首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600780)       685条   (进入通宝能源股票专站) 通宝能源股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.42 9.49 9.29 9.36 0.32% -0.11% 168.19% 55091 0.5163 47.06 9.37 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230927 9.3 9.46 9.12 9.33 0.97% -0.11% 167.34% 72825 0.6805 59.87 9.34 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230926 9 9.34 8.92 9.24 2.55% 0.54% 164.76% 79667 0.7322 65.8 9.19 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230925 9.08 9.19 8.94 9.01 -0.22% -0.55% 158.17% 88226 0.7995 77.02 9.06 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230922 8.8 9.24 8.68 9.03 1.8% 0% 158.74% 155088 1.4001 139.85 9.03 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230921 8.4 8.9 8.18 8.87 7.65% 2.66% 154.15% 192511 1.6637 183.34 8.64 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230920 8.33 8.45 8.24 8.24 -1.55% -0.72% 136.1% 46768 0.3882 48.52 8.3 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230919 8.52 8.55 8.35 8.37 -1.18% -0.95% 139.83% 42034 0.3553 43.57 8.45 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230918 8.5 8.55 8.42 8.47 -0.7% -0.12% 142.69% 40674 0.3449 42.21 8.48 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230915 8.73 8.73 8.28 8.53 -1.73% 0.47% 144.41% 116213 0.987 113.64 8.49 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230914 8.8 9.05 8.67 8.68 -0.8% -1.7% 148.71% 93942 0.8293 103.06 8.83 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230913 8.68 8.85 8.67 8.75 0.57% -0.23% 150.72% 41722 0.3659 50.03 8.77 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230912 8.69 8.76 8.65 8.7 0% 0.12% 149.28% 22128 0.1923 25.59 8.69 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230911 8.77 8.83 8.63 8.7 -1.02% -0.11% 149.28% 56622 0.4931 64.4 8.71 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230908 8.6 8.98 8.53 8.79 2.33% 0.46% 151.86% 58036 0.508 65.71 8.75 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230907 8.66 8.66 8.55 8.59 -1.04% 0% 146.13% 34659 0.2978 40.65 8.59 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230906 8.71 8.71 8.58 8.68 -0.12% 0.7% 148.71% 29533 0.2547 36.36 8.62 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230905 8.7 8.81 8.61 8.69 -0.11% 0.12% 149% 33497 0.2909 43.16 8.68 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230904 8.71 8.78 8.56 8.7 -0.11% 0.46% 149.28% 44023 0.3812 54.73 8.66 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230901 8.7 8.73 8.62 8.71 0.35% 0.35% 149.57% 27669 0.2402 36.87 8.68 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230831 8.58 8.75 8.55 8.68 -0.12% 0.12% 148.71% 35047 0.3038 47.83 8.67 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230830 8.9 8.91 8.46 8.69 -2.47% 0.58% 149% 95092 0.8218 126.03 8.64 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230829 8.68 8.99 8.68 8.91 2.18% 0.56% 155.3% 40736 0.3608 14.07 8.86 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230828 9.18 9.18 8.66 8.72 0.58% -1.8% 149.86% 42058 0.3734 14.84 8.88 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230825 8.72 8.88 8.61 8.67 -0.57% -0.69% 148.42% 27295 0.2384 42.62 8.73 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230824 8.92 8.93 8.72 8.72 -1.69% -0.91% 149.86% 30524 0.2687 47.09 8.8 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230823 9 9.04 8.8 8.87 -1.44% -0.34% 154.15% 34389 0.3062 53.09 8.9 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230822 8.94 9.02 8.73 9 0.56% 1.47% 157.88% 62170 0.5513 90.67 8.87 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230821 9.13 9.2 8.95 8.95 -1.86% -1% 156.45% 47113 0.4257 71.74 9.04 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230818 9.25 9.37 9.12 9.12 -1.41% -1.51% 161.32% 29027 0.2687 45.47 9.26 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230817 9.3 9.3 9.08 9.25 -0.43% 0.76% 165.04% 38805 0.3563 54.83 9.18 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230816 9.28 9.35 9.2 9.29 -0.54% 0.22% 166.19% 28792 0.2668 40.1 9.27 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230815 9.5 9.65 9.28 9.34 -1.99% -0.32% 167.62% 30609 0.2868 40.24 9.37 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230814 9.45 9.53 9.22 9.53 -0.21% 1.49% 173.07% 49406 0.4637 58.83 9.39 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230811 9.63 9.7 9.42 9.55 -0.62% 0.32% 173.64% 36323 0.3458 39.13 9.52 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230810 9.64 9.72 9.56 9.61 -0.62% -0.1% 175.36% 39813 0.3832 11.85 9.62 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230809 9.82 10.01 9.63 9.67 -1.23% -1.53% 177.08% 70409 0.6915 21.72 9.82 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230808 9.66 9.79 9.61 9.79 0.93% 0.82% 180.52% 42576 0.4135 45.4 9.71 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230807 9.63 9.76 9.6 9.7 0.41% 0.41% 177.94% 32695 0.3159 31.7 9.66 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230804 9.64 9.94 9.61 9.66 -0.21% -0.72% 176.79% 60868 0.5922 59.45 9.73 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230803 9.63 9.78 9.6 9.68 0% -0.1% 177.36% 33943 0.3289 33.32 9.69 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230802 9.65 9.75 9.44 9.68 0.31% 0.83% 177.36% 45716 0.439 43.48 9.6 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230801 9.62 9.8 9.59 9.65 0.31% -0.52% 176.5% 39923 0.3871 40.08 9.7 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230731 9.59 9.74 9.55 9.62 0.1% -0.1% 175.64% 31167 0.3001 33.16 9.63 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230728 9.6 9.65 9.43 9.61 0.52% 0.73% 175.36% 36064 0.3439 44.12 9.54 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230727 9.73 9.79 9.54 9.56 -1.85% -0.93% 173.93% 41485 0.4005 50.43 9.65 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230726 9.75 9.82 9.69 9.74 -0.2% 0% 179.08% 28508 0.2777 32.59 9.74 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230725 9.95 9.95 9.68 9.76 -1.31% 0.1% 179.66% 59462 0.5798 63.04 9.75 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230724 9.68 9.96 9.62 9.89 2.28% 0.51% 183.38% 46602 0.4586 52.73 9.84 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230721 9.6 9.8 9.59 9.67 0.83% -0.41% 177.08% 49189 0.4774 49.9 9.71 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230720 9.86 9.87 9.57 9.59 -2.64% -1.03% 174.79% 78149 0.7574 75.17 9.69 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230719 9.94 9.98 9.85 9.85 -0.91% -0.4% 182.23% 27327 0.2704 27.37 9.89 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230718 10 10.03 9.9 9.94 -0.2% 0.1% 184.81% 46395 0.4608 43.24 9.93 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230717 9.91 10.01 9.9 9.96 0% 0% 185.39% 26980 0.2688 23.97 9.96 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230714 10.06 10.12 9.83 9.96 -0.8% 0.1% 185.39% 69295 0.6894 56.9 9.95 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230713 10.01 10.3 9.95 10.04 0.2% -0.59% 187.68% 102832 1.0389 82.62 10.1 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230712 10.15 10.18 9.98 10.02 -1.76% -0.2% 187.11% 114974 1.1548 74.11 10.04 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230711 10.18 10.28 10.02 10.2 0.2% 0.39% 192.26% 80641 0.8196 58.91 10.16 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230710 10.21 10.28 10 10.18 1.09% 0.39% 191.69% 118549 1.2016 66.96 10.14 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230707 9.92 10.33 9.86 10.07 1.61% 0% 188.54% 129731 1.3058 67.43 10.07 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230706 9.9 10.05 9.8 9.91 0.1% -0.2% 183.95% 65398 0.6496 39.54 9.93 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230705 10 10.13 9.86 9.9 -1.39% -0.9% 183.67% 97060 0.9701 47.22 9.99 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230704 10.29 10.31 10 10.04 -2.05% -0.59% 187.68% 97834 0.9881 53.14 10.1 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230703 10.35 10.39 10.15 10.25 -0.97% -0.19% 193.7% 90879 0.9331 48.36 10.27 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230630 10.32 10.41 10.15 10.35 0.88% 0.88% 196.56% 113502 1.1649 61.98 10.26 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230629 10.39 10.39 10.13 10.26 -0.97% 0.29% 193.98% 124007 1.2686 67.83 10.23 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230628 10.23 10.59 10.15 10.36 0.39% -0.1% 196.85% 233891 2.4266 135.01 10.37 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230627 10.09 10.35 9.77 10.32 2.18% 2.58% 195.7% 183421 1.8454 111.18 10.06 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230626 10.03 10.48 9.99 10.1 0.8% -1.56% 189.4% 250167 2.5662 164.05 10.26 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230621 9.9 10.29 9.85 10.02 1.11% -1.09% 187.11% 159225 1.6122 116.77 10.13 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230620 10.1 10.13 9.82 9.91 -2.36% -0.3% 183.95% 132017 1.3119 99.28 9.94 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230619 9.83 10.25 9.69 10.15 4% 0.59% 190.83% 245833 2.4804 186.12 10.09 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230616 9.26 9.8 9.21 9.76 5.17% 2.2% 179.66% 164307 1.5691 134.97 9.55 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230615 9.25 9.33 9.2 9.28 0.32% 0.22% 165.9% 56674 0.525 47.78 9.26 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230614 9.16 9.31 9.06 9.25 1.2% 0.65% 165.04% 85999 0.7905 69.73 9.19 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230613 9.14 9.23 9.1 9.14 -0.54% -0.11% 161.89% 55145 0.5044 45.08 9.15 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230612 9.32 9.39 9.16 9.19 -1.61% -0.43% 163.32% 82468 0.7613 61.93 9.23 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230609 9.3 9.4 9.16 9.34 1.19% 0.54% 167.62% 90626 0.842 59.55 9.29 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230608 9.26 9.41 9.15 9.23 0% -0.43% 164.47% 73240 0.6789 47.89 9.27 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230607 9.08 9.34 8.98 9.23 1.21% 0.87% 164.47% 99281 0.9087 60.99 9.15 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230606 9.3 9.62 9.08 9.12 -2.15% -1.62% 161.32% 144132 1.3365 85.31 9.27 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230605 9.33 9.44 9.13 9.32 0% -0.11% 167.05% 90035 0.8404 44.97 9.33 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230602 9.32 9.52 9.25 9.32 0.11% -0.43% 167.05% 111530 1.0443 44.14 9.36 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230601 9.37 9.5 9.21 9.31 -0.43% -0.32% 166.76% 107916 1.0076 33.87 9.34 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230531 9.49 9.55 9.27 9.35 -1.37% -0.43% 167.91% 101000 0.9479 32.51 9.39 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230530 9.44 9.62 9.3 9.48 0.11% 0.32% 171.63% 187743 1.7739 72.85 9.45 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230529 8.93 9.61 8.84 9.47 6.17% 1.18% 171.35% 293808 2.7488 116.97 9.36 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230526 8.93 9.12 8.8 8.92 -0.56% -0.11% 155.59% 108348 0.9676 44.74 8.93 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230525 9.03 9.2 8.86 8.97 -0.77% -0.33% 157.02% 159207 1.4336 66.69 9 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230524 9.07 9.28 8.83 9.04 -2.27% -0.66% 159.03% 192056 1.7482 81.13 9.1 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230523 9.88 9.89 9.18 9.25 -5.8% -2.43% 165.04% 462295 4.3847 202.9 9.48 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230522 9.17 10.12 9.08 9.82 6.74% -0.91% 181.38% 567227 5.6215 302.87 9.91 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230519 8.59 9.28 8.5 9.2 6.85% 1.66% 163.61% 262319 2.3747 164.19 9.05 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230518 8.69 8.74 8.6 8.61 -0.92% -0.58% 146.7% 60706 0.5259 39.55 8.66 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230517 8.62 8.72 8.4 8.69 0.7% 1.52% 149% 89476 0.766 51.56 8.56 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230516 8.85 8.9 8.58 8.63 -2.82% -0.69% 147.28% 101716 0.8839 58.03 8.69 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230515 8.98 8.99 8.72 8.88 -0.45% 0.57% 154.44% 107883 0.9527 63.04 8.83 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230510 8.8 9.02 8.78 8.82 0.23% -0.34% 152.72% 84493 0.748 26.17 8.85 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230509 8.97 9.2 8.79 8.8 -2.65% -2.65% 152.15% 149602 1.3517 90.13 9.04 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230508 8.96 9.26 8.92 9.04 0.89% -0.22% 159.03% 192302 1.7419 121.53 9.06 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230505 8.72 9.03 8.63 8.96 3.46% 1.47% 156.73% 138596 1.224 92.58 8.83 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230504 8.53 8.78 8.47 8.66 1.64% 0.35% 148.14% 157502 1.3597 105.9 8.63 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230428 8.37 8.63 8.28 8.52 1.07% 0.95% 144.13% 127918 1.0794 86.3 8.44 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230427 8.74 8.88 8.03 8.43 -5.49% 0.72% 141.55% 231807 1.9395 157.4 8.37 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230426 8.68 8.96 8.65 8.92 1.94% 1.02% 155.59% 107903 0.9531 85.12 8.83 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230425 8.65 8.92 8.57 8.75 1.16% 0.34% 150.72% 86011 0.7498 65.51 8.72 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230424 8.74 8.8 8.56 8.65 -0.57% -0.35% 147.85% 99820 0.8666 60.81 8.68 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230421 8.9 9.03 8.7 8.7 -1.69% -1.58% 149.28% 77783 0.6878 43.13 8.84 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230420 8.96 8.97 8.73 8.85 -1.34% 0.34% 153.58% 85319 0.7526 46.94 8.82 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230419 8.87 9.02 8.79 8.97 1.01% 0.45% 157.02% 73560 0.6571 41.33 8.93 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230418 8.94 8.95 8.61 8.88 -0.56% 1.37% 154.44% 101222 0.8871 55.74 8.76 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230417 8.84 9.16 8.84 8.93 1.25% -0.89% 155.87% 131350 1.1834 73.45 9.01 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230414 8.6 8.92 8.56 8.82 2.8% 0.34% 152.72% 114635 1.0082 63.84 8.79 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230413 8.73 8.78 8.58 8.58 -1.27% -1.04% 145.85% 103471 0.8971 56.55 8.67 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230412 8.7 8.82 8.41 8.69 -1.14% 0.58% 149% 139303 1.203 72.45 8.64 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230411 9.6 9.65 8.69 8.79 -8.91% -1.79% 151.86% 393509 3.5207 199.69 8.95 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230410 9.09 9.74 9.01 9.65 6.98% 1.26% 176.5% 245904 2.3426 153.76 9.53 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230407 8.81 9.11 8.75 9.02 1.23% 0.45% 158.45% 77774 0.6981 52.29 8.98 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230406 8.86 9.06 8.79 8.91 0.45% 0.11% 155.3% 63804 0.5681 42.1 8.9 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230404 8.85 8.93 8.75 8.87 0.23% 0.45% 154.15% 69410 0.6128 44.41 8.83 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230403 9.01 9.01 8.66 8.85 -1.78% 0.34% 153.58% 111137 0.9807 67.55 8.82 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230331 8.78 9.12 8.71 9.01 2.62% 0.78% 158.17% 106981 0.9561 63.61 8.94 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230330 8.78 9.12 8.71 8.78 0% -0.9% 151.58% 118039 1.0459 68.98 8.86 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230329 9.06 9.26 8.75 8.78 -3.62% -1.68% 151.58% 186754 1.6679 109.72 8.93 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230328 8.56 9.3 8.48 9.11 6.18% 1.67% 161.03% 258200 2.3147 156.13 8.96 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230327 8.52 8.7 8.34 8.58 0.12% 1.06% 145.85% 140962 1.1963 85.8 8.49 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230324 8.63 8.73 8.52 8.57 -0.7% -0.35% 145.56% 84229 0.7245 49.37 8.6 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230323 8.72 8.83 8.61 8.63 -1.82% -0.46% 147.28% 95325 0.8265 50.92 8.67 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230322 8.83 8.88 8.67 8.79 0% 0.34% 151.86% 96408 0.8449 54.17 8.76 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230321 8.79 8.89 8.65 8.79 0.34% 0.34% 151.86% 131075 1.1488 71.51 8.76 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230320 9.11 9.11 8.76 8.76 -3.84% -1.57% 151% 171668 1.5285 89.96 8.9 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230317 9.18 9.23 9.01 9.11 -0.11% 0% 161.03% 117996 1.075 63.66 9.11 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230316 9.31 9.36 9.08 9.12 -2.56% -0.65% 161.32% 122543 1.1254 64.66 9.18 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230315 9.34 9.42 9.2 9.36 0.54% 0.32% 168.19% 124363 1.1597 65.32 9.33 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230314 9.25 9.45 9.13 9.31 1.09% 0.11% 166.76% 142313 1.3232 68.86 9.3 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230313 9.2 9.27 8.98 9.21 0.11% 1.1% 163.9% 197439 1.7987 86.22 9.11 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230310 9.19 9.4 9.17 9.2 -0.33% -0.76% 163.61% 141100 1.3078 61.67 9.27 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230309 9.37 9.49 9.16 9.23 -1.07% -0.32% 164.47% 121808 1.1284 50.95 9.26 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230308 9.16 9.38 9.09 9.33 1.19% 1.19% 167.34% 147085 1.3556 60.05 9.22 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230307 9.18 9.51 9.06 9.22 1.1% -0.75% 164.18% 225913 2.0994 88.82 9.29 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230306 9.11 9.2 8.96 9.12 -0.44% 0.33% 161.32% 145088 1.3187 56.74 9.09 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230303 9.13 9.32 9.05 9.16 0.66% -0.11% 162.46% 169795 1.5573 63.5 9.17 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230302 9.16 9.21 9 9.1 -1.73% 0% 160.74% 160703 1.4616 56.59 9.1 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230301 9.27 9.36 9.07 9.26 0.33% 0.33% 165.33% 280024 2.5833 92.57 9.23 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230228 8.63 9.33 8.54 9.23 8.59% 1.99% 164.47% 324466 2.9365 106.42 9.05 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230227 8.7 8.7 8.34 8.5 -1.51% -0.47% 143.55% 216779 1.851 71.66 8.54 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230224 8.21 8.73 8.11 8.63 5.37% 2.01% 147.28% 259675 2.1979 84.5 8.46 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230223 8.1 8.32 8.1 8.19 0.37% -0.12% 134.67% 159871 1.3115 52.21 8.2 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230222 8.39 8.41 8.13 8.16 -3.2% -1.21% 133.81% 232896 1.9233 77.85 8.26 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230221 8.42 8.47 8.27 8.43 -0.12% 0.6% 141.55% 210120 1.7606 74.95 8.38 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230220 8.29 8.55 8.08 8.44 0.96% 1.44% 141.83% 301931 2.5131 109.62 8.32 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230217 8 8.44 7.9 8.36 2.2% 1.09% 139.54% 317193 2.6235 126.09 8.27 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230216 7.82 8.35 7.72 8.18 4.6% 1.24% 134.38% 375808 3.0381 165.9 8.08 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230215 7.4 7.9 7.35 7.82 5.68% 1.03% 124.07% 271326 2.1008 135.72 7.74 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230214 7.34 7.42 7.29 7.4 0.82% 0.54% 112.03% 119909 0.8823 63.59 7.36 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230213 7.15 7.64 7.14 7.34 2.95% -0.41% 110.32% 217236 1.6019 120.2 7.37 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230210 7.1 7.16 7.03 7.13 0.42% 0.42% 104.3% 106396 0.7551 62.74 7.1 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230209 7.01 7.14 6.98 7.1 1.28% 0.57% 103.44% 121652 0.859 74.71 7.06 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230208 7 7.22 6.93 7.01 0.14% -1.13% 100.86% 164131 1.1629 104.27 7.09 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230207 6.76 7.04 6.7 7 4.01% 1.01% 100.57% 156747 1.0868 102.28 6.93 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230206 6.78 6.82 6.68 6.73 -0.74% 0% 92.84% 67556 0.4549 43.92 6.73 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230203 6.81 6.83 6.68 6.78 -0.29% 0.59% 94.27% 58417 0.3935 35.64 6.74 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230202 6.83 6.86 6.77 6.8 -0.15% -0.15% 94.84% 66001 0.4494 39.61 6.81 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230201 6.82 6.85 6.75 6.81 -0.29% 0.29% 95.13% 91510 0.6216 55.26 6.79 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230131 6.79 6.83 6.72 6.83 0.44% 0.89% 95.7% 80796 0.5473 48.27 6.77 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230130 6.7 6.85 6.62 6.8 2.56% 0.44% 94.84% 102010 0.6902 59.64 6.77 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230120 6.54 6.69 6.52 6.63 1.38% -0.15% 89.97% 82945 0.5506 46.32 6.64 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230119 6.62 6.64 6.52 6.54 -1.51% -0.3% 87.39% 63785 0.4182 32.31 6.56 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230118 6.67 6.69 6.6 6.64 0.15% 0% 90.26% 74490 0.4943 38.81 6.64 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230117 6.61 6.82 6.58 6.63 0.76% -0.9% 89.97% 102145 0.683 51.05 6.69 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230116 6.65 6.65 6.53 6.58 -0.3% 0% 88.54% 89330 0.5879 40.95 6.58 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230113 6.59 6.63 6.53 6.6 0.3% 0.3% 89.11% 54107 0.3562 25.45 6.58 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230112 6.62 6.64 6.53 6.58 -0.75% 0% 88.54% 55272 0.3636 26.02 6.58 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230111 6.62 6.68 6.58 6.63 0.15% 0.15% 89.97% 54599 0.3612 24.41 6.62 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230110 6.68 6.68 6.57 6.62 -0.6% 0% 89.68% 66821 0.4423 29.05 6.62 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230109 6.77 6.85 6.65 6.66 -1.91% -0.6% 90.83% 93662 0.6279 40.22 6.7 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230106 6.81 6.92 6.75 6.79 -0.15% -0.73% 94.56% 73498 0.5029 30.65 6.84 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230105 6.92 6.94 6.77 6.8 -1.73% -0.44% 94.84% 92127 0.6294 35.22 6.83 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230104 6.79 6.97 6.72 6.92 2.37% 0.58% 98.28% 149884 1.0306 57.11 6.88 0% 3.48 0% 3.48 0% 3.49 0% 0%
20230103 6.38 6.92 6.35 6.76 5.3% 0.45% 93.7% 202901 1.3665 75.98 6.73 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221230 6.28 6.46 6.23 6.42 3.22% 0.78% 83.95% 82875 0.5282 62.21 6.37 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221229 6.25 6.3 6.19 6.22 -0.64% -0.32% 78.22% 44739 0.2792 16.49 6.24 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221228 6.18 6.42 6.16 6.26 0.64% -0.79% 79.37% 106270 0.6705 38.92 6.31 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221227 6.3 6.36 6.16 6.22 -0.64% -0.32% 78.22% 62998 0.3928 22.92 6.24 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221226 6.07 6.27 6.01 6.26 3.13% 1.79% 79.37% 68322 0.4203 24.95 6.15 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221223 6.11 6.15 5.98 6.07 -0.82% 0.33% 73.93% 77026 0.4662 27.87 6.05 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221222 6.43 6.43 6.08 6.12 -3.77% -1.13% 75.36% 119940 0.743 46.72 6.19 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221221 6.42 6.82 6.34 6.36 0% -2.3% 82.23% 176125 1.146 79.6 6.51 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221220 6.24 6.45 6.13 6.36 2.91% 0.32% 82.23% 101984 0.6463 46.71 6.34 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221219 6.38 6.39 6.15 6.18 -1.59% -1.12% 77.08% 69395 0.4337 30.67 6.25 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221216 6.38 6.4 6.25 6.28 -1.72% -0.63% 79.94% 71736 0.4532 32.07 6.32 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221215 6.37 6.46 6.33 6.39 0.16% 0.16% 83.09% 60736 0.3877 27.58 6.38 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221214 6.54 6.55 6.35 6.38 -2.6% -0.93% 82.81% 70420 0.4533 35.62 6.44 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221213 6.52 6.58 6.44 6.55 0.77% 0.61% 87.68% 82461 0.5372 38.11 6.51 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221212 6.68 6.68 6.48 6.5 -1.96% -0.91% 86.25% 94405 0.6193 44.29 6.56 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221209 6.77 6.79 6.63 6.63 -2.07% -0.75% 89.97% 75462 0.5041 37.06 6.68 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221208 6.88 6.88 6.66 6.77 -0.88% 0.59% 93.98% 111649 0.7519 57.21 6.73 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221207 6.83 6.91 6.76 6.83 0.29% 0% 95.7% 81064 0.5539 43.34 6.83 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221206 7.01 7.01 6.8 6.81 -2.71% -0.73% 95.13% 115598 0.7927 62.28 6.86 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221205 6.96 7.01 6.88 7 0.57% 0.57% 100.57% 95540 0.665 54.17 6.96 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221202 7.03 7.07 6.88 6.96 -1% 0.14% 99.43% 81428 0.5663 44.96 6.95 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221201 7.03 7.07 6.95 7.03 0% 0.14% 101.43% 91978 0.6453 51.32 7.02 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221130 6.84 7.07 6.82 7.03 2.18% 0.57% 101.43% 174177 1.2173 99.44 6.99 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221129 6.95 7 6.83 6.88 -0.86% 0% 97.13% 104179 0.7172 60.15 6.88 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221128 6.81 6.98 6.68 6.94 0.73% 1.17% 98.85% 142852 0.9793 102.34 6.86 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221125 6.74 7 6.73 6.89 1.32% 0.15% 97.42% 141898 0.9762 88.29 6.88 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221124 6.8 6.83 6.72 6.8 -0.29% 0.44% 94.84% 99442 0.6736 61.7 6.77 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221123 6.7 6.83 6.65 6.82 1.79% 0.89% 95.42% 153179 1.0349 96.02 6.76 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221122 6.72 6.88 6.61 6.7 -0.3% -0.3% 91.98% 163809 1.1009 107.05 6.72 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221121 6.53 6.8 6.41 6.72 2.6% 0.9% 92.55% 200336 1.3334 134.41 6.66 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221118 6.4 6.63 6.34 6.55 2.02% 0.61% 87.68% 131343 0.8553 89.67 6.51 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221117 6.52 6.53 6.3 6.42 -1.53% 0.31% 83.95% 105623 0.6765 65.94 6.4 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221116 6.43 6.65 6.39 6.52 1.4% -0.46% 86.82% 139179 0.9112 78.92 6.55 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221115 6.37 6.45 6.32 6.43 0.94% 0.78% 84.24% 74382 0.4748 36.6 6.38 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221114 6.41 6.48 6.32 6.37 -0.62% -0.78% 82.52% 83754 0.5375 38.23 6.42 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221111 6.52 6.58 6.38 6.41 -0.16% -0.31% 83.67% 99735 0.6417 42.74 6.43 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221110 6.42 6.5 6.36 6.42 -0.77% -0.16% 83.95% 76657 0.4928 30.61 6.43 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221109 6.6 6.64 6.45 6.47 -1.67% -0.77% 85.39% 89748 0.5856 35.5 6.52 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221108 6.57 6.68 6.52 6.58 0.3% -0.3% 88.54% 112845 0.7444 42.69 6.6 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221107 6.58 6.68 6.46 6.56 -0.15% -0.15% 87.97% 144094 0.9461 54.97 6.57 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221104 6.4 6.63 6.38 6.57 2.66% 0.31% 88.25% 212983 1.394 81.29 6.55 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221103 6.6 6.7 6.34 6.4 -3.9% -1.54% 83.38% 300347 1.9527 119.49 6.5 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221102 6.59 7.02 6.51 6.66 0.76% -1.48% 90.83% 335328 2.2677 147.06 6.76 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221101 6.4 6.66 6.35 6.61 3.28% 1.23% 89.4% 210730 1.3758 101.27 6.53 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221031 6.26 6.55 6.22 6.4 0.95% 0.16% 83.38% 240745 1.5388 118.74 6.39 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221028 6.4 6.52 6.1 6.34 2.26% 1.77% 81.66% 288250 1.7959 136.96 6.23 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221027 6.08 6.36 6.08 6.2 -0.16% 0.16% 77.65% 143145 0.8862 67.75 6.19 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221026 5.93 6.31 5.87 6.21 5.25% 1.14% 77.94% 232306 1.4268 108.95 6.14 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221025 5.94 5.94 5.78 5.9 -0.34% 0.51% 69.05% 91918 0.5393 44.66 5.87 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221024 5.92 6.08 5.8 5.92 0.17% -0.17% 69.63% 143553 0.8513 70.63 5.93 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221021 6.1 6.11 5.89 5.91 -1.5% -1.34% 69.34% 148725 0.8907 76.44 5.99 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221020 5.9 6.05 5.76 6 2.04% 1.52% 71.92% 178698 1.0565 94.17 5.91 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221019 6.05 6.05 5.85 5.88 -2.33% -0.51% 68.48% 120355 0.7107 66.49 5.91 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221018 6.04 6.17 5.97 6.02 -0.99% -0.5% 72.49% 172534 1.0431 99.18 6.05 0% 3.48 0% 3.48 0% 3.49 0% 0%
20221017 6.27 6.3 5.94 6.08 -2.88% 0.5% 74.21% 281930 1.7064 166.35 6.05 0% 3.48 0% 3.48 0% 3.49 0% 0%
20220720 5.75 5.78 5.63 5.72 -0.52% 0.53% 63.9% 152161 0.866 580.47 5.69 63.04% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220719 5.89 5.9 5.69 5.75 -1.71% -0.17% 64.76% 212875 1.2253 821.3 5.76 65.04% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220718 5.71 5.88 5.7 5.85 3.17% 0.86% 67.62% 272570 1.5822 1060.53 5.8 66.19% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220715 5.83 5.97 5.65 5.67 -3.57% -1.73% 62.46% 327035 1.8876 1265.23 5.77 65.33% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220714 6.1 6.11 5.74 5.88 -1.67% -0.17% 68.48% 417980 2.4619 1650.18 5.89 68.77% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220713 5.68 5.99 5.62 5.98 6.22% 2.4% 71.35% 387915 2.2655 1518.53 5.84 67.34% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220712 5.8 5.86 5.61 5.63 -3.26% -1.57% 61.32% 274471 1.5707 1052.82 5.72 63.9% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220711 5.93 6.06 5.74 5.82 -1.52% -0.51% 66.76% 376887 2.2032 1476.77 5.85 67.62% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220708 5.59 6.16 5.48 5.91 5.54% 1.9% 69.34% 476325 2.763 1852 5.8 66.19% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220707 5.55 5.66 5.49 5.6 1.27% 0.36% 60.46% 223565 1.2482 836.65 5.58 59.89% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220706 5.65 5.82 5.46 5.53 -2.64% -1.07% 58.45% 272187 1.5207 1019.3 5.59 60.17% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220705 5.54 5.72 5.43 5.68 1.61% 1.07% 62.75% 337396 1.897 1271.53 5.62 61.03% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220704 5.4 5.84 5.36 5.59 3.33% -0.71% 60.17% 374727 2.1103 1414.5 5.63 61.32% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220701 5.27 5.47 5.25 5.41 2.85% 0.19% 55.01% 241431 1.3031 873.45 5.4 54.73% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220630 5.26 5.39 5.24 5.26 -0.57% -1.13% 50.72% 160100 0.851 570.41 5.32 52.44% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220629 5.42 5.42 5.24 5.29 -2.4% -0.19% 51.58% 191219 1.0131 679.07 5.3 51.86% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220628 5.28 5.43 5.23 5.42 3.83% 0.93% 55.3% 276579 1.4862 996.18 5.37 53.87% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220627 5.17 5.38 5.15 5.22 0.97% -1.14% 49.57% 243945 1.288 863.33 5.28 51.29% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220624 5.24 5.26 5.16 5.17 -1.52% -0.39% 48.14% 112177 0.5827 390.58 5.19 48.71% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220623 5.13 5.25 5.12 5.25 2.34% 0.96% 50.43% 160377 0.8343 559.22 5.2 49% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220622 5.26 5.27 5.12 5.13 -2.84% -1.16% 46.99% 127207 0.6598 442.25 5.19 48.71% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220621 5.35 5.38 5.18 5.28 -0.94% 0.76% 51.29% 181509 0.9509 637.38 5.24 50.14% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220620 5.17 5.35 5.1 5.33 3.09% 1.33% 52.72% 232869 1.2259 821.7 5.26 50.72% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220617 5.2 5.22 5.07 5.17 -0.58% 0.58% 48.14% 178028 0.9159 613.92 5.14 47.28% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220616 5.28 5.36 5.15 5.2 -1.7% -0.57% 49% 226182 1.1835 793.28 5.23 49.86% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220615 5.43 5.45 5.28 5.29 -3.11% -1.49% 51.58% 241663 1.2982 870.17 5.37 53.87% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220614 5.33 5.5 5.23 5.46 1.3% 0.92% 56.45% 294669 1.5928 1067.63 5.41 55.01% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220613 5.46 5.47 5.28 5.39 -1.46% 0.37% 54.44% 293119 1.573 1054.36 5.37 53.87% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220610 5.35 5.57 5.33 5.47 0.92% -0.55% 56.73% 295898 1.6275 1090.89 5.5 57.59% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220609 5.72 5.76 5.4 5.42 -6.71% -2.17% 55.3% 451086 2.4998 1675.58 5.54 58.74% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220608 5.55 5.88 5.55 5.81 4.68% 1.22% 66.48% 557243 3.2005 2145.25 5.74 64.47% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220607 5.52 5.65 5.47 5.55 -0.54% 0% 59.03% 337093 1.87 1253.44 5.55 59.03% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220606 5.51 5.61 5.44 5.58 1.64% 0.9% 59.89% 408585 2.261 1515.52 5.53 58.45% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220602 5.69 5.71 5.42 5.49 -5.18% -1.26% 57.31% 518583 2.8835 1932.77 5.56 59.31% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220601 5.95 6.1 5.68 5.79 -6.76% -0.52% 65.9% 727164 4.2351 2838.73 5.82 66.76% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220531 5.92 6.6 5.64 6.21 3.5% 0.98% 77.94% 1068052 6.5654 4400.7 6.15 76.22% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220530 5.9 6 5.37 6 10.09% 6.38% 71.92% 1011007 5.6982 3819.42 5.64 61.6% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220527 4.92 5.45 4.88 5.45 10.1% 4.21% 56.16% 457235 2.393 1603.99 5.23 49.86% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220526 4.87 4.98 4.85 4.95 0.61% 1.02% 41.83% 187685 0.9205 617 4.9 40.4% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220525 4.65 4.99 4.65 4.92 5.13% 1.44% 40.97% 278849 1.3511 905.62 4.85 38.97% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220524 4.9 5.05 4.68 4.68 -4.49% -3.31% 34.1% 247775 1.198 803 4.84 38.68% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220523 4.93 5.01 4.87 4.9 -1.21% -0.41% 40.4% 192130 0.9451 633.49 4.92 40.97% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220520 4.92 5.1 4.81 4.96 1.43% -0.2% 42.12% 313989 1.5616 1046.72 4.97 42.41% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220519 4.78 4.89 4.67 4.89 0.62% 1.88% 40.11% 246512 1.1822 792.41 4.8 37.54% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220518 4.9 4.99 4.79 4.86 -0.82% -0.82% 39.26% 348395 1.7062 1143.64 4.9 40.4% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220517 4.92 4.99 4.77 4.9 -1.8% 0.41% 40.4% 263149 1.283 859.98 4.88 39.83% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220516 4.97 5.02 4.88 4.99 -0.99% 1.01% 42.98% 301141 1.4887 997.86 4.94 41.55% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220513 4.93 5.15 4.92 5.04 2.65% 0.4% 44.41% 372294 1.8683 1252.3 5.02 43.84% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220512 4.92 5.15 4.76 4.91 0% -1.01% 40.69% 480430 2.3826 1597.02 4.96 42.12% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220511 5.03 5.35 4.91 4.91 -2.39% -4.1% 40.69% 717962 3.6774 2464.91 5.12 46.7% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220510 4.83 5.12 4.83 5.03 2.65% 1.21% 44.13% 605705 3.008 2016.22 4.97 42.41% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220509 4.86 5.24 4.81 4.9 -3.16% -1.8% 40.4% 721485 3.5968 2410.89 4.99 42.98% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220506 5 5.27 4.8 5.06 3.9% 0% 44.99% 1080236 5.4663 3663.99 5.06 44.99% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220505 4.3 4.87 4.3 4.87 9.93% 3.4% 39.54% 440763 2.0754 1391.11 4.71 34.96% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220429 4.71 4.71 4.4 4.43 3.5% -3.9% 26.93% 990715 4.5652 3059.99 4.61 32.09% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220428 4.28 4.28 4.28 4.28 10.03% 0% 22.64% 35580 0.1523 102.08 4.28 22.64% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220427 3.89 3.89 3.89 3.89 9.89% 0% 11.46% 56804 0.221 148.13 3.89 11.46% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220426 3.68 3.79 3.54 3.54 -7.33% -3.8% 1.43% 113683 0.4186 280.58 3.68 5.44% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220425 3.97 4.12 3.8 3.82 -4.74% -3.29% 9.46% 145799 0.5758 385.95 3.95 13.18% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220422 3.96 4.02 3.83 4.01 2.56% 1.52% 14.9% 92745 0.3659 245.26 3.95 13.18% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220421 4.03 4.1 3.89 3.91 -4.17% -1.76% 12.03% 115058 0.458 306.99 3.98 14.04% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220420 4.12 4.23 4.03 4.08 -0.97% -0.73% 16.91% 127189 0.523 350.56 4.11 17.77% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220419 4.06 4.16 4 4.12 2.23% 0.98% 18.05% 155340 0.6344 425.23 4.08 16.91% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220418 3.99 4.07 3.89 4.03 0% 0.75% 15.47% 160754 0.6428 430.86 4 14.61% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220415 3.8 4.1 3.8 4.03 5.5% 1.26% 15.47% 199051 0.7923 531.07 3.98 14.04% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220414 3.79 3.82 3.75 3.82 0.79% 0.53% 9.46% 41804 0.1587 106.37 3.8 8.88% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220413 3.78 3.83 3.74 3.79 -0.26% 0% 8.6% 32372 0.1226 82.18 3.79 8.6% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220412 3.71 3.81 3.65 3.8 2.43% 2.15% 8.88% 43792 0.163 109.26 3.72 6.59% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220411 3.82 3.85 3.71 3.71 -2.62% -1.85% 6.3% 44783 0.1695 113.61 3.78 8.31% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220408 3.76 3.83 3.76 3.81 0.79% 0.26% 9.17% 42680 0.1623 108.79 3.8 8.88% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220401 3.77 3.79 3.73 3.79 0.53% 0.53% 8.6% 31152 0.1173 78.62 3.77 8.02% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220331 3.73 3.79 3.71 3.77 0.8% 0.27% 8.02% 32665 0.1229 82.38 3.76 7.74% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220330 3.74 3.77 3.71 3.74 0.27% 0% 7.16% 28668 0.1072 71.85 3.74 7.16% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220329 3.77 3.81 3.72 3.73 -1.32% -0.53% 6.88% 24814 0.093 62.34 3.75 7.45% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220328 3.72 3.81 3.68 3.78 0.8% 0.8% 8.31% 36801 0.1381 92.57 3.75 7.45% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220325 3.74 3.8 3.72 3.75 0% 0% 7.45% 37526 0.1408 94.38 3.75 7.45% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220324 3.78 3.8 3.73 3.75 -1.32% -0.27% 7.45% 36046 0.1356 90.89 3.76 7.74% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220323 3.81 3.86 3.78 3.8 0% -0.26% 8.88% 38332 0.1461 97.93 3.81 9.17% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220322 3.78 3.84 3.78 3.8 -0.52% -0.26% 8.88% 31476 0.1199 80.37 3.81 9.17% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220321 3.86 3.9 3.76 3.82 -0.26% 0.26% 9.46% 43354 0.1652 110.73 3.81 9.17% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220318 3.69 3.87 3.65 3.83 3.79% 0.79% 9.74% 75877 0.2884 193.31 3.8 8.88% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220317 3.68 3.74 3.65 3.69 1.1% -0.27% 5.73% 38281 0.1416 94.91 3.7 6.02% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220316 3.6 3.68 3.51 3.65 2.82% 1.11% 4.58% 59398 0.2144 143.71 3.61 3.44% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220315 3.77 3.77 3.55 3.55 -6.08% -3.01% 1.72% 85899 0.3144 210.74 3.66 4.87% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220311 3.94 3.94 3.74 3.9 -0.76% 1.83% 11.75% 70765 0.2711 181.71 3.83 9.74% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220310 3.86 4 3.8 3.93 3.69% 0.26% 12.61% 74604 0.2923 195.92 3.92 12.32% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220309 3.8 3.88 3.65 3.79 0.26% -0.26% 8.6% 83884 0.3186 213.55 3.8 8.88% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220308 3.99 4.01 3.77 3.78 -5.03% -2.33% 8.31% 69146 0.2674 179.23 3.87 10.89% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220307 4.02 4.07 3.95 3.98 -1.24% -0.25% 14.04% 53961 0.2155 144.45 3.99 14.33% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220304 4.09 4.1 4 4.03 -1.47% -0.25% 15.47% 65412 0.264 176.96 4.04 15.76% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220303 4.03 4.14 4.03 4.09 1.24% 0% 17.19% 87875 0.3591 240.7 4.09 17.19% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220302 3.94 4.05 3.92 4.04 1.76% 1% 15.76% 78396 0.3136 210.2 4 14.61% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220301 3.91 3.98 3.91 3.97 0.76% 0.51% 13.75% 44319 0.1751 117.37 3.95 13.18% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220228 3.96 3.99 3.89 3.94 -0.76% 0.25% 12.89% 52661 0.2072 138.88 3.93 12.61% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220225 3.87 3.97 3.84 3.97 3.39% 1.53% 13.75% 64664 0.2528 169.45 3.91 12.03% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220224 3.94 4 3.78 3.84 -2.54% -1.03% 10.03% 69265 0.2688 180.17 3.88 11.17% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220223 3.94 3.96 3.9 3.94 0.51% 0.25% 12.89% 35747 0.1404 94.11 3.93 12.61% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220222 3.93 3.97 3.91 3.92 -1.01% -0.25% 12.32% 38694 0.1521 101.95 3.93 12.61% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220221 3.93 3.97 3.9 3.96 0.76% 0.51% 13.47% 41822 0.1649 110.53 3.94 12.89% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220218 3.9 3.94 3.87 3.93 1.29% 0.51% 12.61% 36359 0.1423 95.38 3.91 12.03% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220217 3.93 3.96 3.86 3.88 -1.27% -0.77% 11.17% 32368 0.1266 84.86 3.91 12.03% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220216 3.86 3.94 3.85 3.93 2.61% 0.26% 12.61% 36467 0.1429 95.78 3.92 12.32% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220215 3.86 3.9 3.81 3.83 -0.52% -0.52% 9.74% 30742 0.1183 79.29 3.85 10.32% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220214 3.92 3.92 3.8 3.85 -1.79% -0.52% 10.32% 36690 0.142 95.18 3.87 10.89% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220211 4 4 3.9 3.92 -1.51% -0.51% 12.32% 53444 0.2107 141.23 3.94 12.89% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220210 3.93 3.99 3.9 3.98 1.02% 0.76% 14.04% 58755 0.2321 155.57 3.95 13.18% 3.48 0% 3.48 0% 3.49 0% 0.41%
20220209 3.9 3.95 3.87 3.94 1.29% 0.51% 12.89% 52916 0.2075 139.08 3.92 12.32% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211203 3.7 3.79 3.68 3.76 1.62% 0.27% 7.74% 75338 0.2825 189.36 3.75 7.45% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211202 3.72 3.74 3.68 3.7 -0.27% 0% 6.02% 29187 0.108 72.39 3.7 6.02% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211201 3.66 3.72 3.63 3.71 1.37% 0.82% 6.3% 47852 0.1761 118.04 3.68 5.44% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211130 3.66 3.73 3.64 3.66 0% -0.54% 4.87% 44481 0.1637 109.73 3.68 5.44% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211129 3.6 3.67 3.57 3.66 0.27% 0.83% 4.87% 34177 0.1242 83.25 3.63 4.01% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211126 3.66 3.66 3.6 3.65 -0.27% 0.55% 4.58% 36868 0.1337 89.62 3.63 4.01% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211125 3.62 3.74 3.61 3.66 0.83% -0.54% 4.87% 72421 0.2666 178.7 3.68 5.44% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211124 3.59 3.63 3.54 3.63 1.11% 1.11% 4.01% 58599 0.2101 140.83 3.59 2.87% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211123 3.6 3.62 3.58 3.59 -0.28% -0.28% 2.87% 41679 0.1499 100.48 3.6 3.15% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211122 3.61 3.64 3.59 3.6 -0.28% -0.28% 3.15% 31520 0.1138 76.28 3.61 3.44% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211119 3.62 3.64 3.58 3.61 -0.55% 0.28% 3.44% 39499 0.1423 95.38 3.6 3.15% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211118 3.64 3.65 3.62 3.63 0.28% -0.27% 4.01% 43198 0.1571 105.3 3.64 4.3% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211117 3.61 3.63 3.6 3.62 0.56% 0% 3.72% 31357 0.1135 76.08 3.62 3.72% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211116 3.61 3.64 3.58 3.6 0.28% -0.28% 3.15% 54401 0.1963 131.58 3.61 3.44% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211115 3.53 3.61 3.52 3.59 1.41% 0.28% 2.87% 46759 0.1672 112.07 3.58 2.58% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211112 3.55 3.57 3.52 3.54 -0.56% 0% 1.43% 31300 0.1109 74.33 3.54 1.43% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211111 3.52 3.59 3.51 3.56 0.85% 0% 2.01% 42920 0.1527 102.35 3.56 2.01% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211110 3.54 3.55 3.46 3.53 0% 0.57% 1.15% 49027 0.1719 115.22 3.51 0.57% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211109 3.52 3.59 3.52 3.53 0.57% -0.56% 1.15% 61780 0.2196 147.19 3.55 1.72% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211108 3.49 3.53 3.46 3.51 0.57% 0.57% 0.57% 59530 0.2076 139.15 3.49 0% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211105 3.64 3.64 3.48 3.49 -4.38% -1.13% 0% 98103 0.3464 232.19 3.53 1.15% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211104 3.63 3.65 3.59 3.65 0.55% 0.83% 4.58% 65890 0.2388 160.06 3.62 3.72% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211103 3.61 3.65 3.56 3.63 0% 0.55% 4.01% 59003 0.2128 142.64 3.61 3.44% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211102 3.87 3.87 3.59 3.63 -4.72% -1.63% 4.01% 130745 0.4827 323.55 3.69 5.73% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211101 3.89 3.93 3.74 3.81 -2.31% -1.04% 9.17% 119773 0.4608 308.87 3.85 10.32% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211029 3.98 4 3.71 3.9 -2.01% 1.83% 11.75% 161514 0.6188 414.77 3.83 9.74% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211028 4.04 4.16 3.93 3.98 -1.49% -1.49% 14.04% 141254 0.5707 382.53 4.04 15.76% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211027 4 4.08 3.93 4.04 1.25% 0.75% 15.76% 122917 0.4934 330.72 4.01 14.9% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211026 4.01 4.09 3.98 3.99 -1.24% -0.99% 14.33% 91884 0.3707 248.48 4.03 15.47% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211025 4 4.11 3.94 4.04 1% 0% 15.76% 85251 0.3447 231.05 4.04 15.76% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211022 4.19 4.21 3.99 4 -4.76% -1.48% 14.61% 110252 0.4479 300.22 4.06 16.33% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211021 4.25 4.27 4.15 4.2 -1.41% -0.24% 20.34% 133865 0.5637 377.84 4.21 20.63% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211020 4.03 4.31 4.02 4.26 4.93% 0.95% 22.06% 225669 0.9528 638.65 4.22 20.92% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211019 4.06 4.11 4.01 4.06 -0.25% -0.25% 16.33% 107881 0.4387 294.05 4.07 16.62% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211018 3.92 4.08 3.89 4.07 4.09% 1.24% 16.62% 120958 0.4865 326.09 4.02 15.19% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211015 3.98 4.02 3.91 3.91 -2.25% -1.01% 12.03% 92684 0.3657 245.12 3.95 13.18% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211014 4 4.06 3.91 4 -0.5% 0% 14.61% 112016 0.4482 300.42 4 14.61% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211013 4.32 4.36 3.95 4.02 -7.59% -1.47% 15.19% 234154 0.9553 640.32 4.08 16.91% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211012 4.42 4.53 4.26 4.35 -4.19% -0.23% 24.64% 208686 0.9107 610.43 4.36 24.93% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211011 4.66 4.75 4.36 4.54 -2.58% 0.89% 30.09% 289537 1.3024 872.98 4.5 28.94% 3.48 0% 3.48 0% 3.49 0% 0.41%
20211008 5.1 5.1 4.54 4.66 -0.43% -1.48% 33.52% 546911 2.5847 1732.49 4.73 35.53% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210930 4.34 4.68 4.3 4.68 10.12% 1.52% 34.1% 228783 1.0549 707.08 4.61 32.09% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210929 4.5 4.5 4.25 4.25 -6.39% -2.75% 21.78% 163651 0.7144 478.85 4.37 25.21% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210928 4.28 4.55 4.25 4.54 6.32% 2.02% 30.09% 232977 1.0359 694.35 4.45 27.51% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210927 4.51 4.58 4.16 4.27 -3.61% -1.39% 22.35% 204810 0.887 594.54 4.33 24.07% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210924 4.57 4.6 4.42 4.43 -2.85% -1.56% 26.93% 162443 0.7302 489.44 4.5 28.94% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210923 4.68 4.72 4.49 4.56 -1.72% -0.22% 30.66% 256554 1.1727 786.04 4.57 30.95% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210922 4.41 4.68 4.3 4.64 5.45% 1.98% 32.95% 303401 1.3818 926.2 4.55 30.37% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210917 4.34 4.52 4.28 4.4 1.38% -0.45% 26.07% 175509 0.7753 519.67 4.42 26.65% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210916 4.42 4.55 4.33 4.34 -2.03% -2.47% 24.36% 135939 0.6047 405.32 4.45 27.51% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210915 4.25 4.49 4.23 4.43 3.5% 0.23% 26.93% 200442 0.8854 593.47 4.42 26.65% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210914 4.41 4.51 4.25 4.28 -2.95% -2.06% 22.64% 181786 0.7938 532.07 4.37 25.21% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210913 4.35 4.43 4.32 4.41 0.92% 0.68% 26.36% 174872 0.7664 513.71 4.38 25.5% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210910 4.56 4.57 4.37 4.37 -6.22% -1.8% 25.21% 329476 1.4667 983.11 4.45 27.51% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210909 4.79 4.79 4.35 4.66 0.65% 2.87% 33.52% 529394 2.398 1607.35 4.53 29.8% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210908 4.23 4.63 4.23 4.63 9.98% 3.58% 32.66% 366202 1.6357 1096.39 4.47 28.08% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210907 4.13 4.23 4.13 4.21 1.2% 0.48% 20.63% 158287 0.6639 445 4.19 20.06% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210906 4.13 4.22 4.03 4.16 1.46% 0.97% 19.2% 188068 0.7754 519.74 4.12 18.05% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210729 3.39 3.41 3.35 3.41 1.49% 0.59% -2.29% 26688 0.0906 60.73 3.39 -2.87% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210728 3.45 3.48 3.32 3.36 -2.89% -0.3% -3.72% 49684 0.1676 112.34 3.37 -3.44% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210727 3.51 3.54 3.45 3.46 -1.42% -1.14% -0.86% 41701 0.1458 97.73 3.5 0.29% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210726 3.58 3.59 3.47 3.51 -2.5% -0.28% 0.57% 70139 0.2466 165.29 3.52 0.86% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210723 3.62 3.65 3.57 3.6 -0.83% 0% 3.15% 46405 0.1672 112.07 3.6 3.15% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210722 3.58 3.65 3.57 3.63 1.4% 0.28% 4.01% 40202 0.1455 97.53 3.62 3.72% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210721 3.61 3.61 3.57 3.58 -0.56% 0% 2.58% 37576 0.1347 90.29 3.58 2.58% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210720 3.66 3.67 3.56 3.6 -2.17% 0.28% 3.15% 69238 0.2484 166.5 3.59 2.87% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210719 3.7 3.72 3.66 3.68 -1.08% 0% 5.44% 39985 0.1471 98.6 3.68 5.44% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210716 3.71 3.76 3.71 3.72 -0.27% -0.27% 6.59% 31807 0.1186 79.5 3.73 6.88% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210715 3.79 3.79 3.68 3.73 -0.53% 0.54% 6.88% 54779 0.2034 136.34 3.71 6.3% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210714 3.8 3.84 3.75 3.75 -1.32% -1.06% 7.45% 51146 0.1939 129.97 3.79 8.6% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210713 3.73 3.8 3.72 3.8 1.88% 0.8% 8.88% 63852 0.2409 161.47 3.77 8.02% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210712 3.72 3.76 3.72 3.73 0% 0% 6.88% 54461 0.2034 136.34 3.73 6.88% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210709 3.71 3.73 3.68 3.73 0.54% 0.81% 6.88% 43595 0.1615 108.25 3.7 6.02% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210708 3.85 3.86 3.78 3.8 -1.3% -0.26% 8.88% 63359 0.2416 161.94 3.81 9.17% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210707 3.87 3.87 3.8 3.85 -1.03% 0.52% 10.32% 51852 0.1985 133.05 3.83 9.74% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210706 3.86 3.92 3.85 3.89 0.78% 0.26% 11.46% 45541 0.1766 118.37 3.88 11.17% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210705 3.83 3.88 3.83 3.86 0.78% 0% 10.6% 37196 0.1434 96.12 3.86 10.6% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210702 3.82 3.86 3.81 3.83 0.26% 0% 9.74% 37679 0.1444 96.79 3.83 9.74% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210701 3.88 3.9 3.8 3.82 -2.05% -1.04% 9.46% 62331 0.2403 161.07 3.86 10.6% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210630 3.9 3.96 3.88 3.9 -0.76% -0.26% 11.75% 81401 0.3184 213.42 3.91 12.03% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210629 4.1 4.12 3.92 3.93 -5.53% -1.5% 12.61% 169503 0.6766 453.52 3.99 14.33% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210628 3.97 4.17 3.94 4.16 7.49% 2.21% 19.2% 276573 1.1268 755.28 4.07 16.62% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210625 3.86 3.89 3.83 3.87 0.26% 0.26% 10.89% 54457 0.2101 140.83 3.86 10.6% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210624 3.87 3.9 3.81 3.86 0% 0% 10.6% 56498 0.2182 146.26 3.86 10.6% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210623 3.85 3.9 3.84 3.86 -0.52% 0% 10.6% 41349 0.1596 106.98 3.86 10.6% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210622 3.86 3.89 3.84 3.88 0.52% 0.52% 11.17% 46198 0.1785 119.65 3.86 10.6% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210621 3.8 3.87 3.77 3.86 2.12% 0.78% 10.6% 48537 0.1861 124.74 3.83 9.74% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210618 3.81 3.81 3.76 3.78 -0.26% 0% 8.31% 35342 0.1335 89.48 3.78 8.31% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210617 3.75 3.84 3.74 3.79 0.53% -0.26% 8.6% 35438 0.1347 90.29 3.8 8.88% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210616 3.86 3.86 3.76 3.77 -2.33% -0.79% 8.02% 62071 0.2357 157.99 3.8 8.88% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210615 3.95 3.97 3.85 3.86 -2.03% -1.28% 10.6% 63701 0.2488 166.77 3.91 12.03% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210611 3.92 4 3.9 3.94 0.51% -0.51% 12.89% 76294 0.3023 202.63 3.96 13.47% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210610 3.95 3.97 3.89 3.92 -1.01% 0% 12.32% 70072 0.2749 184.26 3.92 12.32% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210609 3.94 3.97 3.92 3.96 0.51% 0% 13.47% 56149 0.2222 148.94 3.96 13.47% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210608 3.93 3.96 3.9 3.94 0% 0.25% 12.89% 61244 0.2408 161.4 3.93 12.61% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210607 3.99 3.99 3.92 3.94 -1.5% -0.25% 12.89% 87531 0.3457 231.72 3.95 13.18% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210604 4.09 4.09 4 4 -2.2% -0.74% 14.61% 113656 0.4585 307.33 4.03 15.47% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210603 4.11 4.14 4.06 4.09 -0.49% 0% 17.19% 96968 0.3968 265.97 4.09 17.19% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210602 4.09 4.14 4.06 4.11 0.24% 0.24% 17.77% 128828 0.5279 353.84 4.1 17.48% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210601 4.13 4.15 4.05 4.1 -1.68% 0.49% 17.48% 118864 0.4853 325.29 4.08 16.91% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210531 4.1 4.19 4.05 4.17 1.46% 0.72% 19.48% 140440 0.5814 389.7 4.14 18.62% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210528 4.18 4.22 4.08 4.11 -2.14% -0.72% 17.77% 147554 0.6109 409.48 4.14 18.62% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210527 4.18 4.23 4.13 4.2 0% 0.48% 20.34% 134042 0.5603 375.56 4.18 19.77% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210526 4.22 4.28 4.14 4.2 -0.47% 0% 20.34% 170619 0.716 479.92 4.2 20.34% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210525 4.32 4.36 4.16 4.22 -2.31% 0% 20.92% 210864 0.8898 596.42 4.22 20.92% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210524 4.23 4.51 4.23 4.32 2.61% -0.92% 23.78% 465875 2.0297 1360.48 4.36 24.93% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210521 3.95 4.27 3.92 4.21 6.85% 1.94% 20.63% 346059 1.4287 957.64 4.13 18.34% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210520 4.02 4.04 3.91 3.94 -1.75% -0.51% 12.89% 113052 0.4475 299.95 3.96 13.47% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210519 3.98 4.04 3.95 4.01 0.25% 0.5% 14.9% 95952 0.3831 256.79 3.99 14.33% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210518 3.94 4.01 3.9 4 0.76% 1.01% 14.61% 104841 0.4147 277.97 3.96 13.47% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210517 4.07 4.07 3.94 3.97 -1.98% -1% 13.75% 122831 0.4927 330.25 4.01 14.9% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210514 4.02 4.09 4.01 4.05 0.75% 0% 16.05% 100193 0.4061 272.2 4.05 16.05% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210513 4.1 4.16 4.01 4.02 -2.9% -0.99% 15.19% 137732 0.5594 374.96 4.06 16.33% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210512 4.06 4.16 4.01 4.14 0.98% 1.72% 18.62% 161050 0.6558 439.57 4.07 16.62% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210511 4.13 4.24 4.08 4.1 -0.49% -1.44% 17.48% 260638 1.0846 726.99 4.16 19.2% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210510 4 4.14 3.97 4.12 3.26% 0.73% 18.05% 236840 0.968 648.84 4.09 17.19% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210507 3.93 4.05 3.87 3.99 2.05% 0.5% 14.33% 201473 0.8008 536.77 3.97 13.75% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210506 3.84 3.96 3.82 3.91 1.82% 0.26% 12.03% 125360 0.4885 327.43 3.9 11.75% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210430 3.9 3.91 3.81 3.84 -2.29% -0.26% 10.03% 94327 0.3628 243.18 3.85 10.32% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210429 3.89 3.94 3.85 3.93 1.55% 0.51% 12.61% 116575 0.4557 305.45 3.91 12.03% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210428 3.89 3.93 3.83 3.87 -0.51% 0% 10.89% 88020 0.3406 228.3 3.87 10.89% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210427 3.85 3.92 3.79 3.89 0.52% 1.04% 11.46% 131980 0.5087 340.97 3.85 10.32% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210426 3.9 3.95 3.87 3.87 -1.53% -0.77% 10.89% 108965 0.4248 284.74 3.9 11.75% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210423 3.99 3.99 3.91 3.93 -1.26% 0% 12.61% 124829 0.4907 328.91 3.93 12.61% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210422 3.99 4.03 3.96 3.98 -0.5% -0.25% 14.04% 133979 0.5342 358.07 3.99 14.33% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210421 4.08 4.08 3.96 4 -2.68% 0% 14.61% 221126 0.8853 593.4 4 14.61% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210416 4.08 4.14 4.06 4.1 0.99% 0.24% 17.48% 171333 0.7013 470.07 4.09 17.19% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210415 4.16 4.25 3.99 4.06 -2.87% -0.73% 16.33% 240292 0.9838 659.43 4.09 17.19% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210414 4.15 4.23 4.11 4.18 -1.18% 0.48% 19.77% 228441 0.9504 637.04 4.16 19.2% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210413 4.42 4.43 4.17 4.23 -6.42% -0.24% 21.2% 383671 1.6273 1090.76 4.24 21.49% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210412 4.3 4.7 4.3 4.52 4.39% 0.44% 29.51% 517765 2.3285 1560.76 4.5 28.94% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210409 4.38 4.48 4.27 4.33 -0.46% -0.92% 24.07% 360580 1.5768 1056.91 4.37 25.21% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210408 4.58 4.65 4.34 4.35 -6.45% -2.47% 24.64% 563956 2.5144 1685.37 4.46 27.79% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210407 4.6 4.84 4.56 4.65 -1.9% -1.06% 33.24% 577356 2.7121 1817.88 4.7 34.67% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210406 4.96 5.1 4.7 4.74 -7.42% -1.86% 35.82% 842133 4.0702 2728.2 4.83 38.4% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210402 5.5 5.75 5 5.12 -2.1% -5.36% 46.7% 1229598 6.648 4456.06 5.41 55.01% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210401 4.5 5.23 4.35 5.23 10.11% 8.51% 49.86% 876660 4.2225 2830.28 4.82 38.11% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210330 4.5 4.63 4.07 4.32 2.61% -1.37% 23.78% 907408 3.9713 2661.91 4.38 25.5% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210329 4 4.21 3.95 4.21 9.92% 1.45% 20.63% 327283 1.3594 911.19 4.15 18.91% 3.48 0% 3.48 0% 3.49 0% 0.41%
20210326 3.61 3.83 3.61 3.83 10.06% 0.79% 9.74% 204683 0.7784 521.75 3.8 8.88% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201215 3.31 3.36 3.27 3.33 0.3% 0.6% -4.58% 35833 0.1185 79.43 3.31 -5.16% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201214 3.29 3.33 3.28 3.32 0.3% 0.61% -4.87% 25273 0.0835 55.97 3.3 -5.44% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201211 3.33 3.37 3.26 3.31 -0.9% 0.3% -5.16% 23096 0.0763 51.14 3.3 -5.44% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201210 3.29 3.37 3.28 3.34 1.21% 0.6% -4.3% 27510 0.0914 61.26 3.32 -4.87% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201209 3.35 3.36 3.3 3.3 -1.2% -1.2% -5.44% 19333 0.0645 43.23 3.34 -4.3% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201208 3.36 3.38 3.33 3.34 -1.18% -0.3% -4.3% 25093 0.084 56.3 3.35 -4.01% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201207 3.39 3.42 3.36 3.38 -0.59% -0.29% -3.15% 17086 0.0579 38.81 3.39 -2.87% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201204 3.44 3.44 3.38 3.4 -0.87% 0.29% -2.58% 18263 0.062 41.56 3.39 -2.87% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201203 3.42 3.43 3.4 3.43 0.29% 0.29% -1.72% 20671 0.0707 47.39 3.42 -2.01% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201202 3.41 3.45 3.39 3.42 0.29% 0% -2.01% 34458 0.1178 78.96 3.42 -2.01% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201201 3.41 3.45 3.38 3.41 0% -0.29% -2.29% 28921 0.0989 66.29 3.42 -2.01% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201130 3.42 3.46 3.39 3.41 -0.58% -0.58% -2.29% 39815 0.1365 91.49 3.43 -1.72% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201127 3.42 3.44 3.37 3.43 0% 0.59% -1.72% 37805 0.1288 86.33 3.41 -2.29% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201126 3.38 3.47 3.37 3.43 1.48% 0% -1.72% 57446 0.197 132.05 3.43 -1.72% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201125 3.4 3.44 3.38 3.38 -0.29% -0.88% -3.15% 34888 0.119 79.76 3.41 -2.29% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201124 3.39 3.42 3.38 3.39 -0.59% -0.29% -2.87% 24326 0.0826 55.37 3.4 -2.58% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201123 3.36 3.44 3.35 3.41 1.49% 0.59% -2.29% 37904 0.1286 86.2 3.39 -2.87% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201120 3.33 3.36 3.32 3.36 0.6% 0.6% -3.72% 21608 0.0722 48.39 3.34 -4.3% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201119 3.35 3.38 3.32 3.34 -0.6% 0% -4.3% 22804 0.0762 51.08 3.34 -4.3% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201118 3.34 3.37 3.33 3.36 0.6% 0.3% -3.72% 19961 0.0669 44.84 3.35 -4.01% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201117 3.32 3.35 3.32 3.34 0% 0.3% -4.3% 24439 0.0815 54.63 3.33 -4.58% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201116 3.3 3.35 3.29 3.34 1.52% 0.6% -4.3% 30936 0.1027 68.84 3.32 -4.87% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201113 3.32 3.32 3.27 3.29 -0.9% 0% -5.73% 19991 0.0657 44.04 3.29 -5.73% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201112 3.3 3.32 3.28 3.32 0.91% 0.61% -4.87% 21676 0.0716 47.99 3.3 -5.44% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201111 3.29 3.32 3.28 3.29 0.3% 0% -5.73% 17365 0.0572 38.34 3.29 -5.73% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201110 3.29 3.31 3.27 3.28 -0.3% -0.3% -6.02% 19267 0.0634 42.5 3.29 -5.73% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201109 3.25 3.31 3.25 3.29 1.23% 0.3% -5.73% 22565 0.0741 49.67 3.28 -6.02% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201106 3.26 3.26 3.23 3.25 -0.31% 0% -6.88% 15993 0.0519 34.79 3.25 -6.88% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201105 3.23 3.26 3.22 3.26 1.24% 0.62% -6.59% 16380 0.0531 35.59 3.24 -7.16% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201104 3.23 3.25 3.2 3.22 -0.92% 0% -7.74% 17666 0.0569 38.14 3.22 -7.74% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201103 3.21 3.25 3.21 3.25 1.25% 0.62% -6.88% 20727 0.067 44.91 3.23 -7.45% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201102 3.24 3.25 3.18 3.21 -1.23% 0% -8.02% 20939 0.0673 45.11 3.21 -8.02% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201030 3.29 3.3 3.23 3.25 -1.22% -0.61% -6.88% 20507 0.067 44.91 3.27 -6.3% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201029 3.3 3.31 3.27 3.29 -0.9% 0% -5.73% 20521 0.0675 45.24 3.29 -5.73% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201028 3.31 3.34 3.29 3.32 -0.3% 0.3% -4.87% 20198 0.0668 44.78 3.31 -5.16% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201027 3.32 3.34 3.31 3.33 0% 0.3% -4.58% 11670 0.0387 25.94 3.32 -4.87% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201026 3.32 3.34 3.31 3.33 0% 0% -4.58% 11455 0.0381 25.54 3.33 -4.58% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201023 3.36 3.36 3.31 3.33 -0.6% -0.3% -4.58% 13210 0.0441 29.56 3.34 -4.3% 3.48 0% 3.48 0% 3.49 0% 0.41%
20201022 3.36 3.36 3.32 3.35 -0.3% 0.3% -4.01% 14720 0.0491 32.91 3.34 -4.3% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200909 3.45 3.52 3.44 3.5 0.57% 0.29% 0.29% 46334 0.1619 108.52 3.49 0% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200908 3.41 3.48 3.38 3.48 2.35% 1.46% -0.29% 35794 0.1229 82.38 3.43 -1.72% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200907 3.44 3.47 3.4 3.4 -1.16% -0.87% -2.58% 28503 0.0977 65.49 3.43 -1.72% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200904 3.44 3.45 3.41 3.44 -0.86% 0.29% -1.43% 36478 0.1251 83.85 3.43 -1.72% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200903 3.49 3.51 3.46 3.47 -0.29% -0.29% -0.57% 26480 0.0922 61.8 3.48 -0.29% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200902 3.5 3.5 3.46 3.48 -0.57% 0% -0.29% 26811 0.0933 62.54 3.48 -0.29% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200901 3.48 3.5 3.46 3.5 0.57% 0.57% 0.29% 26213 0.0912 61.13 3.48 -0.29% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200831 3.53 3.54 3.47 3.48 -1.42% -0.85% -0.29% 32584 0.1144 76.68 3.51 0.57% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200828 3.53 3.55 3.47 3.53 -0.84% 0.57% 1.15% 44321 0.1555 104.23 3.51 0.57% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200827 3.5 3.58 3.45 3.56 1.71% 1.14% 2.01% 56181 0.1977 132.52 3.52 0.86% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200826 3.62 3.62 3.47 3.5 -3.85% -1.13% 0.29% 75708 0.2678 179.5 3.54 1.43% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200825 3.6 3.64 3.59 3.64 1.11% 0.55% 4.3% 68808 0.2492 167.04 3.62 3.72% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200824 3.58 3.62 3.56 3.6 0.56% 0% 3.15% 37807 0.136 91.16 3.6 3.15% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200821 3.57 3.61 3.54 3.58 0% 0.28% 2.58% 56711 0.2027 135.87 3.57 2.29% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200820 3.62 3.67 3.55 3.58 -1.92% -0.83% 2.58% 84607 0.3053 204.64 3.61 3.44% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200819 3.56 3.7 3.5 3.65 2.53% 0.55% 4.58% 145098 0.5262 352.7 3.63 4.01% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200818 3.6 3.6 3.54 3.56 -0.84% -0.28% 2.01% 47035 0.1677 112.41 3.57 2.29% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200817 3.58 3.6 3.55 3.59 0.28% 0.28% 2.87% 60181 0.2155 144.45 3.58 2.58% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200814 3.54 3.6 3.51 3.58 0.85% 0.56% 2.58% 72667 0.259 173.6 3.56 2.01% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200813 3.49 3.55 3.47 3.55 2.01% 0.85% 1.72% 59867 0.211 141.43 3.52 0.86% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200812 3.44 3.5 3.41 3.48 0.29% 1.16% -0.29% 44024 0.1516 101.62 3.44 -1.43% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200811 3.53 3.55 3.46 3.47 -1.14% -0.86% -0.57% 44354 0.1552 104.03 3.5 0.29% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200810 3.44 3.54 3.44 3.51 1.74% 0.29% 0.57% 51339 0.1795 120.32 3.5 0.29% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200807 3.49 3.5 3.41 3.45 -0.86% 0% -1.15% 42172 0.1455 97.53 3.45 -1.15% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200806 3.59 3.59 3.52 3.56 -0.84% 0% 2.01% 51107 0.1817 121.79 3.56 2.01% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200805 3.59 3.6 3.54 3.59 0.28% 0.28% 2.87% 42145 0.1507 101.01 3.58 2.58% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200804 3.61 3.63 3.56 3.58 -0.83% 0% 2.58% 35344 0.1266 84.86 3.58 2.58% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200803 3.58 3.62 3.58 3.61 0.84% 0.28% 3.44% 75644 0.2724 182.59 3.6 3.15% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200731 3.55 3.58 3.52 3.58 1.13% 0.56% 2.58% 54748 0.1951 130.77 3.56 2.01% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200730 3.49 3.55 3.47 3.54 1.43% 0.57% 1.43% 45071 0.1585 106.24 3.52 0.86% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200729 3.46 3.5 3.43 3.49 1.16% 0.87% 0% 26758 0.0927 62.14 3.46 -0.86% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200728 3.46 3.49 3.43 3.45 0% -0.29% -1.15% 23643 0.0818 54.83 3.46 -0.86% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200727 3.48 3.48 3.43 3.45 0% 0% -1.15% 24452 0.0843 56.51 3.45 -1.15% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200724 3.52 3.54 3.43 3.45 -1.99% -0.86% -1.15% 37907 0.1321 88.54 3.48 -0.29% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200723 3.56 3.56 3.45 3.52 -1.12% 0.57% 0.86% 42554 0.1489 99.81 3.5 0.29% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200722 3.57 3.59 3.55 3.56 -0.28% -0.28% 2.01% 39023 0.1393 93.37 3.57 2.29% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200721 3.62 3.64 3.55 3.57 -0.56% -0.28% 2.29% 37231 0.1334 89.42 3.58 2.58% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200720 3.46 3.59 3.45 3.59 4.06% 1.41% 2.87% 63619 0.2254 151.08 3.54 1.43% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200717 3.46 3.51 3.41 3.45 -0.29% 0.29% -1.15% 38609 0.133 89.15 3.44 -1.43% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200716 3.54 3.58 3.44 3.46 -2.26% -1.7% -0.86% 52414 0.1845 123.67 3.52 0.86% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200715 3.63 3.64 3.53 3.54 -2.48% -1.12% 1.43% 65140 0.2329 156.11 3.58 2.58% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200714 3.61 3.65 3.53 3.63 1.11% 0.83% 4.01% 69546 0.2502 167.71 3.6 3.15% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200713 3.51 3.6 3.51 3.59 2.57% 0.56% 2.87% 66884 0.2387 160 3.57 2.29% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200710 3.6 3.6 3.5 3.5 -2.78% -1.41% 0.29% 76825 0.2728 182.85 3.55 1.72% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200709 3.56 3.6 3.52 3.6 1.12% 0.84% 3.15% 75164 0.2683 179.84 3.57 2.29% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200708 3.47 3.58 3.46 3.56 2.01% 1.14% 2.01% 62021 0.2186 146.52 3.52 0.86% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200707 3.56 3.6 3.49 3.49 -1.41% -1.13% 0% 77840 0.2746 184.06 3.53 1.15% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200706 3.42 3.54 3.37 3.54 4.12% 1.72% 1.43% 89306 0.3107 208.26 3.48 -0.29% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200703 3.33 3.42 3.33 3.4 1.8% 0.29% -2.58% 59071 0.2001 134.12 3.39 -2.87% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200702 3.27 3.35 3.27 3.34 2.14% 0.91% -4.3% 59517 0.1972 132.18 3.31 -5.16% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200701 3.25 3.29 3.25 3.27 0.62% 0% -6.3% 29141 0.0952 63.81 3.27 -6.3% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200630 3.25 3.27 3.24 3.25 0.31% -0.31% -6.88% 19647 0.064 42.9 3.26 -6.59% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200629 3.26 3.27 3.22 3.24 -1.22% 0% -7.16% 21670 0.0703 47.12 3.24 -7.16% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200624 3.28 3.29 3.26 3.28 0% 0.31% -6.02% 14711 0.0481 32.24 3.27 -6.3% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200623 3.28 3.31 3.25 3.28 0% 0% -6.02% 33533 0.1101 73.8 3.28 -6.02% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200622 3.27 3.29 3.26 3.28 0.61% 0.31% -6.02% 22089 0.0723 48.46 3.27 -6.3% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200619 3.31 3.31 3.26 3.26 -1.21% -0.61% -6.59% 36017 0.1181 79.16 3.28 -6.02% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200618 3.26 3.3 3.25 3.3 0.92% 0.61% -5.44% 37227 0.1222 81.91 3.28 -6.02% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200617 3.28 3.29 3.25 3.27 -0.3% 0.31% -6.3% 24737 0.0807 54.09 3.26 -6.59% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200616 3.25 3.29 3.25 3.28 1.23% 0% -6.02% 29679 0.0972 65.15 3.28 -6.02% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200615 3.22 3.29 3.22 3.24 0.31% -0.61% -7.16% 29681 0.0967 64.82 3.26 -6.59% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200612 3.19 3.23 3.17 3.23 0.62% 0.94% -7.45% 15832 0.0507 33.98 3.2 -8.31% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200611 3.24 3.25 3.21 3.21 -1.23% -0.31% -8.02% 19566 0.0631 42.3 3.22 -7.74% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200610 3.27 3.27 3.24 3.25 -0.61% 0% -6.88% 16932 0.055 36.87 3.25 -6.88% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200609 3.25 3.28 3.25 3.27 0.62% 0.31% -6.3% 20936 0.0683 45.78 3.26 -6.59% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200608 3.29 3.3 3.25 3.25 -0.91% -0.61% -6.88% 19707 0.0645 43.23 3.27 -6.3% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200605 3.26 3.28 3.25 3.28 0.61% 0.31% -6.02% 18128 0.0592 39.68 3.27 -6.3% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200604 3.27 3.28 3.24 3.26 0% 0% -6.59% 27253 0.0889 59.59 3.26 -6.59% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200603 3.26 3.29 3.25 3.26 0% -0.31% -6.59% 29582 0.0966 64.75 3.27 -6.3% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200602 3.25 3.26 3.23 3.26 0.31% 0.31% -6.59% 25120 0.0816 54.7 3.25 -6.88% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200601 3.2 3.25 3.2 3.25 1.56% 0.62% -6.88% 30330 0.0981 65.76 3.23 -7.45% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200529 3.2 3.22 3.19 3.2 -0.31% -0.31% -8.31% 22427 0.072 48.26 3.21 -8.02% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200528 3.19 3.22 3.18 3.21 0.63% 0.31% -8.02% 20139 0.0644 43.17 3.2 -8.31% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200527 3.2 3.22 3.17 3.19 -0.31% 0% -8.6% 25288 0.0806 54.03 3.19 -8.6% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200526 3.19 3.22 3.18 3.2 0.63% 0% -8.31% 19199 0.0615 41.22 3.2 -8.31% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200525 3.16 3.19 3.15 3.18 0.95% 0.32% -8.88% 18985 0.0602 40.35 3.17 -9.17% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200522 3.18 3.2 3.15 3.15 -0.94% -0.32% -9.74% 25024 0.0791 53.02 3.16 -9.46% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200521 3.2 3.22 3.17 3.18 -0.63% -0.62% -8.88% 23820 0.0762 51.08 3.2 -8.31% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200520 3.23 3.23 3.19 3.2 -0.62% -0.31% -8.31% 14136 0.0454 30.43 3.21 -8.02% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200519 3.23 3.24 3.22 3.22 -0.31% -0.31% -7.74% 16269 0.0525 35.19 3.23 -7.45% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200518 3.24 3.24 3.21 3.23 0% 0% -7.45% 14647 0.0473 31.7 3.23 -7.45% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200515 3.22 3.24 3.22 3.23 0.31% 0% -7.45% 12987 0.0419 28.08 3.23 -7.45% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200514 3.23 3.24 3.22 3.22 -0.92% 0% -7.74% 14854 0.0479 32.11 3.22 -7.74% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200513 3.23 3.25 3.21 3.25 0.31% 0.62% -6.88% 18865 0.061 40.89 3.23 -7.45% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200512 3.25 3.25 3.21 3.24 0% 0.31% -7.16% 21465 0.0693 46.45 3.23 -7.45% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200511 3.24 3.25 3.22 3.24 0% 0% -7.16% 31998 0.1036 69.44 3.24 -7.16% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200508 3.23 3.26 3.22 3.24 0.31% 0% -7.16% 36067 0.1169 78.36 3.24 -7.16% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200507 3.24 3.24 3.22 3.23 0% 0% -7.45% 25816 0.0833 55.83 3.23 -7.45% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200506 3.2 3.24 3.19 3.23 0% 0.31% -7.45% 36336 0.117 78.42 3.22 -7.74% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200430 3.19 3.25 3.18 3.23 1.57% 0% -7.45% 29627 0.0956 64.08 3.23 -7.45% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200429 3.17 3.2 3.15 3.18 0.95% 0% -8.88% 32639 0.1038 69.58 3.18 -8.88% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200428 3.23 3.24 3.13 3.15 -2.48% -0.94% -9.74% 63513 0.2017 135.2 3.18 -8.88% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200427 3.28 3.3 3.23 3.23 -1.52% -0.92% -7.45% 66301 0.216 144.78 3.26 -6.59% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200424 3.31 3.41 3.28 3.28 -6.82% -1.5% -6.02% 171466 0.5711 382.8 3.33 -4.58% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200423 3.75 3.83 3.52 3.52 -3.03% -5.63% 0.86% 356556 1.3307 891.95 3.73 6.88% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200422 3.43 3.63 3.39 3.63 5.52% 3.13% 4.01% 93403 0.3286 220.26 3.52 0.86% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200421 3.46 3.46 3.39 3.44 -0.58% 0.58% -1.43% 42822 0.1465 98.2 3.42 -2.01% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200420 3.42 3.48 3.37 3.46 1.17% 1.17% -0.86% 54682 0.187 125.34 3.42 -2.01% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200417 3.37 3.44 3.34 3.42 0.88% 1.18% -2.01% 52244 0.1767 118.44 3.38 -3.15% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200416 3.27 3.43 3.25 3.39 3.35% 0.3% -2.87% 89003 0.3004 201.35 3.38 -3.15% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200415 3.27 3.31 3.26 3.28 0% -0.3% -6.02% 32431 0.1066 71.45 3.29 -5.73% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200414 3.23 3.3 3.22 3.28 2.18% 0.31% -6.02% 58197 0.1901 127.42 3.27 -6.3% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200413 3.2 3.22 3.18 3.21 0.31% 0.31% -8.02% 23618 0.0756 50.67 3.2 -8.31% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200410 3.24 3.25 3.19 3.2 -0.93% -0.31% -8.31% 31926 0.1025 68.7 3.21 -8.02% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200409 3.21 3.26 3.2 3.23 0.94% 0% -7.45% 36433 0.1178 78.96 3.23 -7.45% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200408 3.2 3.22 3.18 3.2 -0.31% 0% -8.31% 26564 0.085 56.97 3.2 -8.31% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200407 3.2 3.22 3.19 3.21 1.26% 0.31% -8.02% 31926 0.1023 68.57 3.2 -8.31% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200403 3.21 3.21 3.17 3.17 -1.25% -0.31% -9.17% 14225 0.0453 30.36 3.18 -8.88% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200402 3.18 3.21 3.16 3.21 0.63% 0.94% -8.02% 28861 0.0919 61.6 3.18 -8.88% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200401 3.22 3.23 3.19 3.19 -0.93% -0.62% -8.6% 19191 0.0616 41.29 3.21 -8.02% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200331 3.23 3.25 3.2 3.22 -0.31% -0.31% -7.74% 22379 0.0722 48.39 3.23 -7.45% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200324 3.18 3.21 3.16 3.2 1.59% 0.31% -8.31% 21935 0.07 46.92 3.19 -8.6% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200323 3.18 3.2 3.13 3.15 -2.17% -0.63% -9.74% 22918 0.0726 48.66 3.17 -9.17% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200320 3.21 3.24 3.18 3.22 0.63% 0.31% -7.74% 24095 0.0773 51.81 3.21 -8.02% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200319 3.16 3.25 3.15 3.2 0.95% 0.31% -8.31% 29109 0.0929 62.27 3.19 -8.6% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200318 3.21 3.26 3.16 3.17 -0.94% -1.55% -9.17% 22386 0.072 48.26 3.22 -7.74% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200317 3.2 3.3 3.12 3.2 0% 0.63% -8.31% 27226 0.0866 58.05 3.18 -8.88% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200316 3.3 3.32 3.18 3.2 -2.44% -1.54% -8.31% 32299 0.1051 70.45 3.25 -6.88% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200313 3.22 3.3 3.18 3.28 -0.61% 1.55% -6.02% 40368 0.1303 87.34 3.23 -7.45% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200312 3.34 3.38 3.3 3.3 -2.08% -1.2% -5.44% 27756 0.0926 62.07 3.34 -4.3% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200311 3.37 3.42 3.36 3.37 -0.3% -0.59% -3.44% 35885 0.1217 81.57 3.39 -2.87% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200310 3.27 3.39 3.27 3.38 1.5% 1.5% -3.15% 43035 0.1433 96.05 3.33 -4.58% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200309 3.37 3.4 3.3 3.33 -2.06% -0.6% -4.58% 43992 0.1473 98.73 3.35 -4.01% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200306 3.4 3.42 3.37 3.4 -0.58% 0% -2.58% 39900 0.1357 90.96 3.4 -2.58% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200305 3.38 3.43 3.35 3.42 2.4% 0.59% -2.01% 59542 0.2023 135.6 3.4 -2.58% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200304 3.29 3.34 3.27 3.34 1.52% 0.91% -4.3% 42645 0.1411 94.58 3.31 -5.16% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200303 3.3 3.34 3.28 3.29 0.3% -0.6% -5.73% 44788 0.1482 99.34 3.31 -5.16% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200302 3.18 3.29 3.18 3.28 3.47% 0.92% -6.02% 30638 0.0995 66.69 3.25 -6.88% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200228 3.23 3.25 3.17 3.17 -3.65% -1.25% -9.17% 43075 0.1382 92.63 3.21 -8.02% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200227 3.27 3.33 3.27 3.29 0% -0.6% -5.73% 31854 0.1054 70.65 3.31 -5.16% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200226 3.21 3.33 3.19 3.29 1.23% 0.3% -5.73% 43032 0.1411 94.58 3.28 -6.02% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200225 3.27 3.27 3.18 3.25 -1.81% 0.31% -6.88% 47607 0.1541 103.29 3.24 -7.16% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200224 3.34 3.34 3.28 3.31 -0.9% 0.3% -5.16% 35946 0.1188 79.63 3.3 -5.44% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200221 3.33 3.35 3.31 3.34 0.3% 0.3% -4.3% 33766 0.1124 75.34 3.33 -4.58% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200220 3.26 3.33 3.26 3.33 2.15% 0.91% -4.58% 42233 0.1392 93.3 3.3 -5.44% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200219 3.25 3.31 3.24 3.26 -0.31% -0.31% -6.59% 33077 0.1081 72.46 3.27 -6.3% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200218 3.26 3.28 3.23 3.27 0.31% 0.31% -6.3% 29823 0.0971 65.08 3.26 -6.59% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200217 3.21 3.27 3.19 3.26 2.19% 0.93% -6.59% 34954 0.113 75.74 3.23 -7.45% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200214 3.18 3.21 3.17 3.19 0% 0% -8.6% 24764 0.079 52.95 3.19 -8.6% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200213 3.25 3.25 3.18 3.19 -1.54% -0.31% -8.6% 21687 0.0695 46.58 3.2 -8.31% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200212 3.2 3.24 3.19 3.24 1.25% 0.62% -7.16% 22637 0.0728 48.8 3.22 -7.74% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200211 3.23 3.24 3.2 3.2 -0.62% -0.62% -8.31% 31754 0.1021 68.44 3.22 -7.74% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200210 3.15 3.25 3.14 3.22 2.22% 0.94% -7.74% 37142 0.1186 79.5 3.19 -8.6% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200207 3.14 3.17 3.13 3.15 -0.32% 0% -9.74% 24884 0.0784 52.55 3.15 -9.74% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200206 3.12 3.17 3.11 3.16 1.28% 0.64% -9.46% 37329 0.1172 78.56 3.14 -10.03% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200205 3.09 3.16 3.07 3.12 1.63% 0% -10.6% 38257 0.1194 80.03 3.12 -10.6% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200204 3 3.12 3 3.07 0.33% 0% -12.03% 43189 0.1327 88.95 3.07 -12.03% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200203 3.15 3.15 3.06 3.06 -10% -0.33% -12.32% 50671 0.1556 104.3 3.07 -12.03% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200123 3.48 3.48 3.38 3.4 -2.58% -0.87% -2.58% 23108 0.0793 53.15 3.43 -1.72% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200122 3.49 3.5 3.43 3.49 0% 0.87% 0% 19694 0.0682 45.71 3.46 -0.86% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200121 3.52 3.52 3.48 3.49 -0.85% 0% 0% 14776 0.0516 34.59 3.49 0% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200120 3.5 3.52 3.49 3.52 0.28% 0.28% 0.86% 17966 0.063 42.23 3.51 0.57% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200117 3.54 3.55 3.51 3.51 -0.28% -0.28% 0.57% 17238 0.0607 40.69 3.52 0.86% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200116 3.58 3.58 3.52 3.52 -1.12% -0.56% 0.86% 21006 0.0744 49.87 3.54 1.43% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200115 3.59 3.61 3.54 3.56 -1.11% 0% 2.01% 29542 0.1053 70.58 3.56 2.01% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200114 3.63 3.64 3.59 3.6 -0.83% -0.28% 3.15% 29772 0.1075 72.06 3.61 3.44% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200113 3.63 3.64 3.58 3.63 -0.27% 0.55% 4.01% 26029 0.0939 62.94 3.61 3.44% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200110 3.62 3.67 3.61 3.64 0.55% 0% 4.3% 39185 0.1425 95.52 3.64 4.3% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200109 3.61 3.67 3.58 3.62 1.4% 0% 3.72% 44182 0.1599 107.18 3.62 3.72% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200108 3.6 3.73 3.57 3.57 -1.38% -1.38% 2.29% 67617 0.245 164.22 3.62 3.72% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200107 3.53 3.68 3.53 3.62 2.26% 0.56% 3.72% 66528 0.2394 160.47 3.6 3.15% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200106 3.53 3.56 3.52 3.54 0% 0% 1.43% 35852 0.1269 85.06 3.54 1.43% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200103 3.53 3.54 3.51 3.54 0% 0.28% 1.43% 28077 0.099 66.36 3.53 1.15% 3.48 0% 3.48 0% 3.49 0% 0.41%
20200102 3.53 3.56 3.51 3.54 0.57% 0% 1.43% 43041 0.1522 102.02 3.54 1.43% 3.48 0% 3.48 0% 3.49 0% 0.41%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1