*ST狮头(600539)_成本_均价

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.75	6.87	6.74	6.82	1.34%	0%	-0.58%	30385	0.2071	98.93	6.82	0%	7	0%	6.96	0%	6.86	0%	0%
20230927	6.64	6.76	6.6	6.73	1.51%	0.3%	-1.9%	26140	0.1754	83.04	6.71	0%	7	0%	6.96	0%	6.86	0%	0%
20230926	6.78	6.78	6.6	6.63	-1.34%	-0.15%	-3.35%	32968	0.2188	106.13	6.64	0%	7	0%	6.96	0%	6.86	0%	0%
20230925	6.84	6.89	6.68	6.72	-1.75%	-0.44%	-2.04%	24253	0.1638	82.11	6.75	0%	7	0%	6.96	0%	6.86	0%	0%
20230922	6.69	6.85	6.62	6.84	1.79%	1.03%	-0.29%	25509	0.1726	86.29	6.77	0%	7	0%	6.96	0%	6.86	0%	0%
20230921	6.74	6.84	6.71	6.72	-1.18%	-0.59%	-2.04%	20731	0.1401	71.11	6.76	0%	7	0%	6.96	0%	6.86	0%	0%
20230920	6.81	6.87	6.77	6.8	-0.58%	-0.29%	-0.87%	18247	0.1244	60.8	6.82	0%	7	0%	6.96	0%	6.86	0%	0%
20230919	6.93	6.93	6.82	6.84	-1.3%	-0.29%	-0.29%	22556	0.1548	73.82	6.86	0%	7	0%	6.96	0%	6.86	0%	0%
20230918	6.79	6.93	6.66	6.93	2.82%	0.87%	1.02%	28574	0.1962	92.49	6.87	0%	7	0%	6.96	0%	6.86	0%	0%
20230915	6.74	6.83	6.71	6.74	0.6%	-0.44%	-1.75%	26416	0.1788	82.66	6.77	0%	7	0%	6.96	0%	6.86	0%	0%
20230914	6.82	6.84	6.66	6.7	-1.33%	-0.15%	-2.33%	33160	0.2226	103.47	6.71	0%	7	0%	6.96	0%	6.86	0%	0%
20230913	6.88	6.89	6.76	6.79	-1.02%	-0.44%	-1.02%	19794	0.1349	61.42	6.82	0%	7	0%	6.96	0%	6.86	0%	0%
20230912	6.99	7.03	6.83	6.86	-1.44%	-0.29%	0%	21315	0.1466	63.78	6.88	0%	7	0%	6.96	0%	6.86	0%	0%
20230911	7	7.05	6.87	6.96	0.43%	0.14%	1.46%	24776	0.1722	71.81	6.95	0%	7	0%	6.96	0%	6.86	0%	0%
20230908	6.94	7.03	6.91	6.93	-0.43%	-0.43%	1.02%	22080	0.1537	59.74	6.96	0%	7	0%	6.96	0%	6.86	0%	0%
20230907	7	7.08	6.96	6.96	-1%	-0.71%	1.46%	30256	0.2122	79.34	7.01	0%	7	0%	6.96	0%	6.86	0%	0%
20230906	6.99	7.04	6.94	7.03	0.57%	0.29%	2.48%	24608	0.1724	63.14	7.01	0%	7	0%	6.96	0%	6.86	0%	0%
20230905	7.04	7.05	6.94	6.99	-0.85%	0.14%	1.9%	24139	0.1686	59.04	6.98	0%	7	0%	6.96	0%	6.86	0%	0%
20230904	6.97	7.07	6.97	7.05	1.44%	0.28%	2.77%	33082	0.2327	75.92	7.03	0%	7	0%	6.96	0%	6.86	0%	0%
20230901	6.94	7.07	6.92	6.95	-0.57%	-0.14%	1.31%	25725	0.179	55.59	6.96	0%	7	0%	6.96	0%	6.86	0%	0%
20230831	7.03	7.08	6.9	6.99	-0.57%	0.29%	1.9%	38928	0.2714	82.22	6.97	0%	7	0%	6.96	0%	6.86	0%	0%
20230830	7	7.09	6.99	7.03	0.57%	0%	2.48%	32340	0.2275	69.79	7.03	0%	7	0%	6.96	0%	6.86	0%	0%
20230829	6.8	7.01	6.72	6.99	3.71%	1.01%	1.9%	32908	0.2278	64.76	6.92	0%	7	0%	6.96	0%	6.86	0%	0%
20230828	6.88	6.92	6.71	6.74	1.97%	-1.46%	-1.75%	46824	0.3202	94.86	6.84	0%	7	0%	6.96	0%	6.86	0%	0%
20230825	6.71	6.89	6.61	6.61	-2.36%	-1.93%	-3.64%	34509	0.2325	80.57	6.74	0%	7	0%	6.96	0%	6.86	0%	0%
20230824	6.78	6.86	6.63	6.77	-0.44%	0.59%	-1.31%	36590	0.2463	89.45	6.73	0%	7	0%	6.96	0%	6.86	0%	0%
20230823	6.85	6.92	6.78	6.8	-1.31%	-0.58%	-0.87%	41650	0.2849	109.75	6.84	0%	7	0%	6.96	0%	6.86	0%	0%
20230822	7	7.05	6.77	6.89	-1.99%	0.29%	0.44%	54791	0.3765	154.95	6.87	0%	7	0%	6.96	0%	6.86	0%	0%
20230821	6.94	7.15	6.86	7.03	2.03%	0%	2.48%	55789	0.3922	180.34	7.03	0%	7	0%	6.96	0%	6.86	0%	0%
20230818	6.9	7.02	6.87	6.89	-0.72%	-0.86%	0.44%	36464	0.2534	128.01	6.95	0%	7	0%	6.96	0%	6.86	0%	0%
20230817	6.8	6.94	6.69	6.94	1.46%	1.61%	1.17%	32531	0.2222	116.58	6.83	0%	7	0%	6.96	0%	6.86	0%	0%
20230816	6.81	6.92	6.76	6.84	0.29%	0%	-0.29%	25817	0.1767	97.54	6.84	0%	7	0%	6.96	0%	6.86	0%	0%
20230815	6.75	6.88	6.72	6.82	1.19%	0.29%	-0.58%	21089	0.1434	79.9	6.8	0%	7	0%	6.96	0%	6.86	0%	0%
20230814	6.72	6.75	6.58	6.74	0.6%	1.2%	-1.75%	18263	0.1217	64.15	6.66	0%	7	0%	6.96	0%	6.86	0%	0%
20230811	6.76	6.82	6.68	6.7	-1.33%	-0.59%	-2.33%	15050	0.1014	51.98	6.74	0%	7	0%	6.96	0%	6.86	0%	0%
20230810	6.7	6.82	6.69	6.79	0.89%	0.3%	-1.02%	15951	0.108	50.99	6.77	0%	7	0%	6.96	0%	6.86	0%	0%
20230809	6.89	6.89	6.7	6.73	-1.9%	-0.3%	-1.9%	16662	0.1125	51.63	6.75	0%	7	0%	6.96	0%	6.86	0%	0%
20230808	6.85	6.88	6.81	6.86	0.73%	0.15%	0%	16970	0.1163	50.96	6.85	0%	7	0%	6.96	0%	6.86	0%	0%
20230807	6.93	6.94	6.77	6.81	-1.45%	-0.15%	-0.73%	27799	0.1896	79.97	6.82	0%	7	0%	6.96	0%	6.86	0%	0%
20230804	6.97	7.03	6.88	6.91	-1.14%	-0.43%	0.73%	23100	0.1602	66.62	6.94	0%	7	0%	6.96	0%	6.86	0%	0%
20230803	7	7.06	6.95	6.99	-0.71%	0%	1.9%	17217	0.1203	47.31	6.99	0%	7	0%	6.96	0%	6.86	0%	0%
20230802	6.97	7.07	6.97	7.04	0.43%	0.14%	2.62%	21832	0.1534	53.71	7.03	0%	7	0%	6.96	0%	6.86	0%	0%
20230801	7.01	7.1	6.95	7.01	0%	-0.14%	2.19%	32189	0.2259	80.96	7.02	0%	7	0%	6.96	0%	6.86	0%	0%
20230731	6.98	7.01	6.89	7.01	0.86%	0.72%	2.19%	23811	0.1657	60.69	6.96	0%	7	0%	6.96	0%	6.86	0%	0%
20230728	6.91	6.99	6.87	6.95	0.72%	0.14%	1.31%	25895	0.1797	65.73	6.94	0%	7	0%	6.96	0%	6.86	0%	0%
20230727	6.99	7.05	6.89	6.9	-1.15%	-0.43%	0.58%	23140	0.1603	58.83	6.93	0%	7	0%	6.96	0%	6.86	0%	0%
20230726	6.87	7	6.85	6.98	1.45%	0.29%	1.75%	39381	0.2739	98.49	6.96	0%	7	0%	6.96	0%	6.86	0%	0%
20230725	6.91	6.96	6.85	6.88	-0.29%	0%	0.29%	29710	0.2044	73.64	6.88	0%	7	0%	6.96	0%	6.86	0%	0%
20230724	6.85	6.9	6.8	6.9	0.88%	0.44%	0.58%	31984	0.2197	78.9	6.87	0%	7	0%	6.96	0%	6.86	0%	0%
20230721	6.82	6.89	6.75	6.84	-0.44%	0%	-0.29%	43789	0.2995	107.47	6.84	0%	7	0%	6.96	0%	6.86	0%	0%
20230720	6.78	6.9	6.73	6.87	2.08%	0.29%	0.15%	61623	0.4219	159.35	6.85	0%	7	0%	6.96	0%	6.86	0%	0%
20230719	6.74	6.78	6.69	6.73	-0.15%	-0.15%	-1.9%	12174	0.082	34.75	6.74	0%	7	0%	6.96	0%	6.86	0%	0%
20230718	6.66	6.77	6.6	6.74	1.35%	0.6%	-1.75%	24455	0.1638	66.1	6.7	0%	7	0%	6.96	0%	6.86	0%	0%
20230717	6.61	6.67	6.51	6.65	0%	0.76%	-3.06%	22465	0.1483	58.53	6.6	0%	7	0%	6.96	0%	6.86	0%	0%
20230714	6.67	6.7	6.63	6.65	0%	-0.15%	-3.06%	17799	0.1186	44.95	6.66	0%	7	0%	6.96	0%	6.86	0%	0%
20230713	6.68	6.76	6.64	6.65	0.3%	-0.45%	-3.06%	17090	0.1142	41.03	6.68	0%	7	0%	6.96	0%	6.86	0%	0%
20230712	6.76	6.76	6.62	6.63	-1.49%	-0.75%	-3.35%	21885	0.1462	31.14	6.68	0%	7	0%	6.96	0%	6.86	0%	0%
20230711	6.79	6.8	6.71	6.73	-0.44%	0%	-1.9%	22108	0.1488	51.95	6.73	0%	7	0%	6.96	0%	6.86	0%	0%
20230710	6.73	6.8	6.71	6.76	1.05%	0%	-1.46%	29288	0.198	38.25	6.76	0%	7	0%	6.96	0%	6.86	0%	0%
20230707	6.73	6.76	6.67	6.69	-0.45%	-0.3%	-2.48%	21454	0.1439	26.24	6.71	0%	7	0%	6.96	0%	6.86	0%	0%
20230706	6.71	6.77	6.69	6.72	0.15%	-0.15%	-2.04%	20513	0.138	47.33	6.73	0%	7	0%	6.96	0%	6.86	0%	0%
20230705	6.79	6.8	6.68	6.71	-0.89%	-0.45%	-2.19%	26320	0.1773	26.48	6.74	0%	7	0%	6.96	0%	6.86	0%	0%
20230704	6.7	6.77	6.68	6.77	1.04%	0.59%	-1.31%	26938	0.1813	59.88	6.73	0%	7	0%	6.96	0%	6.86	0%	0%
20230703	6.68	6.74	6.66	6.7	0.3%	0%	-2.33%	34812	0.2331	77.91	6.7	0%	7	0%	6.96	0%	6.86	0%	0%
20230630	6.54	6.7	6.5	6.68	2.45%	0.6%	-2.62%	43174	0.2865	98.63	6.64	0%	7	0%	6.96	0%	6.86	0%	0%
20230629	6.31	6.54	6.28	6.52	3.49%	0.77%	-4.96%	47250	0.3056	112.71	6.47	0%	7	0%	6.96	0%	6.86	0%	0%
20230628	6.29	6.31	6.16	6.3	0.32%	0.64%	-8.16%	23231	0.1454	57.6	6.26	0%	7	0%	6.96	0%	6.86	0%	0%
20230627	6.07	6.3	6.06	6.28	3.29%	0.8%	-8.45%	33767	0.2103	85.24	6.23	0%	7	0%	6.96	0%	6.86	0%	0%
20230626	6.14	6.21	6.03	6.08	-2.25%	-0.49%	-11.37%	31299	0.1912	82.62	6.11	0%	7	0%	6.96	0%	6.86	0%	0%
20230621	6.34	6.35	6.19	6.22	-1.27%	-0.64%	-9.33%	21099	0.132	57.92	6.26	0%	7	0%	6.96	0%	6.86	0%	0%
20230620	6.45	6.45	6.26	6.3	-1.87%	-0.32%	-8.16%	32119	0.2029	89.21	6.32	0%	7	0%	6.96	0%	6.86	0%	0%
20230619	6.54	6.66	6.38	6.42	-1.68%	-0.47%	-6.41%	35267	0.2273	96.29	6.45	0%	7	0%	6.96	0%	6.86	0%	0%
20230616	6.54	6.66	6.48	6.53	0.15%	-0.61%	-4.81%	24510	0.1611	67.52	6.57	0%	7	0%	6.96	0%	6.86	0%	0%
20230615	6.63	6.64	6.48	6.52	-1.66%	-0.15%	-4.96%	22097	0.1442	59.01	6.53	0%	7	0%	6.96	0%	6.86	0%	0%
20230614	6.61	6.66	6.56	6.63	0.45%	0.15%	-3.35%	17427	0.1154	47.49	6.62	0%	7	0%	6.96	0%	6.86	0%	0%
20230613	6.55	6.62	6.51	6.6	1.07%	0.15%	-3.79%	20109	0.1326	52.26	6.59	0%	7	0%	6.96	0%	6.86	0%	0%
20230612	6.48	6.55	6.36	6.53	0.62%	1.24%	-4.81%	22741	0.1466	58.42	6.45	0%	7	0%	6.96	0%	6.86	0%	0%
20230609	6.59	6.62	6.48	6.49	-1.52%	-0.46%	-5.39%	19028	0.1241	49.18	6.52	0%	7	0%	6.96	0%	6.86	0%	0%
20230608	6.6	6.63	6.52	6.59	-0.6%	0.46%	-3.94%	23323	0.1531	59.95	6.56	0%	7	0%	6.96	0%	6.86	0%	0%
20230607	6.59	6.75	6.58	6.63	0.76%	-0.15%	-3.35%	21926	0.1455	53.67	6.64	0%	7	0%	6.96	0%	6.86	0%	0%
20230606	6.74	6.76	6.56	6.58	-2.95%	-1.2%	-4.08%	39294	0.2618	93.55	6.66	0%	7	0%	6.96	0%	6.86	0%	0%
20230605	6.6	6.79	6.58	6.78	2.42%	1.04%	-1.17%	40746	0.2733	102.27	6.71	0%	7	0%	6.96	0%	6.86	0%	0%
20230602	6.51	6.65	6.48	6.62	2.16%	0.3%	-3.5%	34877	0.2303	91.22	6.6	0%	7	0%	6.96	0%	6.86	0%	0%
20230601	6.45	6.5	6.38	6.48	0.15%	0.31%	-5.54%	22837	0.1475	51.85	6.46	0%	7	0%	6.96	0%	6.86	0%	0%
20230531	6.44	6.5	6.34	6.47	0.31%	0.94%	-5.69%	32385	0.2076	66.13	6.41	0%	7	0%	6.96	0%	6.86	0%	0%
20230530	6.45	6.46	6.36	6.45	0%	0.62%	-5.98%	18046	0.1156	41.26	6.41	0%	7	0%	6.96	0%	6.86	0%	0%
20230529	6.6	6.61	6.41	6.45	-1.98%	-0.31%	-5.98%	20819	0.1347	46.48	6.47	0%	7	0%	6.96	0%	6.86	0%	0%
20230526	6.56	6.61	6.47	6.58	-0.15%	0.77%	-4.08%	20984	0.1371	45.33	6.53	0%	7	0%	6.96	0%	6.86	0%	0%
20230525	6.68	6.72	6.51	6.59	-2.08%	0%	-3.94%	36807	0.2425	78.62	6.59	0%	7	0%	6.96	0%	6.86	0%	0%
20230524	6.61	6.75	6.56	6.73	1.36%	0.9%	-1.9%	29376	0.196	64.8	6.67	0%	7	0%	6.96	0%	6.86	0%	0%
20230523	6.67	6.74	6.59	6.64	-0.15%	-0.45%	-3.21%	24110	0.1608	52.44	6.67	0%	7	0%	6.96	0%	6.86	0%	0%
20230522	6.64	6.74	6.61	6.65	0%	0.15%	-3.06%	18806	0.1249	39.91	6.64	0%	7	0%	6.96	0%	6.86	0%	0%
20230519	6.72	6.73	6.6	6.65	-0.75%	0%	-3.06%	22469	0.1495	43.26	6.65	0%	7	0%	6.96	0%	6.86	0%	0%
20230518	6.7	6.74	6.6	6.7	-0.15%	0.45%	-2.33%	39346	0.2625	66.21	6.67	0%	7	0%	6.96	0%	6.86	0%	0%
20230517	6.42	6.74	6.42	6.71	4.03%	0.9%	-2.19%	68189	0.4535	115.7	6.65	0%	7	0%	6.96	0%	6.86	0%	0%
20230516	6.52	6.56	6.43	6.45	-0.77%	-0.62%	-5.98%	27532	0.1786	48.68	6.49	0%	7	0%	6.96	0%	6.86	0%	0%
20230515	6.48	6.54	6.35	6.5	0.62%	0.93%	-5.25%	38113	0.2455	66.32	6.44	0%	7	0%	6.96	0%	6.86	0%	0%
20230510	6.15	6.23	6.14	6.19	0%	0%	-9.77%	27175	0.1682	39.97	6.19	0%	7	0%	6.96	0%	6.86	0%	0%
20230509	6.24	6.28	6.18	6.19	-0.8%	-0.48%	-9.77%	38450	0.2392	63.84	6.22	0%	7	0%	6.96	0%	6.86	0%	0%
20230508	6.38	6.4	6.23	6.24	-1.89%	-0.79%	-9.04%	42011	0.2642	69.67	6.29	0%	7	0%	6.96	0%	6.86	0%	0%
20230505	6.45	6.48	6.29	6.36	-1.09%	0.16%	-7.29%	32474	0.2063	54.71	6.35	0%	7	0%	6.96	0%	6.86	0%	0%
20230504	6.33	6.45	6.3	6.43	0%	0.63%	-6.27%	60795	0.3887	99.79	6.39	0%	7	0%	6.96	0%	6.86	0%	0%
20230428	6.15	6.43	6.13	6.43	-2.13%	2.88%	-6.27%	104360	0.6525	156.5	6.25	0%	7	0%	6.96	0%	6.86	0%	0%
20230427	6.5	6.63	6.41	6.57	0.31%	0.31%	-4.23%	36417	0.2387	63.11	6.55	0%	7	0%	6.96	0%	6.86	0%	0%
20230426	6.5	6.59	6.45	6.55	0.92%	0.31%	-4.52%	35633	0.2327	59.21	6.53	0%	7	0%	6.96	0%	6.86	0%	0%
20230425	6.68	6.7	6.37	6.49	-2.26%	-0.15%	-5.39%	41637	0.2706	69.71	6.5	0%	7	0%	6.96	0%	6.86	0%	0%
20230424	6.69	6.72	6.55	6.64	-1.19%	0.15%	-3.21%	39033	0.2589	68.29	6.63	0%	7	0%	6.96	0%	6.86	0%	0%
20230421	6.83	6.92	6.69	6.72	-1.75%	-1.32%	-2.04%	42133	0.2869	73.02	6.81	0%	7	0%	6.96	0%	6.86	0%	0%
20230420	6.77	6.85	6.66	6.84	1.18%	1.48%	-0.29%	44259	0.2984	77.04	6.74	0%	7	0%	6.96	0%	6.86	0%	0%
20230419	6.81	6.84	6.72	6.76	-1.31%	0%	-1.46%	35249	0.2384	61.03	6.76	0%	7	0%	6.96	0%	6.86	0%	0%
20230418	6.87	6.9	6.78	6.85	-0.44%	0.15%	-0.15%	52036	0.356	84.08	6.84	0%	7	0%	6.96	0%	6.86	0%	0%
20230417	6.71	6.91	6.71	6.88	3.15%	0.29%	0.29%	105773	0.7255	169.89	6.86	0%	7	0%	6.96	0%	6.86	0%	0%
20230414	6.66	6.72	6.59	6.67	-0.45%	0.3%	-2.77%	39510	0.2628	65.32	6.65	0%	7	0%	6.96	0%	6.86	0%	0%
20230413	6.59	6.74	6.54	6.7	1.98%	0.3%	-2.33%	57569	0.3847	89.08	6.68	0%	7	0%	6.96	0%	6.86	0%	0%
20230412	6.54	6.61	6.52	6.57	0.92%	0.15%	-4.23%	31533	0.2069	45.37	6.56	0%	7	0%	6.96	0%	6.86	0%	0%
20230411	6.49	6.54	6.45	6.51	0.31%	0.15%	-5.1%	27499	0.1788	35.06	6.5	0%	7	0%	6.96	0%	6.86	0%	0%
20230410	6.74	6.74	6.45	6.49	-3.71%	-1.07%	-5.39%	58097	0.381	64.52	6.56	0%	7	0%	6.96	0%	6.86	0%	0%
20230407	6.67	6.75	6.65	6.74	1.2%	0.45%	-1.75%	38249	0.2566	36.31	6.71	0%	7	0%	6.96	0%	6.86	0%	0%
20230406	6.75	6.75	6.61	6.66	-1.33%	0%	-2.92%	51279	0.3413	36.92	6.66	0%	7	0%	6.96	0%	6.86	0%	0%
20230404	6.94	6.94	6.71	6.75	-2.74%	-0.74%	-1.6%	81474	0.5541	43.22	6.8	0%	7	0%	6.96	0%	6.86	0%	0%
20230403	6.98	6.99	6.9	6.94	-0.57%	0.14%	1.17%	53649	0.3719	28.49	6.93	0%	7	0%	6.96	0%	6.86	0%	0%
20230331	6.86	7.02	6.86	6.98	1.31%	0.14%	1.75%	67870	0.4728	35.97	6.97	0%	7	0%	6.96	0%	6.86	0%	0%
20230330	7.07	7.09	6.86	6.89	-2.55%	-0.43%	0.44%	81349	0.5632	43.58	6.92	0%	7	0%	6.96	0%	6.86	0%	0%
20230329	7.15	7.15	6.95	7.07	-0.42%	0.43%	3.06%	87300	0.615	49.01	7.04	0%	7	0%	6.96	0%	6.86	0%	0%
20230328	7.16	7.16	7.02	7.1	-0.84%	0.14%	3.5%	102549	0.727	60.31	7.09	0%	7	0%	6.96	0%	6.86	0%	0%
20230327	7.25	7.28	7.09	7.16	-0.83%	0.14%	4.37%	134433	0.9613	83.56	7.15	0%	7	0%	6.96	0%	6.86	0%	0%
20230324	7.38	7.4	7.14	7.22	-2.56%	0%	5.25%	213394	1.5416	144.11	7.22	0%	7	0%	6.96	0%	6.86	0%	0%
20230323	7.32	7.56	7.32	7.41	-3.89%	0.27%	8.02%	327522	2.4201	258.35	7.39	0%	7	0%	6.96	0%	6.86	0%	0%
20230322	7.8	8.32	7.63	7.71	1.98%	-3.26%	12.39%	491314	3.9134	552.08	7.97	0%	7	0%	6.96	0%	6.86	0%	0%
20230321	6.92	7.56	6.81	7.56	10.04%	1.89%	10.2%	109245	0.8104	229.73	7.42	0%	7	0%	6.96	0%	6.86	0%	0%
20230320	6.92	7.1	6.71	6.87	-0.15%	-0.29%	0.15%	65394	0.4507	148.36	6.89	0%	7	0%	6.96	0%	6.86	0%	0%
20230317	6.76	6.96	6.76	6.88	2.23%	0.15%	0.29%	36206	0.2489	91.11	6.87	0%	7	0%	6.96	0%	6.86	0%	0%
20230316	6.78	6.8	6.68	6.73	-1.03%	-0.15%	-1.9%	22746	0.1532	58.53	6.74	0%	7	0%	6.96	0%	6.86	0%	0%
20230315	6.74	6.84	6.71	6.8	1.49%	0.15%	-0.87%	19203	0.1303	49.2	6.79	0%	7	0%	6.96	0%	6.86	0%	0%
20230314	6.84	6.85	6.65	6.7	-2.05%	-0.59%	-2.33%	23532	0.1585	56.82	6.74	0%	7	0%	6.96	0%	6.86	0%	0%
20230313	6.9	6.93	6.78	6.84	-0.87%	0.15%	-0.29%	24030	0.1642	57.82	6.83	0%	7	0%	6.96	0%	6.86	0%	0%
20230310	6.95	7.01	6.85	6.9	-1%	-0.43%	0.58%	29913	0.2072	71.15	6.93	0%	7	0%	6.96	0%	6.86	0%	0%
20230309	6.97	7.03	6.92	6.97	0.29%	0%	1.6%	22352	0.1558	54.79	6.97	0%	7	0%	6.96	0%	6.86	0%	0%
20230308	6.88	6.96	6.88	6.95	1.16%	0.58%	1.31%	49070	0.339	116.95	6.91	0%	7	0%	6.96	0%	6.86	0%	0%
20230307	7.13	7.15	6.87	6.87	-3.65%	-1.86%	0.15%	43074	0.3017	109.2	7	0%	7	0%	6.96	0%	6.86	0%	0%
20230306	7.18	7.2	7.09	7.13	-0.56%	-0.42%	3.94%	21578	0.1544	57.9	7.16	0%	7	0%	6.96	0%	6.86	0%	0%
20230303	7.2	7.21	7.11	7.17	-0.14%	0.14%	4.52%	16060	0.115	41.69	7.16	0%	7	0%	6.96	0%	6.86	0%	0%
20230302	7.2	7.23	7.13	7.18	0.14%	0%	4.66%	24785	0.1779	58.79	7.18	0%	7	0%	6.96	0%	6.86	0%	0%
20230301	7.1	7.18	7.06	7.17	1.13%	0.42%	4.52%	36948	0.2638	84.22	7.14	0%	7	0%	6.96	0%	6.86	0%	0%
20230228	6.96	7.14	6.93	7.09	2.31%	1%	3.35%	31272	0.2196	71.93	7.02	0%	7	0%	6.96	0%	6.86	0%	0%
20230227	7.03	7.06	6.9	6.93	-1.14%	-0.57%	1.02%	32462	0.2261	75.26	6.97	0%	7	0%	6.96	0%	6.86	0%	0%
20230224	7.02	7.05	6.93	7.01	0.14%	0.29%	2.19%	17473	0.1222	41.41	6.99	0%	7	0%	6.96	0%	6.86	0%	0%
20230223	7.03	7.05	6.95	7	0%	0%	2.04%	23424	0.164	54.13	7	0%	7	0%	6.96	0%	6.86	0%	0%
20230222	6.98	7.03	6.92	7	0%	0.29%	2.04%	24093	0.1682	54.13	6.98	0%	7	0%	6.96	0%	6.86	0%	0%
20230221	6.96	7.02	6.92	7	0.72%	0.29%	2.04%	27108	0.1892	61.2	6.98	0%	7	0%	6.96	0%	6.86	0%	0%
20230220	6.9	6.99	6.87	6.95	0.14%	0.29%	1.31%	36585	0.2534	82.1	6.93	0%	7	0%	6.96	0%	6.86	0%	0%
20230217	6.92	7.07	6.56	6.94	1.02%	0.29%	1.17%	52770	0.3654	120.5	6.92	0%	7	0%	6.96	0%	6.86	0%	0%
20230216	7.11	7.12	6.8	6.87	-2.97%	-1.58%	0.15%	35872	0.2503	85.29	6.98	0%	7	0%	6.96	0%	6.86	0%	0%
20230215	7.05	7.1	7.04	7.08	0.43%	0%	3.21%	22883	0.162	55.23	7.08	0%	7	0%	6.96	0%	6.86	0%	0%
20230214	7.12	7.16	7.02	7.05	-0.7%	-0.28%	2.77%	22050	0.1559	50.81	7.07	0%	7	0%	6.96	0%	6.86	0%	0%
20230213	7.09	7.14	7.05	7.1	0.57%	0.14%	3.5%	24679	0.175	55.78	7.09	0%	7	0%	6.96	0%	6.86	0%	0%
20230210	7.08	7.14	6.99	7.06	0.28%	0%	2.92%	27477	0.194	59.15	7.06	0%	7	0%	6.96	0%	6.86	0%	0%
20230209	6.94	7.07	6.9	7.04	1.59%	0.28%	2.62%	35586	0.2497	75.7	7.02	0%	7	0%	6.96	0%	6.86	0%	0%
20230208	7.01	7.02	6.91	6.93	-1%	-0.29%	1.02%	25162	0.1749	53.4	6.95	0%	7	0%	6.96	0%	6.86	0%	0%
20230207	6.96	7.02	6.92	7	0.72%	0.43%	2.04%	25407	0.1771	53.8	6.97	0%	7	0%	6.96	0%	6.86	0%	0%
20230206	6.93	7	6.91	6.95	0%	-0.14%	1.31%	18387	0.1279	39.43	6.96	0%	7	0%	6.96	0%	6.86	0%	0%
20230203	6.94	7	6.87	6.95	0%	0.29%	1.31%	30069	0.2083	64.22	6.93	0%	7	0%	6.96	0%	6.86	0%	0%
20230202	6.96	7.02	6.93	6.95	-0.43%	-0.29%	1.31%	31341	0.2184	69.84	6.97	0%	7	0%	6.96	0%	6.86	0%	0%
20230201	6.89	6.98	6.84	6.98	2.05%	0.72%	1.75%	37221	0.2578	85.7	6.93	0%	7	0%	6.96	0%	6.86	0%	0%
20230131	6.77	6.85	6.7	6.84	1.18%	0.59%	-0.29%	27400	0.1863	64.39	6.8	0%	7	0%	6.96	0%	6.86	0%	0%
20230130	6.7	6.77	6.66	6.76	1.96%	0.3%	-1.46%	33650	0.2267	79.55	6.74	0%	7	0%	6.96	0%	6.86	0%	0%
20230120	6.6	6.66	6.57	6.63	0.61%	0%	-3.35%	22383	0.1484	55.55	6.63	0%	7	0%	6.96	0%	6.86	0%	0%
20230119	6.53	6.65	6.46	6.59	0.92%	0.46%	-3.94%	33286	0.2185	83.04	6.56	0%	7	0%	6.96	0%	6.86	0%	0%
20230118	6.43	6.54	6.36	6.53	2.03%	0.62%	-4.81%	28518	0.185	66.49	6.49	0%	7	0%	6.96	0%	6.86	0%	0%
20230117	6.43	6.51	6.37	6.4	-0.62%	-0.47%	-6.71%	18253	0.1173	41.25	6.43	0%	7	0%	6.96	0%	6.86	0%	0%
20230116	6.35	6.46	6.35	6.44	1.1%	0.47%	-6.12%	24815	0.1591	54.4	6.41	0%	7	0%	6.96	0%	6.86	0%	0%
20230113	6.36	6.38	6.32	6.37	0%	0.31%	-7.14%	21248	0.1349	46.39	6.35	0%	7	0%	6.96	0%	6.86	0%	0%
20230112	6.42	6.48	6.34	6.37	-0.78%	-0.47%	-7.14%	26556	0.1699	58.47	6.4	0%	7	0%	6.96	0%	6.86	0%	0%
20230111	6.58	6.62	6.42	6.42	-2.58%	-1.53%	-6.41%	23652	0.1541	52.21	6.52	0%	7	0%	6.96	0%	6.86	0%	0%
20230110	6.65	6.65	6.55	6.59	-0.9%	0%	-3.94%	21732	0.1432	47.37	6.59	0%	7	0%	6.96	0%	6.86	0%	0%
20230109	6.65	6.68	6.61	6.65	0.45%	0%	-3.06%	20745	0.138	44.77	6.65	0%	7	0%	6.96	0%	6.86	0%	0%
20230106	6.6	6.69	6.57	6.62	-0.15%	0%	-3.5%	40358	0.2671	80.76	6.62	0%	7	0%	6.96	0%	6.86	0%	0%
20230105	6.7	6.94	6.6	6.63	-1.04%	-0.9%	-3.35%	49441	0.3308	98.09	6.69	0%	7	0%	6.96	0%	6.86	0%	0%
20230104	6.54	6.7	6.5	6.7	2.29%	0.9%	-2.33%	41477	0.2752	82.94	6.64	0%	7	0%	6.96	0%	6.86	0%	0%
20230103	6.56	6.58	6.45	6.55	0.46%	0.31%	-4.52%	34726	0.2267	68.07	6.53	0%	7	0%	6.96	0%	6.86	0%	0%
20221230	6.32	6.52	6.32	6.52	3.16%	1.09%	-4.96%	32005	0.2064	56.34	6.45	0%	7	0%	6.96	0%	6.86	0%	0%
20221229	6.38	6.41	6.3	6.32	-0.94%	-0.32%	-7.87%	29686	0.1883	49.71	6.34	0%	7	0%	6.96	0%	6.86	0%	0%
20221228	6.55	6.56	6.37	6.38	-2.74%	-1.09%	-7%	38401	0.2477	57.76	6.45	0%	7	0%	6.96	0%	6.86	0%	0%
20221227	6.63	6.8	6.51	6.56	-0.76%	-0.46%	-4.37%	44937	0.296	58.73	6.59	0%	7	0%	6.96	0%	6.86	0%	0%
20221226	6.66	6.71	6.55	6.61	-1.2%	-0.15%	-3.64%	42006	0.2779	50.64	6.62	0%	7	0%	6.96	0%	6.86	0%	0%
20221223	6.86	6.89	6.57	6.69	-2.76%	-0.45%	-2.48%	57663	0.3876	68.96	6.72	0%	7	0%	6.96	0%	6.86	0%	0%
20221222	6.85	7.08	6.83	6.88	0.88%	-0.86%	0.29%	51588	0.3579	60.08	6.94	0%	7	0%	6.96	0%	6.86	0%	0%
20221221	6.95	7	6.81	6.82	-2.15%	-0.87%	-0.58%	40068	0.2757	40.42	6.88	0%	7	0%	6.96	0%	6.86	0%	0%
20221220	6.99	7.05	6.81	6.97	0.29%	0.58%	1.6%	41573	0.2879	41.64	6.93	0%	7	0%	6.96	0%	6.86	0%	0%
20221219	7.21	7.26	6.91	6.95	-3.2%	-1.14%	1.31%	68738	0.4832	70.44	7.03	0%	7	0%	6.96	0%	6.86	0%	0%
20221216	7.1	7.23	7.06	7.18	0.56%	0.56%	4.66%	57220	0.4083	61.84	7.14	0%	7	0%	6.96	0%	6.86	0%	0%
20221215	7.29	7.29	7.1	7.14	-2.59%	-0.28%	4.08%	90526	0.6482	99.94	7.16	0%	7	0%	6.96	0%	6.86	0%	0%
20221214	7.03	7.38	7.03	7.33	2.95%	1.24%	6.85%	137647	0.9963	160.46	7.24	0%	7	0%	6.96	0%	6.86	0%	0%
20221213	6.9	7.23	6.89	7.12	3.79%	0.42%	3.79%	100800	0.7143	133.62	7.09	0%	7	0%	6.96	0%	6.86	0%	0%
20221212	6.97	7.04	6.85	6.86	-1.86%	-0.72%	0%	52564	0.3634	74.46	6.91	0%	7	0%	6.96	0%	6.86	0%	0%
20221209	7.13	7.14	6.9	6.99	-2.65%	0.14%	1.9%	100773	0.7038	150.25	6.98	0%	7	0%	6.96	0%	6.86	0%	0%
20221208	6.91	7.41	6.83	7.18	3.16%	1.27%	4.66%	171163	1.2136	288.22	7.09	0%	7	0%	6.96	0%	6.86	0%	0%
20221207	6.85	6.99	6.82	6.96	1.9%	0.87%	1.46%	49755	0.3434	105.9	6.9	0%	7	0%	6.96	0%	6.86	0%	0%
20221206	6.89	6.9	6.78	6.83	-1.01%	0%	-0.44%	31623	0.2159	67.72	6.83	0%	7	0%	6.96	0%	6.86	0%	0%
20221205	6.93	6.97	6.85	6.9	0.29%	0.15%	0.58%	28407	0.1958	58.65	6.89	0%	7	0%	6.96	0%	6.86	0%	0%
20221202	6.79	6.91	6.73	6.88	1.78%	0.73%	0.29%	36769	0.2512	73.36	6.83	0%	7	0%	6.96	0%	6.86	0%	0%
20221201	6.77	6.86	6.73	6.76	0.6%	-0.59%	-1.46%	39999	0.2718	72.78	6.8	0%	7	0%	6.96	0%	6.86	0%	0%
20221130	6.8	6.82	6.71	6.72	-0.74%	-0.59%	-2.04%	29740	0.201	51.71	6.76	0%	7	0%	6.96	0%	6.86	0%	0%
20221129	6.69	6.79	6.67	6.77	1.2%	0.3%	-1.31%	35753	0.2412	57	6.75	0%	7	0%	6.96	0%	6.86	0%	0%
20221128	6.64	6.72	6.56	6.69	0.3%	0.3%	-2.48%	27281	0.1819	41.54	6.67	0%	7	0%	6.96	0%	6.86	0%	0%
20221125	6.75	6.84	6.66	6.67	-1.19%	-0.89%	-2.77%	33475	0.2253	49.51	6.73	0%	7	0%	6.96	0%	6.86	0%	0%
20221124	6.69	6.75	6.64	6.75	1.81%	0.6%	-1.6%	33389	0.224	45.74	6.71	0%	7	0%	6.96	0%	6.86	0%	0%
20221123	6.76	6.76	6.53	6.63	-2.07%	0.15%	-3.35%	39140	0.2591	52.82	6.62	0%	7	0%	6.96	0%	6.86	0%	0%
20221122	6.85	6.96	6.64	6.77	-1.02%	-0.73%	-1.31%	48390	0.3302	66.55	6.82	0%	7	0%	6.96	0%	6.86	0%	0%
20221121	6.9	6.91	6.8	6.84	-1.16%	-0.15%	-0.29%	37762	0.2586	52.03	6.85	0%	7	0%	6.96	0%	6.86	0%	0%
20221118	6.97	7.05	6.89	6.92	-0.72%	-0.72%	0.87%	75094	0.5237	102.02	6.97	0%	7	0%	6.96	0%	6.86	0%	0%
20221117	7	7	6.85	6.97	-0.14%	0.58%	1.6%	59870	0.4149	83.8	6.93	0%	7	0%	6.96	0%	6.86	0%	0%
20221116	6.96	7	6.85	6.98	0.43%	0.43%	1.75%	72409	0.5032	105.22	6.95	0%	7	0%	6.96	0%	6.86	0%	0%
20221115	6.9	7	6.87	6.95	0.72%	0.29%	1.31%	47586	0.3297	71.27	6.93	0%	7	0%	6.96	0%	6.86	0%	0%
20221114	6.98	6.99	6.88	6.9	-0.58%	-0.29%	0.58%	44040	0.3049	66.62	6.92	0%	7	0%	6.96	0%	6.86	0%	0%
20221111	6.89	7.08	6.86	6.94	1.76%	-0.43%	1.17%	69037	0.4811	104.66	6.97	0%	7	0%	6.96	0%	6.86	0%	0%
20221110	6.81	6.86	6.75	6.82	0.15%	0.15%	-0.58%	31487	0.2144	45.7	6.81	0%	7	0%	6.96	0%	6.86	0%	0%
20221109	6.9	6.95	6.8	6.81	-1.59%	-0.73%	-0.73%	39951	0.274	55.11	6.86	0%	7	0%	6.96	0%	6.86	0%	0%
20221108	6.85	6.97	6.74	6.92	1.02%	0.73%	0.87%	43524	0.2988	57.86	6.87	0%	7	0%	6.96	0%	6.86	0%	0%
20221107	6.68	6.85	6.65	6.85	2.39%	1.33%	-0.15%	47210	0.3193	58.44	6.76	0%	7	0%	6.96	0%	6.86	0%	0%
20221104	6.61	6.71	6.57	6.69	1.06%	0.45%	-2.48%	43227	0.2879	48.88	6.66	0%	7	0%	6.96	0%	6.86	0%	0%
20221103	6.54	6.67	6.54	6.62	0.76%	0.46%	-3.5%	35965	0.237	35.91	6.59	0%	7	0%	6.96	0%	6.86	0%	0%
20221102	6.5	6.66	6.48	6.57	0.77%	-0.3%	-4.23%	44177	0.2911	36.96	6.59	0%	7	0%	6.96	0%	6.86	0%	0%
20221101	6.47	6.55	6.44	6.52	1.72%	0.31%	-4.96%	46147	0.2998	32.8	6.5	0%	7	0%	6.96	0%	6.86	0%	0%
20221031	6.36	6.51	6.29	6.41	-0.93%	0.31%	-6.56%	51929	0.332	31.07	6.39	0%	7	0%	6.96	0%	6.86	0%	0%
20221028	6.91	6.94	6.38	6.47	-6.91%	-2.12%	-5.69%	87753	0.5801	47.99	6.61	0%	7	0%	6.96	0%	6.86	0%	0%
20221027	6.95	7.08	6.83	6.95	-0.14%	0%	1.31%	67035	0.4659	35.34	6.95	0%	7	0%	6.96	0%	6.86	0%	0%
20221026	6.83	7.08	6.83	6.96	0.58%	-0.29%	1.46%	72133	0.5038	33.66	6.98	0%	7	0%	6.96	0%	6.86	0%	0%
20221025	7	7.08	6.67	6.92	-2.26%	1.02%	0.87%	91876	0.6291	40.4	6.85	0%	7	0%	6.96	0%	6.86	0%	0%
20221024	7.4	7.49	6.98	7.08	-3.41%	-1.8%	3.21%	118372	0.8536	53.15	7.21	0%	7	0%	6.96	0%	6.86	0%	0%
20221021	7.74	7.78	7.27	7.33	-4.31%	-1.35%	6.85%	145575	1.0815	64.01	7.43	0%	7	0%	6.96	0%	6.86	0%	0%
20221020	7.8	8.34	7.65	7.66	-4.13%	-4.01%	11.66%	189701	1.514	90.39	7.98	0%	7	0%	6.96	0%	6.86	0%	0%
20221019	7.75	8.08	7.54	7.99	2.3%	1.91%	16.47%	201401	1.5787	94.88	7.84	0%	7	0%	6.96	0%	6.86	0%	0%
20221018	7.92	8.5	7.72	7.81	-2.13%	-2.62%	13.85%	231028	1.8518	104.96	8.02	0%	7	0%	6.96	0%	6.86	0%	0%
20221017	7.6	8.1	7.52	7.98	3.37%	1.66%	16.33%	221516	1.7392	102.12	7.85	0%	7	0%	6.96	0%	6.86	0%	0%
20220720	6.39	6.41	6.32	6.38	0.47%	0.31%	-7%	18746	0.1192	151.48	6.36	-6.33%	7	0%	6.96	0%	6.86	0%	0.64%
20220719	6.23	6.36	6.19	6.35	1.93%	0.79%	-7.43%	21728	0.1368	173.85	6.3	-7.22%	7	0%	6.96	0%	6.86	0%	0.64%
20220718	5.93	6.27	5.93	6.23	4.01%	0.65%	-9.18%	33483	0.2073	263.44	6.19	-8.84%	7	0%	6.96	0%	6.86	0%	0.64%
20220715	6.23	6.24	5.98	5.99	-3.85%	-0.99%	-12.68%	30030	0.1817	230.91	6.05	-10.9%	7	0%	6.96	0%	6.86	0%	0.64%
20220714	6.21	6.28	6.18	6.23	0.32%	0%	-9.18%	21605	0.1345	170.92	6.23	-8.25%	7	0%	6.96	0%	6.86	0%	0.64%
20220713	6.04	6.22	6.04	6.21	2.81%	0.65%	-9.48%	26922	0.166	210.95	6.17	-9.13%	7	0%	6.96	0%	6.86	0%	0.64%
20220712	6.2	6.23	6.03	6.04	-2.74%	-0.82%	-11.95%	25359	0.1545	196.34	6.09	-10.31%	7	0%	6.96	0%	6.86	0%	0.64%
20220711	6.3	6.31	6.14	6.21	-1.74%	0.16%	-9.48%	22471	0.1394	177.15	6.2	-8.69%	7	0%	6.96	0%	6.86	0%	0.64%
20220708	6.21	6.34	6.2	6.32	1.94%	0.64%	-7.87%	22451	0.1411	179.31	6.28	-7.51%	7	0%	6.96	0%	6.86	0%	0.64%
20220707	6.2	6.32	6.18	6.2	-0.16%	-0.64%	-9.62%	22847	0.1425	181.09	6.24	-8.1%	7	0%	6.96	0%	6.86	0%	0.64%
20220706	6.35	6.36	6.16	6.21	-2.05%	-0.64%	-9.48%	51297	0.3205	407.29	6.25	-7.95%	7	0%	6.96	0%	6.86	0%	0.64%
20220705	6.46	6.48	6.21	6.34	-1.71%	0.32%	-7.58%	33914	0.2144	272.46	6.32	-6.92%	7	0%	6.96	0%	6.86	0%	0.64%
20220704	6.4	6.54	6.34	6.45	-0.31%	0.62%	-5.98%	24584	0.1576	200.28	6.41	-5.6%	7	0%	6.96	0%	6.86	0%	0.64%
20220701	6.45	6.6	6.37	6.47	0.94%	0%	-5.69%	33124	0.2144	272.46	6.47	-4.71%	7	0%	6.96	0%	6.86	0%	0.64%
20220630	6.32	6.45	6.32	6.41	1.42%	0.16%	-6.56%	30166	0.1931	245.39	6.4	-5.74%	7	0%	6.96	0%	6.86	0%	0.64%
20220629	6.38	6.52	6.3	6.32	-1.25%	-1.4%	-7.87%	44769	0.287	364.72	6.41	-5.6%	7	0%	6.96	0%	6.86	0%	0.64%
20220628	6.24	6.42	6.24	6.4	2.24%	0.63%	-6.71%	38350	0.244	310.08	6.36	-6.33%	7	0%	6.96	0%	6.86	0%	0.64%
20220627	6.29	6.32	6.22	6.26	0%	0%	-8.75%	25142	0.1573	199.9	6.26	-7.81%	7	0%	6.96	0%	6.86	0%	0.64%
20220624	6.21	6.27	6.13	6.26	1.95%	0.64%	-8.75%	32659	0.2033	258.36	6.22	-8.39%	7	0%	6.96	0%	6.86	0%	0.64%
20220623	6.06	6.16	6.03	6.14	1.66%	0.66%	-10.5%	22441	0.1368	173.85	6.1	-10.16%	7	0%	6.96	0%	6.86	0%	0.64%
20220622	6.2	6.2	6.03	6.04	-2.27%	-0.66%	-11.95%	28319	0.1722	218.83	6.08	-10.46%	7	0%	6.96	0%	6.86	0%	0.64%
20220621	6.17	6.24	6.07	6.18	0.49%	0.16%	-9.91%	28708	0.1771	225.06	6.17	-9.13%	7	0%	6.96	0%	6.86	0%	0.64%
20220620	6.06	6.17	6.06	6.15	0.82%	0.16%	-10.35%	20179	0.1238	157.33	6.14	-9.57%	7	0%	6.96	0%	6.86	0%	0.64%
20220617	6.19	6.22	6.02	6.1	-1.61%	0%	-11.08%	30588	0.1866	237.13	6.1	-10.16%	7	0%	6.96	0%	6.86	0%	0.64%
20220616	6.08	6.23	5.96	6.2	1.97%	0.49%	-9.62%	39293	0.2423	307.92	6.17	-9.13%	7	0%	6.96	0%	6.86	0%	0.64%
20220615	6.11	6.21	6.05	6.08	-0.49%	-0.98%	-11.37%	31306	0.1923	244.38	6.14	-9.57%	7	0%	6.96	0%	6.86	0%	0.64%
20220614	6.09	6.12	5.93	6.11	-0.49%	1.16%	-10.93%	33034	0.1994	253.4	6.04	-11.05%	7	0%	6.96	0%	6.86	0%	0.64%
20220613	6.12	6.22	6.04	6.14	-0.49%	0.16%	-10.5%	28684	0.1757	223.28	6.13	-9.72%	7	0%	6.96	0%	6.86	0%	0.64%
20220610	6.1	6.26	6.07	6.17	0.65%	0%	-10.06%	29023	0.1791	227.6	6.17	-9.13%	7	0%	6.96	0%	6.86	0%	0.64%
20220609	6.31	6.35	6.1	6.13	-3.01%	-0.81%	-10.64%	33708	0.2083	264.71	6.18	-8.98%	7	0%	6.96	0%	6.86	0%	0.64%
20220608	6.32	6.42	6.15	6.32	0.16%	0.48%	-7.87%	42105	0.2649	336.64	6.29	-7.36%	7	0%	6.96	0%	6.86	0%	0.64%
20220607	6.43	6.47	6.25	6.31	-1.87%	0%	-8.02%	28273	0.1783	226.59	6.31	-7.07%	7	0%	6.96	0%	6.86	0%	0.64%
20220606	6.33	6.45	6.31	6.43	1.42%	0.63%	-6.27%	38575	0.2464	313.13	6.39	-5.89%	7	0%	6.96	0%	6.86	0%	0.64%
20220602	6.36	6.37	6.21	6.34	-0.47%	0.63%	-7.58%	28443	0.1791	227.6	6.3	-7.22%	7	0%	6.96	0%	6.86	0%	0.64%
20220601	6.27	6.38	6.22	6.37	1.59%	0.63%	-7.14%	34198	0.2166	275.26	6.33	-6.77%	7	0%	6.96	0%	6.86	0%	0.64%
20220531	6.31	6.32	6.17	6.27	-0.63%	0.48%	-8.6%	21496	0.1342	170.54	6.24	-8.1%	7	0%	6.96	0%	6.86	0%	0.64%
20220530	6.27	6.39	6.22	6.31	0.64%	0.32%	-8.02%	28930	0.1821	231.41	6.29	-7.36%	7	0%	6.96	0%	6.86	0%	0.64%
20220527	6.39	6.45	6.22	6.27	-0.48%	-0.63%	-8.6%	29861	0.1885	239.55	6.31	-7.07%	7	0%	6.96	0%	6.86	0%	0.64%
20220526	6.25	6.4	6.1	6.3	0.8%	1.29%	-8.16%	27744	0.1726	219.34	6.22	-8.39%	7	0%	6.96	0%	6.86	0%	0.64%
20220525	6.09	6.27	6.07	6.25	2.29%	0.81%	-8.89%	30965	0.192	244	6.2	-8.69%	7	0%	6.96	0%	6.86	0%	0.64%
20220524	6.43	6.5	6.09	6.11	-5.42%	-2.24%	-10.93%	47938	0.2994	380.48	6.25	-7.95%	7	0%	6.96	0%	6.86	0%	0.64%
20220523	6.36	6.48	6.25	6.46	2.05%	0.47%	-5.83%	42275	0.272	345.66	6.43	-5.3%	7	0%	6.96	0%	6.86	0%	0.64%
20220520	6.27	6.35	6.2	6.33	1.28%	0.64%	-7.73%	50196	0.3155	400.94	6.29	-7.36%	7	0%	6.96	0%	6.86	0%	0.64%
20220519	6.11	6.44	6.08	6.25	0.64%	-0.64%	-8.89%	61693	0.388	493.07	6.29	-7.36%	7	0%	6.96	0%	6.86	0%	0.64%
20220518	6.18	6.32	6.11	6.21	1.97%	-0.32%	-9.48%	54039	0.3367	427.88	6.23	-8.25%	7	0%	6.96	0%	6.86	0%	0.64%
20220517	6.14	6.2	5.88	6.09	-0.81%	0.66%	-11.22%	52836	0.3194	405.9	6.05	-10.9%	7	0%	6.96	0%	6.86	0%	0.64%
20220516	6.14	6.27	6.07	6.14	0.82%	-0.49%	-10.5%	54112	0.3339	424.32	6.17	-9.13%	7	0%	6.96	0%	6.86	0%	0.64%
20220513	6.22	6.22	6.03	6.09	-1.3%	-0.16%	-11.22%	52345	0.3191	405.52	6.1	-10.16%	7	0%	6.96	0%	6.86	0%	0.64%
20220512	5.99	6.34	5.95	6.17	1.98%	0.33%	-10.06%	82167	0.5055	642.39	6.15	-9.43%	7	0%	6.96	0%	6.86	0%	0.64%
20220511	6.26	6.46	6.03	6.05	-1.79%	-2.73%	-11.81%	95278	0.5922	752.57	6.22	-8.39%	7	0%	6.96	0%	6.86	0%	0.64%
20220510	6.23	6.29	6.01	6.16	-2.84%	0.65%	-10.2%	95230	0.5832	741.14	6.12	-9.87%	7	0%	6.96	0%	6.86	0%	0.64%
20220509	6.57	6.57	6.17	6.34	-1.25%	0.96%	-7.58%	128421	0.8062	1024.53	6.28	-7.51%	7	0%	6.96	0%	6.86	0%	0.64%
20220506	5.76	6.42	5.65	6.42	9.93%	3.38%	-6.41%	44366	0.2757	350.36	6.21	-8.54%	7	0%	6.96	0%	6.86	0%	0.64%
20220505	5.9	5.95	5.69	5.84	-1.18%	0.34%	-14.87%	64487	0.3751	476.68	5.82	-14.29%	7	0%	6.96	0%	6.86	0%	0.64%
20220429	5.6	5.99	5.57	5.91	6.49%	1.03%	-13.85%	62975	0.3681	467.78	5.85	-13.84%	7	0%	6.96	0%	6.86	0%	0.64%
20220428	5.57	5.68	5.45	5.55	-0.36%	-0.36%	-19.1%	44946	0.2505	318.34	5.57	-17.97%	7	0%	6.96	0%	6.86	0%	0.64%
20220427	5.41	5.58	5.28	5.57	2.58%	2.58%	-18.8%	57204	0.3107	394.84	5.43	-20.03%	7	0%	6.96	0%	6.86	0%	0.64%
20220426	5.69	5.87	5.37	5.43	-7.5%	-2.69%	-20.85%	67911	0.3792	481.89	5.58	-17.82%	7	0%	6.96	0%	6.86	0%	0.64%
20220425	6.44	6.44	5.87	5.87	-9.97%	-3.45%	-14.43%	59557	0.3624	460.54	6.08	-10.46%	7	0%	6.96	0%	6.86	0%	0.64%
20220422	6.29	6.67	6.17	6.52	2.84%	1.56%	-4.96%	88397	0.5675	721.18	6.42	-5.45%	7	0%	6.96	0%	6.86	0%	0.64%
20220421	6.81	6.84	6.27	6.34	-6.9%	-1.86%	-7.58%	93347	0.6027	765.92	6.46	-4.86%	7	0%	6.96	0%	6.86	0%	0.64%
20220420	6.79	6.92	6.67	6.81	-2.58%	0%	-0.73%	58692	0.3998	508.07	6.81	0.29%	7	0%	6.96	0%	6.86	0%	0.64%
20220419	7.22	7.36	6.99	6.99	-10.04%	-0.71%	1.9%	75469	0.5315	675.44	7.04	3.68%	7	0%	6.96	0%	6.86	0%	0.64%
20220418	7.81	7.84	7.67	7.77	-1.52%	0.52%	13.27%	33639	0.2601	330.54	7.73	13.84%	7	0%	6.96	0%	6.86	0%	0.64%
20220415	7.7	8.09	7.57	7.89	1.94%	0.51%	15.01%	60788	0.4769	606.05	7.85	15.61%	7	0%	6.96	0%	6.86	0%	0.64%
20220414	8	8	7.71	7.74	-2.64%	-1.28%	12.83%	45457	0.3562	452.66	7.84	15.46%	7	0%	6.96	0%	6.86	0%	0.64%
20220413	8.13	8.23	7.88	7.95	-1.85%	-0.5%	15.89%	44576	0.356	452.41	7.99	17.67%	7	0%	6.96	0%	6.86	0%	0.64%
20220412	7.95	8.13	7.79	8.1	1.76%	1.12%	18.08%	51573	0.413	524.84	8.01	17.97%	7	0%	6.96	0%	6.86	0%	0.64%
20220411	7.87	8.15	7.86	7.96	0%	-0.75%	16.03%	57830	0.4637	589.27	8.02	18.11%	7	0%	6.96	0%	6.86	0%	0.64%
20220408	7.96	8.11	7.83	7.96	0%	-0.38%	16.03%	72953	0.583	740.88	7.99	17.67%	7	0%	6.96	0%	6.86	0%	0.64%
20220407	8.38	8.57	7.96	7.96	-5.24%	-3.05%	16.03%	94421	0.7754	985.39	8.21	20.91%	7	0%	6.96	0%	6.86	0%	0.64%
20220401	8.65	8.74	8.31	8.34	-5.23%	-1.77%	21.57%	136951	1.1625	1477.32	8.49	25.04%	7	0%	6.96	0%	6.86	0%	0.64%
20220331	8.98	9	8.63	8.8	-3.3%	0.11%	28.28%	198295	1.7436	2215.78	8.79	29.46%	7	0%	6.96	0%	6.86	0%	0.64%
20220330	9.93	9.99	9.02	9.1	-4.81%	-3.09%	32.65%	290925	2.7312	3470.83	9.39	38.29%	7	0%	6.96	0%	6.86	0%	0.64%
20220329	8.6	9.56	8.6	9.56	10.01%	2.69%	39.36%	134644	1.2541	1593.72	9.31	37.11%	7	0%	6.96	0%	6.86	0%	0.64%
20220328	9.21	9.33	8.53	8.69	-2.91%	-1.7%	26.68%	256177	2.2643	2877.49	8.84	30.19%	7	0%	6.96	0%	6.86	0%	0.64%
20220325	8.15	8.95	8.1	8.95	9.95%	2.87%	30.47%	126613	1.1011	1399.29	8.7	28.13%	7	0%	6.96	0%	6.86	0%	0.64%
20220324	8.09	8.21	7.99	8.14	0.62%	0.12%	18.66%	44808	0.3643	462.96	8.13	19.73%	7	0%	6.96	0%	6.86	0%	0.64%
20220323	8.23	8.29	8.08	8.09	-1.7%	-0.74%	17.93%	25631	0.2088	265.35	8.15	20.03%	7	0%	6.96	0%	6.86	0%	0.64%
20220322	8.22	8.28	8.1	8.23	-0.24%	0.61%	19.97%	33513	0.2743	348.58	8.18	20.47%	7	0%	6.96	0%	6.86	0%	0.64%
20220321	8.08	8.25	7.96	8.25	1.98%	1.73%	20.26%	48105	0.3901	495.74	8.11	19.44%	7	0%	6.96	0%	6.86	0%	0.64%
20220318	7.74	8.14	7.62	8.09	5.34%	0.87%	17.93%	63755	0.5113	649.76	8.02	18.11%	7	0%	6.96	0%	6.86	0%	0.64%
20220317	7.9	7.9	7.63	7.68	-1.54%	-0.9%	11.95%	48068	0.3723	473.12	7.75	14.14%	7	0%	6.96	0%	6.86	0%	0.64%
20220316	7.5	7.88	7.38	7.8	5.98%	1.56%	13.7%	53677	0.4122	523.83	7.68	13.11%	7	0%	6.96	0%	6.86	0%	0.64%
20220315	8.07	8.08	7.31	7.36	-8.91%	-4.29%	7.29%	58912	0.4528	575.42	7.69	13.25%	7	0%	6.96	0%	6.86	0%	0.64%
20220311	7.99	8.33	7.84	8.33	4.26%	2.33%	21.43%	59412	0.4837	614.69	8.14	19.88%	7	0%	6.96	0%	6.86	0%	0.64%
20220310	7.88	8.07	7.79	7.99	3.36%	0.25%	16.47%	39443	0.3144	399.54	7.97	17.38%	7	0%	6.96	0%	6.86	0%	0.64%
20220309	8	8.07	7.42	7.73	-2.52%	0.39%	12.68%	51022	0.3931	499.56	7.7	13.4%	7	0%	6.96	0%	6.86	0%	0.64%
20220308	8.27	8.34	7.88	7.93	-4.11%	-1.49%	15.6%	56243	0.4525	575.04	8.05	18.56%	7	0%	6.96	0%	6.86	0%	0.64%
20220307	8.37	8.47	8.21	8.27	0%	-1.08%	20.55%	56253	0.47	597.28	8.36	23.12%	7	0%	6.96	0%	6.86	0%	0.64%
20220304	8.31	8.41	8.19	8.27	-0.96%	-0.24%	20.55%	38139	0.316	401.58	8.29	22.09%	7	0%	6.96	0%	6.86	0%	0.64%
20220303	8.38	8.44	8.26	8.35	0%	0.12%	21.72%	40191	0.3352	425.98	8.34	22.83%	7	0%	6.96	0%	6.86	0%	0.64%
20220302	8.45	8.49	8.33	8.35	-1.07%	-0.6%	21.72%	55661	0.4673	593.85	8.4	23.71%	7	0%	6.96	0%	6.86	0%	0.64%
20220301	8.05	8.48	8.02	8.44	5.63%	1.2%	23.03%	103598	0.8639	1097.85	8.34	22.83%	7	0%	6.96	0%	6.86	0%	0.64%
20220228	8.09	8.11	7.88	7.99	-1.24%	0%	16.47%	37861	0.3025	384.42	7.99	17.67%	7	0%	6.96	0%	6.86	0%	0.64%
20220225	7.94	8.25	7.9	8.09	3.19%	-0.25%	17.93%	56115	0.4552	578.47	8.11	19.44%	7	0%	6.96	0%	6.86	0%	0.64%
20220224	8.14	8.25	7.7	7.84	-3.21%	-1.63%	14.29%	64811	0.5167	656.63	7.97	17.38%	7	0%	6.96	0%	6.86	0%	0.64%
20220223	8.15	8.22	8.05	8.1	-0.98%	-0.12%	18.08%	43023	0.349	443.51	8.11	19.44%	7	0%	6.96	0%	6.86	0%	0.64%
20220222	8.31	8.39	8.07	8.18	-0.37%	-0.49%	19.24%	60756	0.4994	634.64	8.22	21.06%	7	0%	6.96	0%	6.86	0%	0.64%
20220221	8.09	8.29	8	8.21	1.61%	0.74%	19.68%	66546	0.5422	689.03	8.15	20.03%	7	0%	6.96	0%	6.86	0%	0.64%
20220218	8.03	8.15	7.9	8.08	1.13%	0.25%	17.78%	46243	0.3727	473.63	8.06	18.7%	7	0%	6.96	0%	6.86	0%	0.64%
20220217	8.17	8.41	7.97	7.99	-2.56%	-2.2%	16.47%	85304	0.6967	885.37	8.17	20.32%	7	0%	6.96	0%	6.86	0%	0.64%
20220216	8.16	8.33	8.01	8.2	0.86%	0.24%	19.53%	70050	0.573	728.17	8.18	20.47%	7	0%	6.96	0%	6.86	0%	0.64%
20220215	8.19	8.25	8	8.13	-2.52%	0.37%	18.51%	80871	0.6549	832.25	8.1	19.29%	7	0%	6.96	0%	6.86	0%	0.64%
20220214	7.86	8.39	7.75	8.34	5.44%	2.08%	21.57%	148750	1.2159	1545.18	8.17	20.32%	7	0%	6.96	0%	6.86	0%	0.64%
20220211	7.54	8.08	7.21	7.91	5.61%	2.46%	15.31%	121945	0.9411	1195.96	7.72	13.7%	7	0%	6.96	0%	6.86	0%	0.64%
20220210	7.64	7.69	7.39	7.49	-2.85%	-0.13%	9.18%	44935	0.3372	428.52	7.5	10.46%	7	0%	6.96	0%	6.86	0%	0.64%
20220209	7.86	7.86	7.62	7.71	-1.78%	0%	12.39%	49241	0.3796	482.4	7.71	13.55%	7	0%	6.96	0%	6.86	0%	0.64%
20211203	6.83	6.94	6.75	6.87	0.73%	0.29%	0.15%	16471	0.1128	143.35	6.85	0.88%	7	0%	6.96	0%	6.86	0%	0.64%
20211202	7	7.09	6.81	6.82	-2.71%	-1.3%	-0.58%	22040	0.1523	193.54	6.91	1.77%	7	0%	6.96	0%	6.86	0%	0.64%
20211201	6.65	7.17	6.6	7.01	5.41%	0.72%	2.19%	43590	0.3033	385.44	6.96	2.5%	7	0%	6.96	0%	6.86	0%	0.64%
20211130	6.6	6.73	6.6	6.65	0.91%	0%	-3.06%	14095	0.0938	119.2	6.65	-2.06%	7	0%	6.96	0%	6.86	0%	0.64%
20211129	6.61	6.65	6.54	6.59	-0.9%	0%	-3.94%	7601	0.0501	63.67	6.59	-2.95%	7	0%	6.96	0%	6.86	0%	0.64%
20211126	6.65	6.67	6.6	6.65	0.15%	0.3%	-3.06%	6059	0.0402	51.09	6.63	-2.36%	7	0%	6.96	0%	6.86	0%	0.64%
20211125	6.64	6.7	6.6	6.64	0.15%	-0.15%	-3.21%	6913	0.046	58.46	6.65	-2.06%	7	0%	6.96	0%	6.86	0%	0.64%
20211124	6.6	6.65	6.58	6.63	-0.3%	0.3%	-3.35%	8408	0.0556	70.66	6.61	-2.65%	7	0%	6.96	0%	6.86	0%	0.64%
20211123	6.64	6.71	6.58	6.65	0.61%	0.15%	-3.06%	6536	0.0434	55.15	6.64	-2.21%	7	0%	6.96	0%	6.86	0%	0.64%
20211122	6.7	6.75	6.58	6.61	-1.64%	-0.45%	-3.64%	11609	0.0771	97.98	6.64	-2.21%	7	0%	6.96	0%	6.86	0%	0.64%
20211119	6.68	6.78	6.63	6.72	0.6%	-0.15%	-2.04%	6986	0.047	59.73	6.73	-0.88%	7	0%	6.96	0%	6.86	0%	0.64%
20211118	6.69	6.82	6.64	6.68	0.15%	-0.89%	-2.62%	11754	0.0792	100.65	6.74	-0.74%	7	0%	6.96	0%	6.86	0%	0.64%
20211117	6.53	6.69	6.51	6.67	2.14%	0.6%	-2.77%	13399	0.0888	112.85	6.63	-2.36%	7	0%	6.96	0%	6.86	0%	0.64%
20211116	6.52	6.6	6.51	6.53	-0.15%	-0.31%	-4.81%	9019	0.0591	75.1	6.55	-3.53%	7	0%	6.96	0%	6.86	0%	0.64%
20211115	6.53	6.59	6.48	6.54	-0.15%	0%	-4.66%	15916	0.1041	132.29	6.54	-3.68%	7	0%	6.96	0%	6.86	0%	0.64%
20211112	6.7	6.72	6.52	6.55	0.15%	-0.61%	-4.52%	15285	0.1007	127.97	6.59	-2.95%	7	0%	6.96	0%	6.86	0%	0.64%
20211111	6.52	6.58	6.52	6.54	0%	-0.46%	-4.66%	5085	0.0334	42.45	6.57	-3.24%	7	0%	6.96	0%	6.86	0%	0.64%
20211110	6.6	6.6	6.49	6.54	-0.76%	0.15%	-4.66%	7350	0.048	61	6.53	-3.83%	7	0%	6.96	0%	6.86	0%	0.64%
20211109	6.51	6.64	6.5	6.59	1.54%	0.46%	-3.94%	7982	0.0524	66.59	6.56	-3.39%	7	0%	6.96	0%	6.86	0%	0.64%
20211108	6.44	6.5	6.36	6.49	1.72%	0.93%	-5.39%	4433	0.0285	36.22	6.43	-5.3%	7	0%	6.96	0%	6.86	0%	0.64%
20211105	6.41	6.45	6.31	6.38	0.16%	-0.31%	-7%	5686	0.0364	46.26	6.4	-5.74%	7	0%	6.96	0%	6.86	0%	0.64%
20211104	6.31	6.42	6.27	6.37	0.95%	0.31%	-7.14%	6397	0.0406	51.59	6.35	-6.48%	7	0%	6.96	0%	6.86	0%	0.64%
20211103	6.36	6.41	6.29	6.31	-0.63%	-0.16%	-8.02%	4779	0.0302	38.38	6.32	-6.92%	7	0%	6.96	0%	6.86	0%	0.64%
20211102	6.39	6.51	6.31	6.35	-1.24%	-1.24%	-7.43%	6613	0.0425	54.01	6.43	-5.3%	7	0%	6.96	0%	6.86	0%	0.64%
20211101	6.48	6.58	6.35	6.43	-0.77%	0%	-6.27%	6299	0.0405	51.47	6.43	-5.3%	7	0%	6.96	0%	6.86	0%	0.64%
20211029	6.2	6.5	6.11	6.48	5.54%	2.21%	-5.54%	12611	0.0799	101.54	6.34	-6.63%	7	0%	6.96	0%	6.86	0%	0.64%
20211028	6.12	6.21	6.1	6.14	-0.81%	0.16%	-10.5%	6475	0.0397	50.45	6.13	-9.72%	7	0%	6.96	0%	6.86	0%	0.64%
20211027	6.52	6.52	6.13	6.19	-3.73%	-0.8%	-9.77%	11183	0.0698	88.7	6.24	-8.1%	7	0%	6.96	0%	6.86	0%	0.64%
20211026	6.52	6.61	6.41	6.43	-2.13%	-1.08%	-6.27%	7030	0.0457	58.08	6.5	-4.27%	7	0%	6.96	0%	6.86	0%	0.64%
20211025	6.5	6.6	6.49	6.57	1.08%	0.31%	-4.23%	4505	0.0295	37.49	6.55	-3.53%	7	0%	6.96	0%	6.86	0%	0.64%
20211022	6.55	6.65	6.48	6.5	-1.52%	-0.91%	-5.25%	5795	0.038	48.29	6.56	-3.39%	7	0%	6.96	0%	6.86	0%	0.64%
20211021	6.65	6.75	6.58	6.6	-1.49%	-0.6%	-3.79%	6598	0.0438	55.66	6.64	-2.21%	7	0%	6.96	0%	6.86	0%	0.64%
20211020	6.78	6.83	6.69	6.7	-1.76%	-0.3%	-2.33%	7213	0.0485	61.63	6.72	-1.03%	7	0%	6.96	0%	6.86	0%	0.64%
20211019	6.82	6.9	6.8	6.82	0%	-0.29%	-0.58%	5573	0.0381	48.42	6.84	0.74%	7	0%	6.96	0%	6.86	0%	0.64%
20211018	6.8	6.87	6.77	6.82	0.59%	0%	-0.58%	5305	0.0362	46	6.82	0.44%	7	0%	6.96	0%	6.86	0%	0.64%
20211015	6.81	6.87	6.78	6.78	-0.88%	-0.29%	-1.17%	5218	0.0355	45.11	6.8	0.15%	7	0%	6.96	0%	6.86	0%	0.64%
20211014	6.89	6.9	6.76	6.84	-0.15%	0.29%	-0.29%	6010	0.041	52.1	6.82	0.44%	7	0%	6.96	0%	6.86	0%	0.64%
20211013	6.88	6.95	6.79	6.85	-0.15%	-0.15%	-0.15%	7146	0.049	62.27	6.86	1.03%	7	0%	6.96	0%	6.86	0%	0.64%
20211012	6.98	7	6.79	6.86	-2.14%	-0.15%	0%	12124	0.0833	105.86	6.87	1.18%	7	0%	6.96	0%	6.86	0%	0.64%
20211011	7.03	7.06	6.93	7.01	0%	0.14%	2.19%	10129	0.0709	90.1	7	3.09%	7	0%	6.96	0%	6.86	0%	0.64%
20211008	6.89	7.03	6.82	7.01	1.74%	0.57%	2.19%	10251	0.0715	90.86	6.97	2.65%	7	0%	6.96	0%	6.86	0%	0.64%
20210930	6.62	6.91	6.62	6.89	3.45%	1.62%	0.44%	12309	0.0835	106.11	6.78	-0.15%	7	0%	6.96	0%	6.86	0%	0.64%
20210929	6.65	6.74	6.59	6.66	-0.75%	-0.45%	-2.92%	12756	0.0853	108.4	6.69	-1.47%	7	0%	6.96	0%	6.86	0%	0.64%
20210928	6.6	6.74	6.56	6.71	1.67%	0.9%	-2.19%	7622	0.0507	64.43	6.65	-2.06%	7	0%	6.96	0%	6.86	0%	0.64%
20210927	6.91	6.97	6.59	6.6	-4.35%	-2.08%	-3.79%	21333	0.1438	182.74	6.74	-0.74%	7	0%	6.96	0%	6.86	0%	0.64%
20210924	7.11	7.11	6.82	6.9	-3.77%	-0.58%	0.58%	31197	0.2164	275	6.94	2.21%	7	0%	6.96	0%	6.86	0%	0.64%
20210923	7.06	7.2	6.97	7.17	1.56%	0.99%	4.52%	25601	0.1818	231.03	7.1	4.57%	7	0%	6.96	0%	6.86	0%	0.64%
20210922	7.2	7.2	6.93	7.06	-2.35%	0.43%	2.92%	17645	0.1241	157.71	7.03	3.53%	7	0%	6.96	0%	6.86	0%	0.64%
20210917	7.17	7.26	6.86	7.23	1.83%	2.7%	5.39%	25177	0.1772	225.19	7.04	3.68%	7	0%	6.96	0%	6.86	0%	0.64%
20210916	7.08	7.25	7.07	7.1	-0.14%	-0.84%	3.5%	15860	0.1136	144.36	7.16	5.45%	7	0%	6.96	0%	6.86	0%	0.64%
20210915	7.03	7.17	7.03	7.11	0.28%	0.28%	3.64%	13072	0.0927	117.8	7.09	4.42%	7	0%	6.96	0%	6.86	0%	0.64%
20210914	7.18	7.23	7.08	7.09	-1.12%	-0.7%	3.35%	11659	0.0833	105.86	7.14	5.15%	7	0%	6.96	0%	6.86	0%	0.64%
20210913	7.13	7.24	7.08	7.17	-0.14%	0.28%	4.52%	15296	0.1094	139.03	7.15	5.3%	7	0%	6.96	0%	6.86	0%	0.64%
20210910	7.35	7.5	7.16	7.18	-2.31%	-1.78%	4.66%	32507	0.2377	302.07	7.31	7.66%	7	0%	6.96	0%	6.86	0%	0.64%
20210909	7.21	7.35	7.18	7.35	1.8%	0.96%	7.14%	19532	0.1422	180.71	7.28	7.22%	7	0%	6.96	0%	6.86	0%	0.64%
20210908	7.09	7.23	7.05	7.22	1.98%	0.98%	5.25%	21805	0.156	198.25	7.15	5.3%	7	0%	6.96	0%	6.86	0%	0.64%
20210907	6.94	7.08	6.93	7.08	1.58%	0.85%	3.21%	18632	0.1308	166.22	7.02	3.39%	7	0%	6.96	0%	6.86	0%	0.64%
20210906	6.98	7	6.87	6.97	0.29%	0.58%	1.6%	18436	0.1277	162.28	6.93	2.06%	7	0%	6.96	0%	6.86	0%	0.64%
20210729	6.34	6.5	6.29	6.43	1.42%	0%	-6.27%	10150	0.0653	82.98	6.43	-5.3%	7	0%	6.96	0%	6.86	0%	0.64%
20210728	6.45	6.5	6.22	6.34	-1.4%	-0.31%	-7.58%	17415	0.1107	140.68	6.36	-6.33%	7	0%	6.96	0%	6.86	0%	0.64%
20210727	6.73	6.78	6.38	6.43	-4.03%	-1.68%	-6.27%	25517	0.1668	211.97	6.54	-3.68%	7	0%	6.96	0%	6.86	0%	0.64%
20210726	7	7	6.65	6.7	-4.56%	-1.03%	-2.33%	23927	0.1621	206	6.77	-0.29%	7	0%	6.96	0%	6.86	0%	0.64%
20210723	7.11	7.15	6.96	7.02	-0.85%	-0.14%	2.33%	17843	0.1254	159.36	7.03	3.53%	7	0%	6.96	0%	6.86	0%	0.64%
20210722	6.87	7.16	6.81	7.08	3.51%	0.57%	3.21%	29681	0.209	265.6	7.04	3.68%	7	0%	6.96	0%	6.86	0%	0.64%
20210721	6.98	6.99	6.82	6.84	-0.15%	-0.29%	-0.29%	10733	0.0736	93.53	6.86	1.03%	7	0%	6.96	0%	6.86	0%	0.64%
20210720	6.8	6.89	6.69	6.85	-0.15%	1.48%	-0.15%	18036	0.1218	154.78	6.75	-0.59%	7	0%	6.96	0%	6.86	0%	0.64%
20210719	7.05	7.05	6.81	6.86	-2.7%	-0.29%	0%	24600	0.1693	215.15	6.88	1.33%	7	0%	6.96	0%	6.86	0%	0.64%
20210716	7.12	7.16	7.05	7.05	-0.84%	-0.56%	2.77%	19416	0.1377	174.99	7.09	4.42%	7	0%	6.96	0%	6.86	0%	0.64%
20210715	7.27	7.36	7.05	7.11	-2.87%	-0.97%	3.64%	31767	0.228	289.74	7.18	5.74%	7	0%	6.96	0%	6.86	0%	0.64%
20210714	7.22	7.37	7.16	7.32	0.27%	0.55%	6.71%	25344	0.1845	234.46	7.28	7.22%	7	0%	6.96	0%	6.86	0%	0.64%
20210713	7.41	7.43	7.25	7.3	-1.62%	-0.27%	6.41%	28716	0.2101	267	7.32	7.81%	7	0%	6.96	0%	6.86	0%	0.64%
20210712	7.5	7.56	7.4	7.42	-1.07%	-0.54%	8.16%	28623	0.2135	271.32	7.46	9.87%	7	0%	6.96	0%	6.86	0%	0.64%
20210709	7.37	7.54	7.31	7.5	1.76%	0.67%	9.33%	33383	0.2486	315.92	7.45	9.72%	7	0%	6.96	0%	6.86	0%	0.64%
20210708	7.42	7.64	7.32	7.37	-0.54%	-1.34%	7.43%	37215	0.2779	353.16	7.47	10.01%	7	0%	6.96	0%	6.86	0%	0.64%
20210707	7.3	7.54	7.27	7.41	0.82%	-0.27%	8.02%	24930	0.1852	235.35	7.43	9.43%	7	0%	6.96	0%	6.86	0%	0.64%
20210706	7.27	7.44	7.26	7.35	0.96%	-0.41%	7.14%	27751	0.2047	260.13	7.38	8.69%	7	0%	6.96	0%	6.86	0%	0.64%
20210705	7.1	7.35	7.08	7.28	2.1%	0.41%	6.12%	26874	0.1949	247.68	7.25	6.77%	7	0%	6.96	0%	6.86	0%	0.64%
20210702	7.31	7.42	7.1	7.13	-3.65%	-1.38%	3.94%	44439	0.3215	408.57	7.23	6.48%	7	0%	6.96	0%	6.86	0%	0.64%
20210701	7.38	7.54	7.25	7.4	0.68%	-0.13%	7.87%	42557	0.3155	400.94	7.41	9.13%	7	0%	6.96	0%	6.86	0%	0.64%
20210630	7.34	7.48	7.24	7.35	-0.54%	0%	7.14%	36309	0.2667	338.92	7.35	8.25%	7	0%	6.96	0%	6.86	0%	0.64%
20210629	7.53	7.55	7.3	7.39	-2.12%	-0.14%	7.73%	46879	0.3467	440.59	7.4	8.98%	7	0%	6.96	0%	6.86	0%	0.64%
20210628	7.51	7.76	7.4	7.55	0.4%	-0.53%	10.06%	60644	0.4601	584.7	7.59	11.78%	7	0%	6.96	0%	6.86	0%	0.64%
20210625	7.57	7.69	7.26	7.52	-2.08%	0.8%	9.62%	89338	0.6665	846.99	7.46	9.87%	7	0%	6.96	0%	6.86	0%	0.64%
20210624	8.16	8.19	7.65	7.68	-5.65%	-1.92%	11.95%	129482	1.0143	1288.98	7.83	15.32%	7	0%	6.96	0%	6.86	0%	0.64%
20210623	8.3	8.75	8.13	8.14	-8.74%	-2.75%	18.66%	183100	1.5323	1947.26	8.37	23.27%	7	0%	6.96	0%	6.86	0%	0.64%
20210622	8.06	9.84	8.06	8.92	-0.34%	4.21%	30.03%	271765	2.3265	2956.54	8.56	26.07%	7	0%	6.96	0%	6.86	0%	0.64%
20210604	9.26	9.26	8.65	8.95	6.29%	-2.4%	30.47%	301233	2.7614	3509.21	9.17	35.05%	7	0%	6.96	0%	6.86	0%	0.64%
20210603	7.6	8.42	7.56	8.42	10.07%	2.43%	22.74%	51820	0.426	541.36	8.22	21.06%	7	0%	6.96	0%	6.86	0%	0.64%
20210602	7.61	7.68	7.46	7.65	1.32%	0.92%	11.52%	16733	0.1268	161.14	7.58	11.63%	7	0%	6.96	0%	6.86	0%	0.64%
20210601	7.19	7.58	7.08	7.55	5.74%	2.44%	10.06%	22822	0.1682	213.75	7.37	8.54%	7	0%	6.96	0%	6.86	0%	0.64%
20210531	7.16	7.28	7.1	7.14	-1.11%	0%	4.08%	9130	0.0652	82.86	7.14	5.15%	7	0%	6.96	0%	6.86	0%	0.64%
20210528	7.15	7.36	7.15	7.22	0.98%	-0.41%	5.25%	18379	0.1333	169.4	7.25	6.77%	7	0%	6.96	0%	6.86	0%	0.64%
20210527	7	7.18	7	7.15	2.14%	0.85%	4.23%	12829	0.091	115.64	7.09	4.42%	7	0%	6.96	0%	6.86	0%	0.64%
20210526	7.06	7.08	6.91	7	-1.55%	0.29%	2.04%	14119	0.0985	125.17	6.98	2.8%	7	0%	6.96	0%	6.86	0%	0.64%
20210525	7.25	7.3	6.96	7.11	-2.6%	0.42%	3.64%	21012	0.1488	189.1	7.08	4.27%	7	0%	6.96	0%	6.86	0%	0.64%
20210524	7.45	7.87	7.27	7.3	-0.82%	-1.62%	6.41%	17295	0.1284	163.17	7.42	9.28%	7	0%	6.96	0%	6.86	0%	0.64%
20210521	7.2	7.69	7.15	7.36	1.66%	-0.54%	7.29%	28943	0.2141	272.08	7.4	8.98%	7	0%	6.96	0%	6.86	0%	0.64%
20210520	7.62	7.72	7.05	7.24	-5.85%	-0.69%	5.54%	40031	0.2919	370.95	7.29	7.36%	7	0%	6.96	0%	6.86	0%	0.64%
20210519	7.89	8.38	7.31	7.69	-2.66%	-2.04%	12.1%	51356	0.403	512.14	7.85	15.61%	7	0%	6.96	0%	6.86	0%	0.64%
20210517	8.01	8.29	7.81	7.9	-3.89%	-0.63%	15.16%	17546	0.1395	177.28	7.95	17.08%	7	0%	6.96	0%	6.86	0%	0.64%
20210514	7.8	8.23	7.8	8.22	4.71%	2.37%	19.83%	14325	0.1151	146.27	8.03	18.26%	7	0%	6.96	0%	6.86	0%	0.64%
20210513	7.75	7.94	7.67	7.85	1.55%	0.64%	14.43%	11540	0.09	114.37	7.8	14.87%	7	0%	6.96	0%	6.86	0%	0.64%
20210512	7.36	7.73	7.32	7.73	5.03%	2.11%	12.68%	13875	0.105	133.43	7.57	11.49%	7	0%	6.96	0%	6.86	0%	0.64%
20210511	7.36	7.36	7.26	7.36	0.14%	0.55%	7.29%	7195	0.0527	66.97	7.32	7.81%	7	0%	6.96	0%	6.86	0%	0.64%
20210510	7.28	7.37	7.28	7.35	-0.14%	0.14%	7.14%	2958	0.0217	27.58	7.34	8.1%	7	0%	6.96	0%	6.86	0%	0.64%
20210507	7.45	7.45	7.3	7.36	0.27%	-0.27%	7.29%	2060	0.0152	19.32	7.38	8.69%	7	0%	6.96	0%	6.86	0%	0.64%
20210506	7.29	7.35	7.2	7.34	-0.14%	0.82%	7%	8668	0.0631	80.19	7.28	7.22%	7	0%	6.96	0%	6.86	0%	0.64%
20210430	7.47	7.49	7.29	7.35	-1.74%	-0.54%	7.14%	6182	0.0457	58.08	7.39	8.84%	7	0%	6.96	0%	6.86	0%	0.64%
20210429	7.49	7.52	7.37	7.48	-0.27%	0%	9.04%	4318	0.0323	41.05	7.48	10.16%	7	0%	6.96	0%	6.86	0%	0.64%
20210428	7.47	7.5	7.36	7.5	0.4%	0.81%	9.33%	4274	0.0318	40.41	7.44	9.57%	7	0%	6.96	0%	6.86	0%	0.64%
20210427	7.35	7.51	7.33	7.47	1.08%	0.54%	8.89%	9517	0.0707	89.85	7.43	9.43%	7	0%	6.96	0%	6.86	0%	0.64%
20210426	7.38	7.42	7.3	7.39	0.27%	0.41%	7.73%	4280	0.0315	40.03	7.36	8.39%	7	0%	6.96	0%	6.86	0%	0.64%
20210423	7.32	7.48	7.28	7.37	0.82%	-0.27%	7.43%	8061	0.0596	75.74	7.39	8.84%	7	0%	6.96	0%	6.86	0%	0.64%
20210422	7.34	7.34	7.25	7.31	0.69%	0.14%	6.56%	4040	0.0295	37.49	7.3	7.51%	7	0%	6.96	0%	6.86	0%	0.64%
20210421	7.27	7.33	7.25	7.26	-0.14%	0%	5.83%	1418	0.0103	13.09	7.26	6.92%	7	0%	6.96	0%	6.86	0%	0.64%
20210416	7.36	7.45	7.35	7.36	-0.41%	0%	7.29%	11159	0.0821	104.33	7.36	8.39%	7	0%	6.96	0%	6.86	0%	0.64%
20210415	7.4	7.4	7.25	7.39	0.14%	0.54%	7.73%	2504	0.0184	23.38	7.35	8.25%	7	0%	6.96	0%	6.86	0%	0.64%
20210414	7.25	7.4	7.21	7.38	0.96%	1.1%	7.58%	2560	0.0187	23.76	7.3	7.51%	7	0%	6.96	0%	6.86	0%	0.64%
20210413	7.41	7.41	7.3	7.31	-0.54%	-0.54%	6.56%	2939	0.0216	27.45	7.35	8.25%	7	0%	6.96	0%	6.86	0%	0.64%
20210412	7.34	7.4	7.32	7.35	-0.14%	0.14%	7.14%	1730	0.0127	16.14	7.34	8.1%	7	0%	6.96	0%	6.86	0%	0.64%
20210409	7.3	7.41	7.3	7.36	0%	-0.14%	7.29%	2144	0.0158	20.08	7.37	8.54%	7	0%	6.96	0%	6.86	0%	0.64%
20210408	7.45	7.51	7.2	7.36	-2%	0.27%	7.29%	8286	0.0608	77.27	7.34	8.1%	7	0%	6.96	0%	6.86	0%	0.64%
20210407	7.42	7.56	7.42	7.51	-0.4%	0%	9.48%	3475	0.0261	33.17	7.51	10.6%	7	0%	6.96	0%	6.86	0%	0.64%
20210406	7.54	7.65	7.47	7.54	0%	0%	9.91%	4179	0.0315	40.03	7.54	11.05%	7	0%	6.96	0%	6.86	0%	0.64%
20210402	7.21	7.55	7.2	7.54	3.43%	1.48%	9.91%	9464	0.0703	89.34	7.43	9.43%	7	0%	6.96	0%	6.86	0%	0.64%
20210401	7	7.29	7	7.29	3.99%	1.96%	6.27%	6436	0.046	58.46	7.15	5.3%	7	0%	6.96	0%	6.86	0%	0.64%
20210330	7.17	7.17	7.04	7.1	0%	0.14%	3.5%	2681	0.019	24.15	7.09	4.42%	7	0%	6.96	0%	6.86	0%	0.64%
20210329	7.03	7.39	7.03	7.1	0.14%	-1.25%	3.5%	2670	0.0192	24.4	7.19	5.89%	7	0%	6.96	0%	6.86	0%	0.64%
20210326	7.07	7.1	6.9	7.09	2.01%	1.43%	3.35%	3263	0.0228	28.97	6.99	2.95%	7	0%	6.96	0%	6.86	0%	0.64%
20201215	6.8	6.89	6.67	6.84	0.88%	0.88%	-0.29%	4380	0.0297	37.74	6.78	-0.15%	7	0%	6.96	0%	6.86	0%	0.64%
20201214	6.68	6.84	6.68	6.78	-1.17%	0%	-1.17%	5044	0.0342	43.46	6.78	-0.15%	7	0%	6.96	0%	6.86	0%	0.64%
20201211	7.03	7.03	6.76	6.86	-2.42%	0%	0%	4622	0.0317	40.28	6.86	1.03%	7	0%	6.96	0%	6.86	0%	0.64%
20201210	6.9	7.04	6.9	7.03	1.01%	0.43%	2.48%	1558	0.0109	13.85	7	3.09%	7	0%	6.96	0%	6.86	0%	0.64%
20201209	7.01	7.06	6.96	6.96	-1%	-0.85%	1.46%	3164	0.0222	28.21	7.02	3.39%	7	0%	6.96	0%	6.86	0%	0.64%
20201208	7.1	7.1	7.01	7.03	-0.28%	-0.14%	2.48%	1235	0.0087	11.06	7.04	3.68%	7	0%	6.96	0%	6.86	0%	0.64%
20201207	7.11	7.11	7.03	7.05	-0.84%	-0.14%	2.77%	1715	0.0121	15.38	7.06	3.98%	7	0%	6.96	0%	6.86	0%	0.64%
20201204	6.98	7.11	6.86	7.11	1.72%	1.57%	3.64%	11883	0.0832	105.73	7	3.09%	7	0%	6.96	0%	6.86	0%	0.64%
20201203	7.08	7.08	6.94	6.99	-1.27%	0%	1.9%	6949	0.0486	61.76	6.99	2.95%	7	0%	6.96	0%	6.86	0%	0.64%
20201202	7.1	7.11	7.05	7.08	-0.56%	0.28%	3.21%	2930	0.0207	26.31	7.06	3.98%	7	0%	6.96	0%	6.86	0%	0.64%
20201201	7.1	7.13	7.07	7.12	0%	0.42%	3.79%	1551	0.011	13.98	7.09	4.42%	7	0%	6.96	0%	6.86	0%	0.64%
20201130	7.1	7.15	7.09	7.12	-0.28%	0%	3.79%	1742	0.0124	15.76	7.12	4.86%	7	0%	6.96	0%	6.86	0%	0.64%
20201127	7.07	7.15	7.07	7.14	0.28%	0.28%	4.08%	1446	0.0103	13.09	7.12	4.86%	7	0%	6.96	0%	6.86	0%	0.64%
20201126	7.07	7.14	7.06	7.12	-0.14%	0.42%	3.79%	2836	0.0201	25.54	7.09	4.42%	7	0%	6.96	0%	6.86	0%	0.64%
20201125	7.18	7.18	7.06	7.13	-0.7%	0%	3.94%	4391	0.0313	39.78	7.13	5.01%	7	0%	6.96	0%	6.86	0%	0.64%
20201124	7.14	7.31	7.13	7.18	0.28%	-0.55%	4.66%	5874	0.0424	53.88	7.22	6.33%	7	0%	6.96	0%	6.86	0%	0.64%
20201123	7.38	7.38	7.03	7.16	-3.24%	-0.14%	4.37%	22314	0.1599	203.2	7.17	5.6%	7	0%	6.96	0%	6.86	0%	0.64%
20201120	7.52	7.52	7.37	7.4	-1.6%	-0.27%	7.87%	8224	0.061	77.52	7.42	9.28%	7	0%	6.96	0%	6.86	0%	0.64%
20201119	7.59	7.64	7.51	7.52	-0.92%	-0.66%	9.62%	4943	0.0374	47.53	7.57	11.49%	7	0%	6.96	0%	6.86	0%	0.64%
20201118	7.61	7.69	7.59	7.59	0.26%	-0.26%	10.64%	5046	0.0384	48.8	7.61	12.08%	7	0%	6.96	0%	6.86	0%	0.64%
20201117	7.67	7.67	7.52	7.57	-0.92%	0%	10.35%	4397	0.0333	42.32	7.57	11.49%	7	0%	6.96	0%	6.86	0%	0.64%
20201116	7.59	7.66	7.58	7.64	0.53%	0.26%	11.37%	3830	0.0292	37.11	7.62	12.22%	7	0%	6.96	0%	6.86	0%	0.64%
20201113	7.67	7.67	7.52	7.6	-0.26%	-0.13%	10.79%	6991	0.0532	67.61	7.61	12.08%	7	0%	6.96	0%	6.86	0%	0.64%
20201112	7.78	7.96	7.56	7.62	-2.68%	-1.04%	11.08%	8848	0.0681	86.54	7.7	13.4%	7	0%	6.96	0%	6.86	0%	0.64%
20201111	7.9	7.9	7.71	7.83	-0.51%	0.51%	14.14%	5765	0.0449	57.06	7.79	14.73%	7	0%	6.96	0%	6.86	0%	0.64%
20201110	7.69	7.99	7.63	7.87	2.34%	0.13%	14.72%	12998	0.1021	129.75	7.86	15.76%	7	0%	6.96	0%	6.86	0%	0.64%
20201109	7.66	7.74	7.6	7.69	0.39%	0.52%	12.1%	8069	0.0617	78.41	7.65	12.67%	7	0%	6.96	0%	6.86	0%	0.64%
20201106	7.68	8.02	7.64	7.66	0.26%	-1.79%	11.66%	10664	0.0832	105.73	7.8	14.87%	7	0%	6.96	0%	6.86	0%	0.64%
20201105	7.56	7.66	7.5	7.64	1.06%	0.26%	11.37%	4959	0.0378	48.04	7.62	12.22%	7	0%	6.96	0%	6.86	0%	0.64%
20201104	7.52	7.57	7.44	7.56	1.34%	0.4%	10.2%	8024	0.0604	76.76	7.53	10.9%	7	0%	6.96	0%	6.86	0%	0.64%
20201103	7.34	7.53	7.33	7.46	1.08%	0.54%	8.75%	7396	0.0549	69.77	7.42	9.28%	7	0%	6.96	0%	6.86	0%	0.64%
20201102	7.53	7.59	7.32	7.38	-2.12%	-0.67%	7.58%	10777	0.0801	101.79	7.43	9.43%	7	0%	6.96	0%	6.86	0%	0.64%
20201030	7.48	7.58	7.4	7.54	0.8%	0.8%	9.91%	6260	0.0468	59.47	7.48	10.16%	7	0%	6.96	0%	6.86	0%	0.64%
20201029	7.36	7.5	7.36	7.48	1.49%	0.67%	9.04%	4751	0.0353	44.86	7.43	9.43%	7	0%	6.96	0%	6.86	0%	0.64%
20201028	7.37	7.37	7.28	7.37	0%	0.96%	7.43%	2779	0.0203	25.8	7.3	7.51%	7	0%	6.96	0%	6.86	0%	0.64%
20201027	7.39	7.41	7.19	7.37	-0.27%	0.55%	7.43%	5223	0.0383	48.67	7.33	7.95%	7	0%	6.96	0%	6.86	0%	0.64%
20201026	7.3	7.4	7.25	7.39	0.68%	0.41%	7.73%	5016	0.0369	46.89	7.36	8.39%	7	0%	6.96	0%	6.86	0%	0.64%
20201023	7.37	7.59	7.34	7.34	-0.27%	-1.48%	7%	5506	0.041	52.1	7.45	9.72%	7	0%	6.96	0%	6.86	0%	0.64%
20201022	7.28	7.39	7.24	7.36	0%	0.27%	7.29%	2383	0.0175	22.24	7.34	8.1%	7	0%	6.96	0%	6.86	0%	0.64%
20200909	7.2	7.58	7.11	7.4	2.07%	1.37%	7.87%	10552	0.077	97.85	7.3	7.51%	7	0%	6.96	0%	6.86	0%	0.64%
20200908	7.51	7.51	7.2	7.25	-2.55%	-0.82%	5.69%	13745	0.1005	127.72	7.31	7.66%	7	0%	6.96	0%	6.86	0%	0.64%
20200907	7.32	7.55	7.23	7.44	1.64%	0.27%	8.45%	11488	0.0852	108.27	7.42	9.28%	7	0%	6.96	0%	6.86	0%	0.64%
20200904	7.25	7.34	7.18	7.32	0.97%	0.83%	6.71%	6145	0.0446	56.68	7.26	6.92%	7	0%	6.96	0%	6.86	0%	0.64%
20200903	7.19	7.39	7.15	7.25	0.83%	-0.28%	5.69%	6191	0.045	57.19	7.27	7.07%	7	0%	6.96	0%	6.86	0%	0.64%
20200902	7.19	7.21	7.12	7.19	0%	0.42%	4.81%	2613	0.0187	23.76	7.16	5.45%	7	0%	6.96	0%	6.86	0%	0.64%
20200901	7.19	7.25	7.17	7.19	0%	-0.14%	4.81%	4222	0.0304	38.63	7.2	6.04%	7	0%	6.96	0%	6.86	0%	0.64%
20200831	7.13	7.24	7.07	7.19	1.84%	0.56%	4.81%	8724	0.0624	79.3	7.15	5.3%	7	0%	6.96	0%	6.86	0%	0.64%
20200828	7	7.08	6.96	7.06	1%	0.71%	2.92%	3139	0.022	27.96	7.01	3.24%	7	0%	6.96	0%	6.86	0%	0.64%
20200827	6.99	7.03	6.92	6.99	0%	0%	1.9%	1873	0.0131	16.65	6.99	2.95%	7	0%	6.96	0%	6.86	0%	0.64%
20200826	7.1	7.1	6.93	6.99	-1.55%	-0.29%	1.9%	6075	0.0426	54.14	7.01	3.24%	7	0%	6.96	0%	6.86	0%	0.64%
20200825	7.16	7.16	7.06	7.1	0.14%	0%	3.5%	3861	0.0274	34.82	7.1	4.57%	7	0%	6.96	0%	6.86	0%	0.64%
20200824	7.09	7.13	7.06	7.09	0.14%	-0.14%	3.35%	3618	0.0257	32.66	7.1	4.57%	7	0%	6.96	0%	6.86	0%	0.64%
20200821	7.06	7.13	7.01	7.08	0.28%	-0.14%	3.21%	3373	0.0239	30.37	7.09	4.42%	7	0%	6.96	0%	6.86	0%	0.64%
20200820	7.06	7.12	7.01	7.06	0%	0%	2.92%	3344	0.0236	29.99	7.06	3.98%	7	0%	6.96	0%	6.86	0%	0.64%
20200819	7.18	7.23	7.06	7.06	-1.67%	-0.56%	2.92%	5941	0.0422	53.63	7.1	4.57%	7	0%	6.96	0%	6.86	0%	0.64%
20200818	7.14	7.24	7.14	7.18	0%	0%	4.66%	3717	0.0267	33.93	7.18	5.74%	7	0%	6.96	0%	6.86	0%	0.64%
20200817	7.09	7.25	7.07	7.18	1.27%	0%	4.66%	7038	0.0505	64.18	7.18	5.74%	7	0%	6.96	0%	6.86	0%	0.64%
20200814	7.04	7.12	7	7.09	0.71%	0.14%	3.35%	4662	0.033	41.94	7.08	4.27%	7	0%	6.96	0%	6.86	0%	0.64%
20200813	6.98	7.12	6.98	7.04	0.86%	-0.14%	2.62%	3406	0.024	30.5	7.05	3.83%	7	0%	6.96	0%	6.86	0%	0.64%
20200812	6.92	7	6.83	6.98	0.87%	1.31%	1.75%	4687	0.0323	41.05	6.89	1.47%	7	0%	6.96	0%	6.86	0%	0.64%
20200811	6.93	7.02	6.91	6.92	-0.14%	-0.86%	0.87%	3150	0.022	27.96	6.98	2.8%	7	0%	6.96	0%	6.86	0%	0.64%
20200810	6.91	6.97	6.88	6.93	0.29%	-0.14%	1.02%	2450	0.017	21.6	6.94	2.21%	7	0%	6.96	0%	6.86	0%	0.64%
20200807	6.95	6.98	6.81	6.91	-1.29%	0.44%	0.73%	9901	0.0681	86.54	6.88	1.33%	7	0%	6.96	0%	6.86	0%	0.64%
20200806	7.15	7.18	6.95	7	-1.82%	-0.43%	2.04%	10040	0.0706	89.72	7.03	3.53%	7	0%	6.96	0%	6.86	0%	0.64%
20200805	7.14	7.14	7.05	7.13	0.14%	0.14%	3.94%	5214	0.0371	47.15	7.12	4.86%	7	0%	6.96	0%	6.86	0%	0.64%
20200804	7.09	7.14	7.07	7.12	0%	0.28%	3.79%	3520	0.025	31.77	7.1	4.57%	7	0%	6.96	0%	6.86	0%	0.64%
20200803	7.1	7.16	7.03	7.12	-0.42%	0.42%	3.79%	9284	0.0658	83.62	7.09	4.42%	7	0%	6.96	0%	6.86	0%	0.64%
20200731	7.23	7.23	7.1	7.15	-1.24%	0%	4.23%	8532	0.061	77.52	7.15	5.3%	7	0%	6.96	0%	6.86	0%	0.64%
20200730	7.24	7.38	7.12	7.24	2.99%	-0.96%	5.54%	19087	0.1395	177.28	7.31	7.66%	7	0%	6.96	0%	6.86	0%	0.64%
20200729	6.78	7.07	6.75	7.03	3.53%	1.44%	2.48%	10348	0.0717	91.12	6.93	2.06%	7	0%	6.96	0%	6.86	0%	0.64%
20200728	6.76	6.8	6.73	6.79	0.44%	0.59%	-1.02%	2266	0.0153	19.44	6.75	-0.59%	7	0%	6.96	0%	6.86	0%	0.64%
20200727	6.81	6.81	6.7	6.76	-0.44%	0%	-1.46%	1642	0.0111	14.11	6.76	-0.44%	7	0%	6.96	0%	6.86	0%	0.64%
20200724	6.71	6.9	6.67	6.79	0%	0.15%	-1.02%	3744	0.0254	32.28	6.78	-0.15%	7	0%	6.96	0%	6.86	0%	0.64%
20200723	6.93	6.94	6.59	6.79	-2.02%	-0.44%	-1.02%	8180	0.0558	70.91	6.82	0.44%	7	0%	6.96	0%	6.86	0%	0.64%
20200722	6.96	6.99	6.89	6.93	-0.29%	0%	1.02%	3680	0.0255	32.41	6.93	2.06%	7	0%	6.96	0%	6.86	0%	0.64%
20200721	6.96	7	6.91	6.95	0%	0.14%	1.31%	3660	0.0254	32.28	6.94	2.21%	7	0%	6.96	0%	6.86	0%	0.64%
20200720	6.82	7.03	6.82	6.95	1.91%	0.14%	1.31%	8472	0.0588	74.72	6.94	2.21%	7	0%	6.96	0%	6.86	0%	0.64%
20200717	6.83	6.87	6.78	6.82	-0.15%	0%	-0.58%	3829	0.0261	33.17	6.82	0.44%	7	0%	6.96	0%	6.86	0%	0.64%
20200716	7.02	7.02	6.77	6.83	-2.43%	-1.44%	-0.44%	10585	0.0734	93.28	6.93	2.06%	7	0%	6.96	0%	6.86	0%	0.64%
20200715	7.1	7.11	6.98	7	-0.99%	-0.28%	2.04%	11272	0.0791	100.52	7.02	3.39%	7	0%	6.96	0%	6.86	0%	0.64%
20200714	7.04	7.07	6.97	7.07	0.43%	0.71%	3.06%	17412	0.1223	155.42	7.02	3.39%	7	0%	6.96	0%	6.86	0%	0.64%
20200713	7.04	7.06	6.94	7.04	0.43%	0.43%	2.62%	17899	0.1254	159.36	7.01	3.24%	7	0%	6.96	0%	6.86	0%	0.64%
20200710	7.03	7.08	6.93	7.01	-0.57%	-0.28%	2.19%	10473	0.0736	93.53	7.03	3.53%	7	0%	6.96	0%	6.86	0%	0.64%
20200709	6.96	7.09	6.96	7.05	0.71%	0.28%	2.77%	12836	0.0903	114.75	7.03	3.53%	7	0%	6.96	0%	6.86	0%	0.64%
20200708	7.01	7.01	6.88	7	0.29%	0.29%	2.04%	7951	0.0555	70.53	6.98	2.8%	7	0%	6.96	0%	6.86	0%	0.64%
20200707	7.03	7.03	6.94	6.98	0.29%	0.14%	1.75%	7735	0.0539	68.5	6.97	2.65%	7	0%	6.96	0%	6.86	0%	0.64%
20200706	6.86	7	6.84	6.96	1.16%	0.58%	1.46%	7387	0.0511	64.94	6.92	1.91%	7	0%	6.96	0%	6.86	0%	0.64%
20200703	6.9	6.91	6.84	6.88	0%	0.15%	0.29%	4235	0.0291	36.98	6.87	1.18%	7	0%	6.96	0%	6.86	0%	0.64%
20200702	6.88	6.94	6.85	6.88	0.44%	-0.29%	0.29%	3393	0.0234	29.74	6.9	1.62%	7	0%	6.96	0%	6.86	0%	0.64%
20200701	6.9	6.94	6.8	6.85	-0.72%	0%	-0.15%	4655	0.0319	40.54	6.85	0.88%	7	0%	6.96	0%	6.86	0%	0.64%
20200630	6.92	6.98	6.9	6.9	0.44%	-0.29%	0.58%	3467	0.024	30.5	6.92	1.91%	7	0%	6.96	0%	6.86	0%	0.64%
20200629	6.99	7.02	6.85	6.87	-1.86%	-1.01%	0.15%	6315	0.0438	55.66	6.94	2.21%	7	0%	6.96	0%	6.86	0%	0.64%
20200624	7	7.1	6.96	7	1.6%	-0.14%	2.04%	6034	0.0423	53.76	7.01	3.24%	7	0%	6.96	0%	6.86	0%	0.64%
20200623	6.88	6.96	6.86	6.89	0.15%	0.29%	0.44%	2227	0.0153	19.44	6.87	1.18%	7	0%	6.96	0%	6.86	0%	0.64%
20200622	6.93	7.01	6.82	6.88	-1.43%	-0.43%	0.29%	6916	0.0478	60.74	6.91	1.77%	7	0%	6.96	0%	6.86	0%	0.64%
20200619	7.14	7.14	6.95	6.98	-1.97%	-0.57%	1.75%	5666	0.0398	50.58	7.02	3.39%	7	0%	6.96	0%	6.86	0%	0.64%
20200618	6.93	7.18	6.92	7.12	2.89%	0.71%	3.79%	6815	0.0482	61.25	7.07	4.12%	7	0%	6.96	0%	6.86	0%	0.64%
20200617	6.89	6.97	6.85	6.92	0.44%	0.29%	0.87%	3057	0.0211	26.81	6.9	1.62%	7	0%	6.96	0%	6.86	0%	0.64%
20200616	6.82	6.9	6.82	6.89	1.03%	0.29%	0.44%	3494	0.024	30.5	6.87	1.18%	7	0%	6.96	0%	6.86	0%	0.64%
20200615	6.76	6.92	6.74	6.82	0.89%	0%	-0.58%	4357	0.0297	37.74	6.82	0.44%	7	0%	6.96	0%	6.86	0%	0.64%
20200612	6.54	6.83	6.52	6.76	3.21%	0.45%	-1.46%	10833	0.0729	92.64	6.73	-0.88%	7	0%	6.96	0%	6.86	0%	0.64%
20200611	6.58	6.87	6.48	6.55	-1.95%	-1.65%	-4.52%	14789	0.0985	125.17	6.66	-1.91%	7	0%	6.96	0%	6.86	0%	0.64%
20200610	7.01	7.01	6.64	6.68	-4.3%	-1.33%	-2.62%	14314	0.0969	123.14	6.77	-0.29%	7	0%	6.96	0%	6.86	0%	0.64%
20200609	6.95	7.03	6.93	6.98	0.29%	0.14%	1.75%	4073	0.0284	36.09	6.97	2.65%	7	0%	6.96	0%	6.86	0%	0.64%
20200608	6.98	6.99	6.93	6.96	-0.29%	-0.14%	1.46%	10466	0.0729	92.64	6.97	2.65%	7	0%	6.96	0%	6.86	0%	0.64%
20200605	7.15	7.19	6.87	6.98	-1.27%	-0.14%	1.75%	21879	0.1529	194.31	6.99	2.95%	7	0%	6.96	0%	6.86	0%	0.64%
20200604	7.76	7.77	7.07	7.07	-4.59%	-4.07%	3.06%	35078	0.2585	328.5	7.37	8.54%	7	0%	6.96	0%	6.86	0%	0.64%
20200603	7.19	7.42	7.09	7.41	4.81%	1.93%	8.02%	24105	0.1753	222.77	7.27	7.07%	7	0%	6.96	0%	6.86	0%	0.64%
20200602	6.89	7.18	6.89	7.07	1.14%	0.28%	3.06%	11088	0.0782	99.38	7.05	3.83%	7	0%	6.96	0%	6.86	0%	0.64%
20200601	6.76	7.07	6.72	6.99	3.86%	0.58%	1.9%	27095	0.1884	239.42	6.95	2.36%	7	0%	6.96	0%	6.86	0%	0.64%
20200529	6.4	6.77	6.36	6.73	4.34%	1.66%	-1.9%	19453	0.1287	163.55	6.62	-2.5%	7	0%	6.96	0%	6.86	0%	0.64%
20200528	6.55	6.55	6.37	6.45	-0.31%	0.16%	-5.98%	6208	0.04	50.83	6.44	-5.15%	7	0%	6.96	0%	6.86	0%	0.64%
20200527	6.4	6.47	6.37	6.47	1.41%	0.62%	-5.69%	11946	0.0768	97.6	6.43	-5.3%	7	0%	6.96	0%	6.86	0%	0.64%
20200526	6.36	6.46	6.34	6.38	0.31%	0.16%	-7%	4854	0.0309	39.27	6.37	-6.19%	7	0%	6.96	0%	6.86	0%	0.64%
20200525	6.3	6.52	6.29	6.36	-0.16%	-0.62%	-7.29%	12320	0.0788	100.14	6.4	-5.74%	7	0%	6.96	0%	6.86	0%	0.64%
20200522	6.36	6.48	6.26	6.37	0.16%	-0.31%	-7.14%	7794	0.0498	63.29	6.39	-5.89%	7	0%	6.96	0%	6.86	0%	0.64%
20200521	6.16	6.44	6.16	6.36	3.08%	0.63%	-7.29%	10632	0.0672	85.4	6.32	-6.92%	7	0%	6.96	0%	6.86	0%	0.64%
20200520	6.14	6.2	6.13	6.17	0.16%	0%	-10.06%	6256	0.0386	49.05	6.17	-9.13%	7	0%	6.96	0%	6.86	0%	0.64%
20200519	6.17	6.2	6.13	6.16	0.65%	0.16%	-10.2%	5102	0.0314	39.9	6.15	-9.43%	7	0%	6.96	0%	6.86	0%	0.64%
20200518	6.16	6.17	6.11	6.12	-0.97%	0%	-10.79%	5161	0.0316	40.16	6.12	-9.87%	7	0%	6.96	0%	6.86	0%	0.64%
20200515	6.18	6.18	6.09	6.18	0.98%	0.65%	-9.91%	4953	0.0304	38.63	6.14	-9.57%	7	0%	6.96	0%	6.86	0%	0.64%
20200514	6.07	6.18	6.07	6.12	0%	-0.49%	-10.79%	3286	0.0202	25.67	6.15	-9.43%	7	0%	6.96	0%	6.86	0%	0.64%
20200513	6.11	6.13	6.06	6.12	-0.16%	0.66%	-10.79%	3025	0.0184	23.38	6.08	-10.46%	7	0%	6.96	0%	6.86	0%	0.64%
20200512	6.17	6.18	6.1	6.13	-1.13%	0%	-10.64%	4685	0.0287	36.47	6.13	-9.72%	7	0%	6.96	0%	6.86	0%	0.64%
20200511	6.24	6.25	6.16	6.2	0%	0%	-9.62%	8237	0.0511	64.94	6.2	-8.69%	7	0%	6.96	0%	6.86	0%	0.64%
20200508	6.19	6.27	6.18	6.2	1.81%	-0.32%	-9.62%	7735	0.0481	61.13	6.22	-8.39%	7	0%	6.96	0%	6.86	0%	0.64%
20200507	6.17	6.19	6.09	6.09	-1.3%	-0.49%	-11.22%	3382	0.0207	26.31	6.12	-9.87%	7	0%	6.96	0%	6.86	0%	0.64%
20200506	6.16	6.19	6.11	6.17	0.16%	0.33%	-10.06%	4129	0.0254	32.28	6.15	-9.43%	7	0%	6.96	0%	6.86	0%	0.64%
20200430	6.11	6.16	6.06	6.16	1.82%	0.82%	-10.2%	4974	0.0304	38.63	6.11	-10.01%	7	0%	6.96	0%	6.86	0%	0.64%
20200429	6.08	6.09	6.02	6.05	-0.33%	0%	-11.81%	5787	0.035	44.48	6.05	-10.9%	7	0%	6.96	0%	6.86	0%	0.64%
20200428	6.25	6.37	6.05	6.07	-3.04%	-0.98%	-11.52%	8055	0.0494	62.78	6.13	-9.72%	7	0%	6.96	0%	6.86	0%	0.64%
20200427	6.42	6.49	6.23	6.26	-1.11%	-0.79%	-8.75%	9154	0.0578	73.45	6.31	-7.07%	7	0%	6.96	0%	6.86	0%	0.64%
20200424	6.21	6.39	6.21	6.33	1.61%	0.32%	-7.73%	16688	0.1053	133.82	6.31	-7.07%	7	0%	6.96	0%	6.86	0%	0.64%
20200423	6.22	6.27	6.2	6.23	0.32%	-0.16%	-9.18%	5926	0.037	47.02	6.24	-8.1%	7	0%	6.96	0%	6.86	0%	0.64%
20200422	6.1	6.24	6.1	6.21	0.49%	0.49%	-9.48%	3124	0.0193	24.53	6.18	-8.98%	7	0%	6.96	0%	6.86	0%	0.64%
20200421	6.19	6.29	6.16	6.18	-0.96%	-0.16%	-9.91%	2101	0.013	16.52	6.19	-8.84%	7	0%	6.96	0%	6.86	0%	0.64%
20200420	6.2	6.27	6.2	6.24	0.48%	-0.32%	-9.04%	3820	0.0239	30.37	6.26	-7.81%	7	0%	6.96	0%	6.86	0%	0.64%
20200417	6.23	6.28	6.15	6.21	0.16%	0.16%	-9.48%	5399	0.0335	42.57	6.2	-8.69%	7	0%	6.96	0%	6.86	0%	0.64%
20200416	6.15	6.28	6.11	6.2	1.14%	-0.16%	-9.62%	8154	0.0506	64.3	6.21	-8.54%	7	0%	6.96	0%	6.86	0%	0.64%
20200415	6.14	6.16	6.09	6.13	0%	0%	-10.64%	7967	0.0488	62.02	6.13	-9.72%	7	0%	6.96	0%	6.86	0%	0.64%
20200414	6.17	6.19	6.07	6.13	-0.49%	0.33%	-10.64%	28005	0.1712	217.56	6.11	-10.01%	7	0%	6.96	0%	6.86	0%	0.64%
20200413	6.37	6.37	6.15	6.16	-3.14%	-0.48%	-10.2%	9448	0.0585	74.34	6.19	-8.84%	7	0%	6.96	0%	6.86	0%	0.64%
20200410	6.27	6.45	6.27	6.36	0.79%	0.47%	-7.29%	15585	0.0987	125.43	6.33	-6.77%	7	0%	6.96	0%	6.86	0%	0.64%
20200409	6.16	6.4	6.1	6.31	2.44%	0.32%	-8.02%	29046	0.1826	232.05	6.29	-7.36%	7	0%	6.96	0%	6.86	0%	0.64%
20200408	6.24	6.3	6.06	6.16	-2.38%	0%	-10.2%	22320	0.1374	174.61	6.16	-9.28%	7	0%	6.96	0%	6.86	0%	0.64%
20200407	6.4	6.4	6.16	6.31	-0.79%	0.48%	-8.02%	24974	0.1569	199.39	6.28	-7.51%	7	0%	6.96	0%	6.86	0%	0.64%
20200403	6.59	6.59	6.33	6.36	-4.5%	-0.31%	-7.29%	38931	0.2485	315.8	6.38	-6.04%	7	0%	6.96	0%	6.86	0%	0.64%
20200402	6.66	6.66	6.61	6.66	5.05%	0%	-2.92%	23947	0.1595	202.69	6.66	-1.91%	7	0%	6.96	0%	6.86	0%	0.64%
20200401	6.34	6.34	6.34	6.34	4.97%	-0.16%	-7.58%	1213	0.0077	9.79	6.35	-6.48%	7	0%	6.96	0%	6.86	0%	0.64%
20200331	5.77	6.04	5.76	6.04	5.04%	1.34%	-11.95%	29036	0.1731	219.98	5.96	-12.22%	7	0%	6.96	0%	6.86	0%	0.64%
20200324	5.77	5.82	5.73	5.82	1.22%	1.04%	-15.16%	7427	0.0428	54.39	5.76	-15.17%	7	0%	6.96	0%	6.86	0%	0.64%
20200323	5.72	5.76	5.63	5.75	0%	0.88%	-16.18%	6196	0.0353	44.86	5.7	-16.05%	7	0%	6.96	0%	6.86	0%	0.64%
20200320	5.69	5.77	5.69	5.75	1.05%	0%	-16.18%	3392	0.0195	24.78	5.75	-15.32%	7	0%	6.96	0%	6.86	0%	0.64%
20200319	5.71	5.71	5.62	5.69	-0.18%	0.53%	-17.06%	6359	0.036	45.75	5.66	-16.64%	7	0%	6.96	0%	6.86	0%	0.64%
20200318	5.76	5.83	5.7	5.7	-0.7%	-1.55%	-16.91%	3489	0.0202	25.67	5.79	-14.73%	7	0%	6.96	0%	6.86	0%	0.64%
20200317	5.65	5.77	5.62	5.74	1.59%	0.7%	-16.33%	5457	0.0311	39.52	5.7	-16.05%	7	0%	6.96	0%	6.86	0%	0.64%
20200316	5.78	5.84	5.65	5.65	-1.91%	-1.91%	-17.64%	6993	0.0403	51.21	5.76	-15.17%	7	0%	6.96	0%	6.86	0%	0.64%
20200313	5.68	5.84	5.67	5.76	-2.54%	0.17%	-16.03%	13366	0.0769	97.73	5.75	-15.32%	7	0%	6.96	0%	6.86	0%	0.64%
20200312	6.04	6.07	5.91	5.91	-2.64%	-0.84%	-13.85%	9138	0.0545	69.26	5.96	-12.22%	7	0%	6.96	0%	6.86	0%	0.64%
20200311	6.06	6.13	6.02	6.07	1%	-0.16%	-11.52%	12526	0.0761	96.71	6.08	-10.46%	7	0%	6.96	0%	6.86	0%	0.64%
20200310	6.01	6.08	5.9	6.01	-1.15%	0.17%	-12.39%	8889	0.0533	67.73	6	-11.63%	7	0%	6.96	0%	6.86	0%	0.64%
20200309	6.05	6.13	6	6.08	-0.65%	0.16%	-11.37%	12707	0.0771	97.98	6.07	-10.6%	7	0%	6.96	0%	6.86	0%	0.64%
20200306	6.07	6.16	6.03	6.12	-0.16%	0.49%	-10.79%	8492	0.0517	65.7	6.09	-10.31%	7	0%	6.96	0%	6.86	0%	0.64%
20200305	5.85	6.13	5.85	6.13	4.97%	1.66%	-10.64%	21157	0.1276	162.16	6.03	-11.19%	7	0%	6.96	0%	6.86	0%	0.64%
20200304	5.79	5.84	5.72	5.84	0.69%	0.86%	-14.87%	4993	0.0289	36.73	5.79	-14.73%	7	0%	6.96	0%	6.86	0%	0.64%
20200303	5.79	5.83	5.75	5.8	0.52%	0.17%	-15.45%	7916	0.0458	58.2	5.79	-14.73%	7	0%	6.96	0%	6.86	0%	0.64%
20200302	5.62	5.86	5.62	5.77	2.12%	0.35%	-15.89%	9845	0.0566	71.93	5.75	-15.32%	7	0%	6.96	0%	6.86	0%	0.64%
20200228	5.87	5.96	5.62	5.65	-4.56%	-1.74%	-17.64%	14560	0.0837	106.37	5.75	-15.32%	7	0%	6.96	0%	6.86	0%	0.64%
20200227	5.92	5.94	5.89	5.92	0%	0.17%	-13.7%	4911	0.029	36.85	5.91	-12.96%	7	0%	6.96	0%	6.86	0%	0.64%
20200226	5.85	5.99	5.85	5.92	0.34%	-0.17%	-13.7%	8125	0.0482	61.25	5.93	-12.67%	7	0%	6.96	0%	6.86	0%	0.64%
20200225	5.99	5.99	5.78	5.9	-1.83%	0.34%	-13.99%	8300	0.0488	62.02	5.88	-13.4%	7	0%	6.96	0%	6.86	0%	0.64%
20200224	6	6.03	5.94	6.01	-0.33%	0.33%	-12.39%	8162	0.0489	62.14	5.99	-11.78%	7	0%	6.96	0%	6.86	0%	0.64%
20200221	6.03	6.06	5.98	6.03	0%	0%	-12.1%	5790	0.0349	44.35	6.03	-11.19%	7	0%	6.96	0%	6.86	0%	0.64%
20200220	5.94	6.05	5.92	6.03	1.52%	0.84%	-12.1%	5153	0.0308	39.14	5.98	-11.93%	7	0%	6.96	0%	6.86	0%	0.64%
20200219	6.02	6.02	5.94	5.94	-1.49%	-0.5%	-13.41%	5273	0.0315	40.03	5.97	-12.08%	7	0%	6.96	0%	6.86	0%	0.64%
20200218	5.97	6.03	5.95	6.03	0.84%	0.84%	-12.1%	5085	0.0304	38.63	5.98	-11.93%	7	0%	6.96	0%	6.86	0%	0.64%
20200217	5.92	5.98	5.91	5.98	1.7%	0.5%	-12.83%	8342	0.0496	63.03	5.95	-12.37%	7	0%	6.96	0%	6.86	0%	0.64%
20200214	5.89	5.93	5.84	5.88	-0.51%	0%	-14.29%	4339	0.0255	32.41	5.88	-13.4%	7	0%	6.96	0%	6.86	0%	0.64%
20200213	5.91	5.93	5.87	5.91	0%	0.34%	-13.85%	2783	0.0164	20.84	5.89	-13.25%	7	0%	6.96	0%	6.86	0%	0.64%
20200212	5.92	5.95	5.84	5.91	-0.17%	0%	-13.85%	3335	0.0197	25.03	5.91	-12.96%	7	0%	6.96	0%	6.86	0%	0.64%
20200211	5.88	5.99	5.88	5.92	-0.17%	-0.5%	-13.7%	5834	0.0347	44.1	5.95	-12.37%	7	0%	6.96	0%	6.86	0%	0.64%
20200210	5.81	5.96	5.75	5.93	2.07%	1.19%	-13.56%	6451	0.0378	48.04	5.86	-13.7%	7	0%	6.96	0%	6.86	0%	0.64%
20200207	5.82	5.82	5.75	5.81	-0.51%	0.35%	-15.31%	6186	0.0358	45.49	5.79	-14.73%	7	0%	6.96	0%	6.86	0%	0.64%
20200206	5.81	5.85	5.77	5.84	0.52%	0.69%	-14.87%	9261	0.0537	68.24	5.8	-14.58%	7	0%	6.96	0%	6.86	0%	0.64%
20200205	5.8	5.89	5.75	5.81	0.17%	0%	-15.31%	8462	0.0492	62.52	5.81	-14.43%	7	0%	6.96	0%	6.86	0%	0.64%
20200204	5.8	5.84	5.8	5.8	-4.92%	0%	-15.45%	16285	0.0945	120.09	5.8	-14.58%	7	0%	6.96	0%	6.86	0%	0.64%
20200203	6.1	6.1	6.1	6.1	-4.98%	-1.13%	-11.08%	567	0.0035	4.45	6.17	-9.13%	7	0%	6.96	0%	6.86	0%	0.64%
20200123	6.54	6.6	6.38	6.42	-2.87%	-1.23%	-6.41%	6789	0.0441	56.04	6.5	-4.27%	7	0%	6.96	0%	6.86	0%	0.64%
20200122	6.64	6.65	6.5	6.61	-0.3%	0%	-3.64%	3359	0.0222	28.21	6.61	-2.65%	7	0%	6.96	0%	6.86	0%	0.64%
20200121	6.67	6.7	6.6	6.63	-0.75%	-0.3%	-3.35%	3175	0.0211	26.81	6.65	-2.06%	7	0%	6.96	0%	6.86	0%	0.64%
20200120	6.64	6.75	6.63	6.68	0%	-0.15%	-2.62%	4577	0.0306	38.89	6.69	-1.47%	7	0%	6.96	0%	6.86	0%	0.64%
20200117	6.66	6.69	6.64	6.68	0%	0.15%	-2.62%	3132	0.0209	26.56	6.67	-1.77%	7	0%	6.96	0%	6.86	0%	0.64%
20200116	6.66	6.69	6.62	6.68	0%	0.3%	-2.62%	4416	0.0294	37.36	6.66	-1.91%	7	0%	6.96	0%	6.86	0%	0.64%
20200115	6.77	6.8	6.63	6.68	-1.33%	-0.15%	-2.62%	5231	0.035	44.48	6.69	-1.47%	7	0%	6.96	0%	6.86	0%	0.64%
20200114	6.85	6.9	6.75	6.77	-1.17%	-0.73%	-1.31%	5707	0.0389	49.43	6.82	0.44%	7	0%	6.96	0%	6.86	0%	0.64%
20200113	6.82	6.99	6.82	6.85	0.44%	-0.44%	-0.15%	7656	0.0527	66.97	6.88	1.33%	7	0%	6.96	0%	6.86	0%	0.64%
20200110	6.82	6.82	6.77	6.82	0.15%	0.29%	-0.58%	2941	0.02	25.42	6.8	0.15%	7	0%	6.96	0%	6.86	0%	0.64%
20200109	6.81	6.83	6.78	6.81	0%	0.29%	-0.73%	4798	0.0326	41.43	6.79	0%	7	0%	6.96	0%	6.86	0%	0.64%
20200108	6.77	6.86	6.75	6.81	0.29%	0.29%	-0.73%	4477	0.0304	38.63	6.79	0%	7	0%	6.96	0%	6.86	0%	0.64%
20200107	6.79	6.85	6.76	6.79	0.44%	-0.29%	-1.02%	6684	0.0455	57.82	6.81	0.29%	7	0%	6.96	0%	6.86	0%	0.64%
20200106	6.92	6.98	6.75	6.76	-2.31%	-1.02%	-1.46%	11163	0.0762	96.84	6.83	0.59%	7	0%	6.96	0%	6.86	0%	0.64%
20200103	6.81	6.95	6.81	6.92	0.87%	0%	0.87%	4424	0.0306	38.89	6.92	1.91%	7	0%	6.96	0%	6.86	0%	0.64%
20200102	6.79	6.92	6.75	6.86	1.03%	0.29%	0%	5675	0.0388	49.31	6.84	0.74%	7	0%	6.96	0%	6.86	0%	0.64%