7 | 7.3% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200109 | 9.74 | 9.99 | 9.65 | 9.76 | 0.83% | -0.1% | 9.29% | 9723 | 0.095 | 214.01 | 9.77 | 8.08% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200108 | 9.76 | 9.98 | 9.6 | 9.68 | -0.82% | -1.12% | 8.4% | 13274 | 0.1299 | 292.63 | 9.79 | 8.3% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200107 | 9.47 | 9.84 | 9.4 | 9.76 | 4.16% | 0.21% | 9.29% | 9959 | 0.097 | 218.52 | 9.74 | 7.74% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200106 | 9.3 | 9.48 | 9.25 | 9.37 | 0.86% | -0.11% | 4.93% | 8201 | 0.0769 | 173.24 | 9.38 | 3.76% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200103 | 9.32 | 9.48 | 9.19 | 9.29 | 0.87% | -0.21% | 4.03% | 14726 | 0.1371 | 308.85 | 9.31 | 2.99% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |
| 20200102 | 9.08 | 9.29 | 9.08 | 9.21 | 2.22% | 0.33% | 3.14% | 12998 | 0.1193 | 268.75 | 9.18 | 1.55% | 9 | 0% | 8.99 | 0% | 8.93 | 0% | 0.5% |