日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.42 | 9.49 | 9.29 | 9.36 | 0.32% | -0.11% | 168.19% | 55091 | 0.5163 | 47.06 | 9.37 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230927 | 9.3 | 9.46 | 9.12 | 9.33 | 0.97% | -0.11% | 167.34% | 72825 | 0.6805 | 59.87 | 9.34 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230926 | 9 | 9.34 | 8.92 | 9.24 | 2.55% | 0.54% | 164.76% | 79667 | 0.7322 | 65.8 | 9.19 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230925 | 9.08 | 9.19 | 8.94 | 9.01 | -0.22% | -0.55% | 158.17% | 88226 | 0.7995 | 77.02 | 9.06 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230922 | 8.8 | 9.24 | 8.68 | 9.03 | 1.8% | 0% | 158.74% | 155088 | 1.4001 | 139.85 | 9.03 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230921 | 8.4 | 8.9 | 8.18 | 8.87 | 7.65% | 2.66% | 154.15% | 192511 | 1.6637 | 183.34 | 8.64 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230920 | 8.33 | 8.45 | 8.24 | 8.24 | -1.55% | -0.72% | 136.1% | 46768 | 0.3882 | 48.52 | 8.3 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230919 | 8.52 | 8.55 | 8.35 | 8.37 | -1.18% | -0.95% | 139.83% | 42034 | 0.3553 | 43.57 | 8.45 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230918 | 8.5 | 8.55 | 8.42 | 8.47 | -0.7% | -0.12% | 142.69% | 40674 | 0.3449 | 42.21 | 8.48 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230915 | 8.73 | 8.73 | 8.28 | 8.53 | -1.73% | 0.47% | 144.41% | 116213 | 0.987 | 113.64 | 8.49 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230914 | 8.8 | 9.05 | 8.67 | 8.68 | -0.8% | -1.7% | 148.71% | 93942 | 0.8293 | 103.06 | 8.83 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230913 | 8.68 | 8.85 | 8.67 | 8.75 | 0.57% | -0.23% | 150.72% | 41722 | 0.3659 | 50.03 | 8.77 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230912 | 8.69 | 8.76 | 8.65 | 8.7 | 0% | 0.12% | 149.28% | 22128 | 0.1923 | 25.59 | 8.69 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230911 | 8.77 | 8.83 | 8.63 | 8.7 | -1.02% | -0.11% | 149.28% | 56622 | 0.4931 | 64.4 | 8.71 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230908 | 8.6 | 8.98 | 8.53 | 8.79 | 2.33% | 0.46% | 151.86% | 58036 | 0.508 | 65.71 | 8.75 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230907 | 8.66 | 8.66 | 8.55 | 8.59 | -1.04% | 0% | 146.13% | 34659 | 0.2978 | 40.65 | 8.59 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230906 | 8.71 | 8.71 | 8.58 | 8.68 | -0.12% | 0.7% | 148.71% | 29533 | 0.2547 | 36.36 | 8.62 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230905 | 8.7 | 8.81 | 8.61 | 8.69 | -0.11% | 0.12% | 149% | 33497 | 0.2909 | 43.16 | 8.68 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230904 | 8.71 | 8.78 | 8.56 | 8.7 | -0.11% | 0.46% | 149.28% | 44023 | 0.3812 | 54.73 | 8.66 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230901 | 8.7 | 8.73 | 8.62 | 8.71 | 0.35% | 0.35% | 149.57% | 27669 | 0.2402 | 36.87 | 8.68 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230831 | 8.58 | 8.75 | 8.55 | 8.68 | -0.12% | 0.12% | 148.71% | 35047 | 0.3038 | 47.83 | 8.67 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230830 | 8.9 | 8.91 | 8.46 | 8.69 | -2.47% | 0.58% | 149% | 95092 | 0.8218 | 126.03 | 8.64 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230829 | 8.68 | 8.99 | 8.68 | 8.91 | 2.18% | 0.56% | 155.3% | 40736 | 0.3608 | 14.07 | 8.86 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230828 | 9.18 | 9.18 | 8.66 | 8.72 | 0.58% | -1.8% | 149.86% | 42058 | 0.3734 | 14.84 | 8.88 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230825 | 8.72 | 8.88 | 8.61 | 8.67 | -0.57% | -0.69% | 148.42% | 27295 | 0.2384 | 42.62 | 8.73 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230824 | 8.92 | 8.93 | 8.72 | 8.72 | -1.69% | -0.91% | 149.86% | 30524 | 0.2687 | 47.09 | 8.8 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230823 | 9 | 9.04 | 8.8 | 8.87 | -1.44% | -0.34% | 154.15% | 34389 | 0.3062 | 53.09 | 8.9 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230822 | 8.94 | 9.02 | 8.73 | 9 | 0.56% | 1.47% | 157.88% | 62170 | 0.5513 | 90.67 | 8.87 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230821 | 9.13 | 9.2 | 8.95 | 8.95 | -1.86% | -1% | 156.45% | 47113 | 0.4257 | 71.74 | 9.04 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230818 | 9.25 | 9.37 | 9.12 | 9.12 | -1.41% | -1.51% | 161.32% | 29027 | 0.2687 | 45.47 | 9.26 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230817 | 9.3 | 9.3 | 9.08 | 9.25 | -0.43% | 0.76% | 165.04% | 38805 | 0.3563 | 54.83 | 9.18 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230816 | 9.28 | 9.35 | 9.2 | 9.29 | -0.54% | 0.22% | 166.19% | 28792 | 0.2668 | 40.1 | 9.27 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230815 | 9.5 | 9.65 | 9.28 | 9.34 | -1.99% | -0.32% | 167.62% | 30609 | 0.2868 | 40.24 | 9.37 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230814 | 9.45 | 9.53 | 9.22 | 9.53 | -0.21% | 1.49% | 173.07% | 49406 | 0.4637 | 58.83 | 9.39 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230811 | 9.63 | 9.7 | 9.42 | 9.55 | -0.62% | 0.32% | 173.64% | 36323 | 0.3458 | 39.13 | 9.52 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230810 | 9.64 | 9.72 | 9.56 | 9.61 | -0.62% | -0.1% | 175.36% | 39813 | 0.3832 | 11.85 | 9.62 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230809 | 9.82 | 10.01 | 9.63 | 9.67 | -1.23% | -1.53% | 177.08% | 70409 | 0.6915 | 21.72 | 9.82 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230808 | 9.66 | 9.79 | 9.61 | 9.79 | 0.93% | 0.82% | 180.52% | 42576 | 0.4135 | 45.4 | 9.71 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230807 | 9.63 | 9.76 | 9.6 | 9.7 | 0.41% | 0.41% | 177.94% | 32695 | 0.3159 | 31.7 | 9.66 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230804 | 9.64 | 9.94 | 9.61 | 9.66 | -0.21% | -0.72% | 176.79% | 60868 | 0.5922 | 59.45 | 9.73 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230803 | 9.63 | 9.78 | 9.6 | 9.68 | 0% | -0.1% | 177.36% | 33943 | 0.3289 | 33.32 | 9.69 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230802 | 9.65 | 9.75 | 9.44 | 9.68 | 0.31% | 0.83% | 177.36% | 45716 | 0.439 | 43.48 | 9.6 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230801 | 9.62 | 9.8 | 9.59 | 9.65 | 0.31% | -0.52% | 176.5% | 39923 | 0.3871 | 40.08 | 9.7 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230731 | 9.59 | 9.74 | 9.55 | 9.62 | 0.1% | -0.1% | 175.64% | 31167 | 0.3001 | 33.16 | 9.63 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230728 | 9.6 | 9.65 | 9.43 | 9.61 | 0.52% | 0.73% | 175.36% | 36064 | 0.3439 | 44.12 | 9.54 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230727 | 9.73 | 9.79 | 9.54 | 9.56 | -1.85% | -0.93% | 173.93% | 41485 | 0.4005 | 50.43 | 9.65 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230726 | 9.75 | 9.82 | 9.69 | 9.74 | -0.2% | 0% | 179.08% | 28508 | 0.2777 | 32.59 | 9.74 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230725 | 9.95 | 9.95 | 9.68 | 9.76 | -1.31% | 0.1% | 179.66% | 59462 | 0.5798 | 63.04 | 9.75 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230724 | 9.68 | 9.96 | 9.62 | 9.89 | 2.28% | 0.51% | 183.38% | 46602 | 0.4586 | 52.73 | 9.84 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230721 | 9.6 | 9.8 | 9.59 | 9.67 | 0.83% | -0.41% | 177.08% | 49189 | 0.4774 | 49.9 | 9.71 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230720 | 9.86 | 9.87 | 9.57 | 9.59 | -2.64% | -1.03% | 174.79% | 78149 | 0.7574 | 75.17 | 9.69 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230719 | 9.94 | 9.98 | 9.85 | 9.85 | -0.91% | -0.4% | 182.23% | 27327 | 0.2704 | 27.37 | 9.89 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230718 | 10 | 10.03 | 9.9 | 9.94 | -0.2% | 0.1% | 184.81% | 46395 | 0.4608 | 43.24 | 9.93 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230717 | 9.91 | 10.01 | 9.9 | 9.96 | 0% | 0% | 185.39% | 26980 | 0.2688 | 23.97 | 9.96 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230714 | 10.06 | 10.12 | 9.83 | 9.96 | -0.8% | 0.1% | 185.39% | 69295 | 0.6894 | 56.9 | 9.95 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230713 | 10.01 | 10.3 | 9.95 | 10.04 | 0.2% | -0.59% | 187.68% | 102832 | 1.0389 | 82.62 | 10.1 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230712 | 10.15 | 10.18 | 9.98 | 10.02 | -1.76% | -0.2% | 187.11% | 114974 | 1.1548 | 74.11 | 10.04 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230711 | 10.18 | 10.28 | 10.02 | 10.2 | 0.2% | 0.39% | 192.26% | 80641 | 0.8196 | 58.91 | 10.16 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230710 | 10.21 | 10.28 | 10 | 10.18 | 1.09% | 0.39% | 191.69% | 118549 | 1.2016 | 66.96 | 10.14 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230707 | 9.92 | 10.33 | 9.86 | 10.07 | 1.61% | 0% | 188.54% | 129731 | 1.3058 | 67.43 | 10.07 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230706 | 9.9 | 10.05 | 9.8 | 9.91 | 0.1% | -0.2% | 183.95% | 65398 | 0.6496 | 39.54 | 9.93 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230705 | 10 | 10.13 | 9.86 | 9.9 | -1.39% | -0.9% | 183.67% | 97060 | 0.9701 | 47.22 | 9.99 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230704 | 10.29 | 10.31 | 10 | 10.04 | -2.05% | -0.59% | 187.68% | 97834 | 0.9881 | 53.14 | 10.1 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230703 | 10.35 | 10.39 | 10.15 | 10.25 | -0.97% | -0.19% | 193.7% | 90879 | 0.9331 | 48.36 | 10.27 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230630 | 10.32 | 10.41 | 10.15 | 10.35 | 0.88% | 0.88% | 196.56% | 113502 | 1.1649 | 61.98 | 10.26 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230629 | 10.39 | 10.39 | 10.13 | 10.26 | -0.97% | 0.29% | 193.98% | 124007 | 1.2686 | 67.83 | 10.23 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230628 | 10.23 | 10.59 | 10.15 | 10.36 | 0.39% | -0.1% | 196.85% | 233891 | 2.4266 | 135.01 | 10.37 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230627 | 10.09 | 10.35 | 9.77 | 10.32 | 2.18% | 2.58% | 195.7% | 183421 | 1.8454 | 111.18 | 10.06 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230626 | 10.03 | 10.48 | 9.99 | 10.1 | 0.8% | -1.56% | 189.4% | 250167 | 2.5662 | 164.05 | 10.26 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230621 | 9.9 | 10.29 | 9.85 | 10.02 | 1.11% | -1.09% | 187.11% | 159225 | 1.6122 | 116.77 | 10.13 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230620 | 10.1 | 10.13 | 9.82 | 9.91 | -2.36% | -0.3% | 183.95% | 132017 | 1.3119 | 99.28 | 9.94 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230619 | 9.83 | 10.25 | 9.69 | 10.15 | 4% | 0.59% | 190.83% | 245833 | 2.4804 | 186.12 | 10.09 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230616 | 9.26 | 9.8 | 9.21 | 9.76 | 5.17% | 2.2% | 179.66% | 164307 | 1.5691 | 134.97 | 9.55 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230615 | 9.25 | 9.33 | 9.2 | 9.28 | 0.32% | 0.22% | 165.9% | 56674 | 0.525 | 47.78 | 9.26 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230614 | 9.16 | 9.31 | 9.06 | 9.25 | 1.2% | 0.65% | 165.04% | 85999 | 0.7905 | 69.73 | 9.19 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230613 | 9.14 | 9.23 | 9.1 | 9.14 | -0.54% | -0.11% | 161.89% | 55145 | 0.5044 | 45.08 | 9.15 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230612 | 9.32 | 9.39 | 9.16 | 9.19 | -1.61% | -0.43% | 163.32% | 82468 | 0.7613 | 61.93 | 9.23 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230609 | 9.3 | 9.4 | 9.16 | 9.34 | 1.19% | 0.54% | 167.62% | 90626 | 0.842 | 59.55 | 9.29 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230608 | 9.26 | 9.41 | 9.15 | 9.23 | 0% | -0.43% | 164.47% | 73240 | 0.6789 | 47.89 | 9.27 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230607 | 9.08 | 9.34 | 8.98 | 9.23 | 1.21% | 0.87% | 164.47% | 99281 | 0.9087 | 60.99 | 9.15 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230606 | 9.3 | 9.62 | 9.08 | 9.12 | -2.15% | -1.62% | 161.32% | 144132 | 1.3365 | 85.31 | 9.27 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230605 | 9.33 | 9.44 | 9.13 | 9.32 | 0% | -0.11% | 167.05% | 90035 | 0.8404 | 44.97 | 9.33 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230602 | 9.32 | 9.52 | 9.25 | 9.32 | 0.11% | -0.43% | 167.05% | 111530 | 1.0443 | 44.14 | 9.36 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230601 | 9.37 | 9.5 | 9.21 | 9.31 | -0.43% | -0.32% | 166.76% | 107916 | 1.0076 | 33.87 | 9.34 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230531 | 9.49 | 9.55 | 9.27 | 9.35 | -1.37% | -0.43% | 167.91% | 101000 | 0.9479 | 32.51 | 9.39 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230530 | 9.44 | 9.62 | 9.3 | 9.48 | 0.11% | 0.32% | 171.63% | 187743 | 1.7739 | 72.85 | 9.45 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230529 | 8.93 | 9.61 | 8.84 | 9.47 | 6.17% | 1.18% | 171.35% | 293808 | 2.7488 | 116.97 | 9.36 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230526 | 8.93 | 9.12 | 8.8 | 8.92 | -0.56% | -0.11% | 155.59% | 108348 | 0.9676 | 44.74 | 8.93 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230525 | 9.03 | 9.2 | 8.86 | 8.97 | -0.77% | -0.33% | 157.02% | 159207 | 1.4336 | 66.69 | 9 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230524 | 9.07 | 9.28 | 8.83 | 9.04 | -2.27% | -0.66% | 159.03% | 192056 | 1.7482 | 81.13 | 9.1 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230523 | 9.88 | 9.89 | 9.18 | 9.25 | -5.8% | -2.43% | 165.04% | 462295 | 4.3847 | 202.9 | 9.48 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230522 | 9.17 | 10.12 | 9.08 | 9.82 | 6.74% | -0.91% | 181.38% | 567227 | 5.6215 | 302.87 | 9.91 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230519 | 8.59 | 9.28 | 8.5 | 9.2 | 6.85% | 1.66% | 163.61% | 262319 | 2.3747 | 164.19 | 9.05 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230518 | 8.69 | 8.74 | 8.6 | 8.61 | -0.92% | -0.58% | 146.7% | 60706 | 0.5259 | 39.55 | 8.66 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230517 | 8.62 | 8.72 | 8.4 | 8.69 | 0.7% | 1.52% | 149% | 89476 | 0.766 | 51.56 | 8.56 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230516 | 8.85 | 8.9 | 8.58 | 8.63 | -2.82% | -0.69% | 147.28% | 101716 | 0.8839 | 58.03 | 8.69 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230515 | 8.98 | 8.99 | 8.72 | 8.88 | -0.45% | 0.57% | 154.44% | 107883 | 0.9527 | 63.04 | 8.83 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230510 | 8.8 | 9.02 | 8.78 | 8.82 | 0.23% | -0.34% | 152.72% | 84493 | 0.748 | 26.17 | 8.85 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230509 | 8.97 | 9.2 | 8.79 | 8.8 | -2.65% | -2.65% | 152.15% | 149602 | 1.3517 | 90.13 | 9.04 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230508 | 8.96 | 9.26 | 8.92 | 9.04 | 0.89% | -0.22% | 159.03% | 192302 | 1.7419 | 121.53 | 9.06 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230505 | 8.72 | 9.03 | 8.63 | 8.96 | 3.46% | 1.47% | 156.73% | 138596 | 1.224 | 92.58 | 8.83 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230504 | 8.53 | 8.78 | 8.47 | 8.66 | 1.64% | 0.35% | 148.14% | 157502 | 1.3597 | 105.9 | 8.63 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230428 | 8.37 | 8.63 | 8.28 | 8.52 | 1.07% | 0.95% | 144.13% | 127918 | 1.0794 | 86.3 | 8.44 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230427 | 8.74 | 8.88 | 8.03 | 8.43 | -5.49% | 0.72% | 141.55% | 231807 | 1.9395 | 157.4 | 8.37 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230426 | 8.68 | 8.96 | 8.65 | 8.92 | 1.94% | 1.02% | 155.59% | 107903 | 0.9531 | 85.12 | 8.83 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230425 | 8.65 | 8.92 | 8.57 | 8.75 | 1.16% | 0.34% | 150.72% | 86011 | 0.7498 | 65.51 | 8.72 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230424 | 8.74 | 8.8 | 8.56 | 8.65 | -0.57% | -0.35% | 147.85% | 99820 | 0.8666 | 60.81 | 8.68 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230421 | 8.9 | 9.03 | 8.7 | 8.7 | -1.69% | -1.58% | 149.28% | 77783 | 0.6878 | 43.13 | 8.84 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230420 | 8.96 | 8.97 | 8.73 | 8.85 | -1.34% | 0.34% | 153.58% | 85319 | 0.7526 | 46.94 | 8.82 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230419 | 8.87 | 9.02 | 8.79 | 8.97 | 1.01% | 0.45% | 157.02% | 73560 | 0.6571 | 41.33 | 8.93 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230418 | 8.94 | 8.95 | 8.61 | 8.88 | -0.56% | 1.37% | 154.44% | 101222 | 0.8871 | 55.74 | 8.76 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230417 | 8.84 | 9.16 | 8.84 | 8.93 | 1.25% | -0.89% | 155.87% | 131350 | 1.1834 | 73.45 | 9.01 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230414 | 8.6 | 8.92 | 8.56 | 8.82 | 2.8% | 0.34% | 152.72% | 114635 | 1.0082 | 63.84 | 8.79 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230413 | 8.73 | 8.78 | 8.58 | 8.58 | -1.27% | -1.04% | 145.85% | 103471 | 0.8971 | 56.55 | 8.67 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230412 | 8.7 | 8.82 | 8.41 | 8.69 | -1.14% | 0.58% | 149% | 139303 | 1.203 | 72.45 | 8.64 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230411 | 9.6 | 9.65 | 8.69 | 8.79 | -8.91% | -1.79% | 151.86% | 393509 | 3.5207 | 199.69 | 8.95 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230410 | 9.09 | 9.74 | 9.01 | 9.65 | 6.98% | 1.26% | 176.5% | 245904 | 2.3426 | 153.76 | 9.53 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230407 | 8.81 | 9.11 | 8.75 | 9.02 | 1.23% | 0.45% | 158.45% | 77774 | 0.6981 | 52.29 | 8.98 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230406 | 8.86 | 9.06 | 8.79 | 8.91 | 0.45% | 0.11% | 155.3% | 63804 | 0.5681 | 42.1 | 8.9 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230404 | 8.85 | 8.93 | 8.75 | 8.87 | 0.23% | 0.45% | 154.15% | 69410 | 0.6128 | 44.41 | 8.83 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230403 | 9.01 | 9.01 | 8.66 | 8.85 | -1.78% | 0.34% | 153.58% | 111137 | 0.9807 | 67.55 | 8.82 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230331 | 8.78 | 9.12 | 8.71 | 9.01 | 2.62% | 0.78% | 158.17% | 106981 | 0.9561 | 63.61 | 8.94 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230330 | 8.78 | 9.12 | 8.71 | 8.78 | 0% | -0.9% | 151.58% | 118039 | 1.0459 | 68.98 | 8.86 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230329 | 9.06 | 9.26 | 8.75 | 8.78 | -3.62% | -1.68% | 151.58% | 186754 | 1.6679 | 109.72 | 8.93 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230328 | 8.56 | 9.3 | 8.48 | 9.11 | 6.18% | 1.67% | 161.03% | 258200 | 2.3147 | 156.13 | 8.96 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230327 | 8.52 | 8.7 | 8.34 | 8.58 | 0.12% | 1.06% | 145.85% | 140962 | 1.1963 | 85.8 | 8.49 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230324 | 8.63 | 8.73 | 8.52 | 8.57 | -0.7% | -0.35% | 145.56% | 84229 | 0.7245 | 49.37 | 8.6 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230323 | 8.72 | 8.83 | 8.61 | 8.63 | -1.82% | -0.46% | 147.28% | 95325 | 0.8265 | 50.92 | 8.67 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230322 | 8.83 | 8.88 | 8.67 | 8.79 | 0% | 0.34% | 151.86% | 96408 | 0.8449 | 54.17 | 8.76 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230321 | 8.79 | 8.89 | 8.65 | 8.79 | 0.34% | 0.34% | 151.86% | 131075 | 1.1488 | 71.51 | 8.76 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230320 | 9.11 | 9.11 | 8.76 | 8.76 | -3.84% | -1.57% | 151% | 171668 | 1.5285 | 89.96 | 8.9 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230317 | 9.18 | 9.23 | 9.01 | 9.11 | -0.11% | 0% | 161.03% | 117996 | 1.075 | 63.66 | 9.11 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230316 | 9.31 | 9.36 | 9.08 | 9.12 | -2.56% | -0.65% | 161.32% | 122543 | 1.1254 | 64.66 | 9.18 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230315 | 9.34 | 9.42 | 9.2 | 9.36 | 0.54% | 0.32% | 168.19% | 124363 | 1.1597 | 65.32 | 9.33 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230314 | 9.25 | 9.45 | 9.13 | 9.31 | 1.09% | 0.11% | 166.76% | 142313 | 1.3232 | 68.86 | 9.3 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230313 | 9.2 | 9.27 | 8.98 | 9.21 | 0.11% | 1.1% | 163.9% | 197439 | 1.7987 | 86.22 | 9.11 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230310 | 9.19 | 9.4 | 9.17 | 9.2 | -0.33% | -0.76% | 163.61% | 141100 | 1.3078 | 61.67 | 9.27 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230309 | 9.37 | 9.49 | 9.16 | 9.23 | -1.07% | -0.32% | 164.47% | 121808 | 1.1284 | 50.95 | 9.26 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230308 | 9.16 | 9.38 | 9.09 | 9.33 | 1.19% | 1.19% | 167.34% | 147085 | 1.3556 | 60.05 | 9.22 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230307 | 9.18 | 9.51 | 9.06 | 9.22 | 1.1% | -0.75% | 164.18% | 225913 | 2.0994 | 88.82 | 9.29 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230306 | 9.11 | 9.2 | 8.96 | 9.12 | -0.44% | 0.33% | 161.32% | 145088 | 1.3187 | 56.74 | 9.09 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230303 | 9.13 | 9.32 | 9.05 | 9.16 | 0.66% | -0.11% | 162.46% | 169795 | 1.5573 | 63.5 | 9.17 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230302 | 9.16 | 9.21 | 9 | 9.1 | -1.73% | 0% | 160.74% | 160703 | 1.4616 | 56.59 | 9.1 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230301 | 9.27 | 9.36 | 9.07 | 9.26 | 0.33% | 0.33% | 165.33% | 280024 | 2.5833 | 92.57 | 9.23 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230228 | 8.63 | 9.33 | 8.54 | 9.23 | 8.59% | 1.99% | 164.47% | 324466 | 2.9365 | 106.42 | 9.05 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230227 | 8.7 | 8.7 | 8.34 | 8.5 | -1.51% | -0.47% | 143.55% | 216779 | 1.851 | 71.66 | 8.54 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230224 | 8.21 | 8.73 | 8.11 | 8.63 | 5.37% | 2.01% | 147.28% | 259675 | 2.1979 | 84.5 | 8.46 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230223 | 8.1 | 8.32 | 8.1 | 8.19 | 0.37% | -0.12% | 134.67% | 159871 | 1.3115 | 52.21 | 8.2 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230222 | 8.39 | 8.41 | 8.13 | 8.16 | -3.2% | -1.21% | 133.81% | 232896 | 1.9233 | 77.85 | 8.26 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230221 | 8.42 | 8.47 | 8.27 | 8.43 | -0.12% | 0.6% | 141.55% | 210120 | 1.7606 | 74.95 | 8.38 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230220 | 8.29 | 8.55 | 8.08 | 8.44 | 0.96% | 1.44% | 141.83% | 301931 | 2.5131 | 109.62 | 8.32 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230217 | 8 | 8.44 | 7.9 | 8.36 | 2.2% | 1.09% | 139.54% | 317193 | 2.6235 | 126.09 | 8.27 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230216 | 7.82 | 8.35 | 7.72 | 8.18 | 4.6% | 1.24% | 134.38% | 375808 | 3.0381 | 165.9 | 8.08 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230215 | 7.4 | 7.9 | 7.35 | 7.82 | 5.68% | 1.03% | 124.07% | 271326 | 2.1008 | 135.72 | 7.74 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230214 | 7.34 | 7.42 | 7.29 | 7.4 | 0.82% | 0.54% | 112.03% | 119909 | 0.8823 | 63.59 | 7.36 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230213 | 7.15 | 7.64 | 7.14 | 7.34 | 2.95% | -0.41% | 110.32% | 217236 | 1.6019 | 120.2 | 7.37 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230210 | 7.1 | 7.16 | 7.03 | 7.13 | 0.42% | 0.42% | 104.3% | 106396 | 0.7551 | 62.74 | 7.1 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230209 | 7.01 | 7.14 | 6.98 | 7.1 | 1.28% | 0.57% | 103.44% | 121652 | 0.859 | 74.71 | 7.06 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230208 | 7 | 7.22 | 6.93 | 7.01 | 0.14% | -1.13% | 100.86% | 164131 | 1.1629 | 104.27 | 7.09 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230207 | 6.76 | 7.04 | 6.7 | 7 | 4.01% | 1.01% | 100.57% | 156747 | 1.0868 | 102.28 | 6.93 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230206 | 6.78 | 6.82 | 6.68 | 6.73 | -0.74% | 0% | 92.84% | 67556 | 0.4549 | 43.92 | 6.73 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230203 | 6.81 | 6.83 | 6.68 | 6.78 | -0.29% | 0.59% | 94.27% | 58417 | 0.3935 | 35.64 | 6.74 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230202 | 6.83 | 6.86 | 6.77 | 6.8 | -0.15% | -0.15% | 94.84% | 66001 | 0.4494 | 39.61 | 6.81 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230201 | 6.82 | 6.85 | 6.75 | 6.81 | -0.29% | 0.29% | 95.13% | 91510 | 0.6216 | 55.26 | 6.79 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230131 | 6.79 | 6.83 | 6.72 | 6.83 | 0.44% | 0.89% | 95.7% | 80796 | 0.5473 | 48.27 | 6.77 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230130 | 6.7 | 6.85 | 6.62 | 6.8 | 2.56% | 0.44% | 94.84% | 102010 | 0.6902 | 59.64 | 6.77 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230120 | 6.54 | 6.69 | 6.52 | 6.63 | 1.38% | -0.15% | 89.97% | 82945 | 0.5506 | 46.32 | 6.64 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230119 | 6.62 | 6.64 | 6.52 | 6.54 | -1.51% | -0.3% | 87.39% | 63785 | 0.4182 | 32.31 | 6.56 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230118 | 6.67 | 6.69 | 6.6 | 6.64 | 0.15% | 0% | 90.26% | 74490 | 0.4943 | 38.81 | 6.64 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230117 | 6.61 | 6.82 | 6.58 | 6.63 | 0.76% | -0.9% | 89.97% | 102145 | 0.683 | 51.05 | 6.69 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230116 | 6.65 | 6.65 | 6.53 | 6.58 | -0.3% | 0% | 88.54% | 89330 | 0.5879 | 40.95 | 6.58 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230113 | 6.59 | 6.63 | 6.53 | 6.6 | 0.3% | 0.3% | 89.11% | 54107 | 0.3562 | 25.45 | 6.58 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230112 | 6.62 | 6.64 | 6.53 | 6.58 | -0.75% | 0% | 88.54% | 55272 | 0.3636 | 26.02 | 6.58 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230111 | 6.62 | 6.68 | 6.58 | 6.63 | 0.15% | 0.15% | 89.97% | 54599 | 0.3612 | 24.41 | 6.62 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230110 | 6.68 | 6.68 | 6.57 | 6.62 | -0.6% | 0% | 89.68% | 66821 | 0.4423 | 29.05 | 6.62 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230109 | 6.77 | 6.85 | 6.65 | 6.66 | -1.91% | -0.6% | 90.83% | 93662 | 0.6279 | 40.22 | 6.7 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230106 | 6.81 | 6.92 | 6.75 | 6.79 | -0.15% | -0.73% | 94.56% | 73498 | 0.5029 | 30.65 | 6.84 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230105 | 6.92 | 6.94 | 6.77 | 6.8 | -1.73% | -0.44% | 94.84% | 92127 | 0.6294 | 35.22 | 6.83 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230104 | 6.79 | 6.97 | 6.72 | 6.92 | 2.37% | 0.58% | 98.28% | 149884 | 1.0306 | 57.11 | 6.88 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20230103 | 6.38 | 6.92 | 6.35 | 6.76 | 5.3% | 0.45% | 93.7% | 202901 | 1.3665 | 75.98 | 6.73 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221230 | 6.28 | 6.46 | 6.23 | 6.42 | 3.22% | 0.78% | 83.95% | 82875 | 0.5282 | 62.21 | 6.37 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221229 | 6.25 | 6.3 | 6.19 | 6.22 | -0.64% | -0.32% | 78.22% | 44739 | 0.2792 | 16.49 | 6.24 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221228 | 6.18 | 6.42 | 6.16 | 6.26 | 0.64% | -0.79% | 79.37% | 106270 | 0.6705 | 38.92 | 6.31 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221227 | 6.3 | 6.36 | 6.16 | 6.22 | -0.64% | -0.32% | 78.22% | 62998 | 0.3928 | 22.92 | 6.24 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221226 | 6.07 | 6.27 | 6.01 | 6.26 | 3.13% | 1.79% | 79.37% | 68322 | 0.4203 | 24.95 | 6.15 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221223 | 6.11 | 6.15 | 5.98 | 6.07 | -0.82% | 0.33% | 73.93% | 77026 | 0.4662 | 27.87 | 6.05 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221222 | 6.43 | 6.43 | 6.08 | 6.12 | -3.77% | -1.13% | 75.36% | 119940 | 0.743 | 46.72 | 6.19 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221221 | 6.42 | 6.82 | 6.34 | 6.36 | 0% | -2.3% | 82.23% | 176125 | 1.146 | 79.6 | 6.51 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221220 | 6.24 | 6.45 | 6.13 | 6.36 | 2.91% | 0.32% | 82.23% | 101984 | 0.6463 | 46.71 | 6.34 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221219 | 6.38 | 6.39 | 6.15 | 6.18 | -1.59% | -1.12% | 77.08% | 69395 | 0.4337 | 30.67 | 6.25 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221216 | 6.38 | 6.4 | 6.25 | 6.28 | -1.72% | -0.63% | 79.94% | 71736 | 0.4532 | 32.07 | 6.32 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221215 | 6.37 | 6.46 | 6.33 | 6.39 | 0.16% | 0.16% | 83.09% | 60736 | 0.3877 | 27.58 | 6.38 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221214 | 6.54 | 6.55 | 6.35 | 6.38 | -2.6% | -0.93% | 82.81% | 70420 | 0.4533 | 35.62 | 6.44 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221213 | 6.52 | 6.58 | 6.44 | 6.55 | 0.77% | 0.61% | 87.68% | 82461 | 0.5372 | 38.11 | 6.51 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221212 | 6.68 | 6.68 | 6.48 | 6.5 | -1.96% | -0.91% | 86.25% | 94405 | 0.6193 | 44.29 | 6.56 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221209 | 6.77 | 6.79 | 6.63 | 6.63 | -2.07% | -0.75% | 89.97% | 75462 | 0.5041 | 37.06 | 6.68 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221208 | 6.88 | 6.88 | 6.66 | 6.77 | -0.88% | 0.59% | 93.98% | 111649 | 0.7519 | 57.21 | 6.73 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221207 | 6.83 | 6.91 | 6.76 | 6.83 | 0.29% | 0% | 95.7% | 81064 | 0.5539 | 43.34 | 6.83 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221206 | 7.01 | 7.01 | 6.8 | 6.81 | -2.71% | -0.73% | 95.13% | 115598 | 0.7927 | 62.28 | 6.86 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221205 | 6.96 | 7.01 | 6.88 | 7 | 0.57% | 0.57% | 100.57% | 95540 | 0.665 | 54.17 | 6.96 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221202 | 7.03 | 7.07 | 6.88 | 6.96 | -1% | 0.14% | 99.43% | 81428 | 0.5663 | 44.96 | 6.95 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221201 | 7.03 | 7.07 | 6.95 | 7.03 | 0% | 0.14% | 101.43% | 91978 | 0.6453 | 51.32 | 7.02 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221130 | 6.84 | 7.07 | 6.82 | 7.03 | 2.18% | 0.57% | 101.43% | 174177 | 1.2173 | 99.44 | 6.99 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221129 | 6.95 | 7 | 6.83 | 6.88 | -0.86% | 0% | 97.13% | 104179 | 0.7172 | 60.15 | 6.88 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221128 | 6.81 | 6.98 | 6.68 | 6.94 | 0.73% | 1.17% | 98.85% | 142852 | 0.9793 | 102.34 | 6.86 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221125 | 6.74 | 7 | 6.73 | 6.89 | 1.32% | 0.15% | 97.42% | 141898 | 0.9762 | 88.29 | 6.88 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221124 | 6.8 | 6.83 | 6.72 | 6.8 | -0.29% | 0.44% | 94.84% | 99442 | 0.6736 | 61.7 | 6.77 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221123 | 6.7 | 6.83 | 6.65 | 6.82 | 1.79% | 0.89% | 95.42% | 153179 | 1.0349 | 96.02 | 6.76 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221122 | 6.72 | 6.88 | 6.61 | 6.7 | -0.3% | -0.3% | 91.98% | 163809 | 1.1009 | 107.05 | 6.72 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221121 | 6.53 | 6.8 | 6.41 | 6.72 | 2.6% | 0.9% | 92.55% | 200336 | 1.3334 | 134.41 | 6.66 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221118 | 6.4 | 6.63 | 6.34 | 6.55 | 2.02% | 0.61% | 87.68% | 131343 | 0.8553 | 89.67 | 6.51 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221117 | 6.52 | 6.53 | 6.3 | 6.42 | -1.53% | 0.31% | 83.95% | 105623 | 0.6765 | 65.94 | 6.4 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221116 | 6.43 | 6.65 | 6.39 | 6.52 | 1.4% | -0.46% | 86.82% | 139179 | 0.9112 | 78.92 | 6.55 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221115 | 6.37 | 6.45 | 6.32 | 6.43 | 0.94% | 0.78% | 84.24% | 74382 | 0.4748 | 36.6 | 6.38 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221114 | 6.41 | 6.48 | 6.32 | 6.37 | -0.62% | -0.78% | 82.52% | 83754 | 0.5375 | 38.23 | 6.42 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221111 | 6.52 | 6.58 | 6.38 | 6.41 | -0.16% | -0.31% | 83.67% | 99735 | 0.6417 | 42.74 | 6.43 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221110 | 6.42 | 6.5 | 6.36 | 6.42 | -0.77% | -0.16% | 83.95% | 76657 | 0.4928 | 30.61 | 6.43 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221109 | 6.6 | 6.64 | 6.45 | 6.47 | -1.67% | -0.77% | 85.39% | 89748 | 0.5856 | 35.5 | 6.52 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221108 | 6.57 | 6.68 | 6.52 | 6.58 | 0.3% | -0.3% | 88.54% | 112845 | 0.7444 | 42.69 | 6.6 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221107 | 6.58 | 6.68 | 6.46 | 6.56 | -0.15% | -0.15% | 87.97% | 144094 | 0.9461 | 54.97 | 6.57 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221104 | 6.4 | 6.63 | 6.38 | 6.57 | 2.66% | 0.31% | 88.25% | 212983 | 1.394 | 81.29 | 6.55 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221103 | 6.6 | 6.7 | 6.34 | 6.4 | -3.9% | -1.54% | 83.38% | 300347 | 1.9527 | 119.49 | 6.5 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221102 | 6.59 | 7.02 | 6.51 | 6.66 | 0.76% | -1.48% | 90.83% | 335328 | 2.2677 | 147.06 | 6.76 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221101 | 6.4 | 6.66 | 6.35 | 6.61 | 3.28% | 1.23% | 89.4% | 210730 | 1.3758 | 101.27 | 6.53 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221031 | 6.26 | 6.55 | 6.22 | 6.4 | 0.95% | 0.16% | 83.38% | 240745 | 1.5388 | 118.74 | 6.39 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221028 | 6.4 | 6.52 | 6.1 | 6.34 | 2.26% | 1.77% | 81.66% | 288250 | 1.7959 | 136.96 | 6.23 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221027 | 6.08 | 6.36 | 6.08 | 6.2 | -0.16% | 0.16% | 77.65% | 143145 | 0.8862 | 67.75 | 6.19 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221026 | 5.93 | 6.31 | 5.87 | 6.21 | 5.25% | 1.14% | 77.94% | 232306 | 1.4268 | 108.95 | 6.14 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221025 | 5.94 | 5.94 | 5.78 | 5.9 | -0.34% | 0.51% | 69.05% | 91918 | 0.5393 | 44.66 | 5.87 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221024 | 5.92 | 6.08 | 5.8 | 5.92 | 0.17% | -0.17% | 69.63% | 143553 | 0.8513 | 70.63 | 5.93 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221021 | 6.1 | 6.11 | 5.89 | 5.91 | -1.5% | -1.34% | 69.34% | 148725 | 0.8907 | 76.44 | 5.99 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221020 | 5.9 | 6.05 | 5.76 | 6 | 2.04% | 1.52% | 71.92% | 178698 | 1.0565 | 94.17 | 5.91 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221019 | 6.05 | 6.05 | 5.85 | 5.88 | -2.33% | -0.51% | 68.48% | 120355 | 0.7107 | 66.49 | 5.91 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221018 | 6.04 | 6.17 | 5.97 | 6.02 | -0.99% | -0.5% | 72.49% | 172534 | 1.0431 | 99.18 | 6.05 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20221017 | 6.27 | 6.3 | 5.94 | 6.08 | -2.88% | 0.5% | 74.21% | 281930 | 1.7064 | 166.35 | 6.05 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0% |
20220720 | 5.75 | 5.78 | 5.63 | 5.72 | -0.52% | 0.53% | 63.9% | 152161 | 0.866 | 580.47 | 5.69 | 63.04% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220719 | 5.89 | 5.9 | 5.69 | 5.75 | -1.71% | -0.17% | 64.76% | 212875 | 1.2253 | 821.3 | 5.76 | 65.04% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220718 | 5.71 | 5.88 | 5.7 | 5.85 | 3.17% | 0.86% | 67.62% | 272570 | 1.5822 | 1060.53 | 5.8 | 66.19% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220715 | 5.83 | 5.97 | 5.65 | 5.67 | -3.57% | -1.73% | 62.46% | 327035 | 1.8876 | 1265.23 | 5.77 | 65.33% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220714 | 6.1 | 6.11 | 5.74 | 5.88 | -1.67% | -0.17% | 68.48% | 417980 | 2.4619 | 1650.18 | 5.89 | 68.77% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220713 | 5.68 | 5.99 | 5.62 | 5.98 | 6.22% | 2.4% | 71.35% | 387915 | 2.2655 | 1518.53 | 5.84 | 67.34% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220712 | 5.8 | 5.86 | 5.61 | 5.63 | -3.26% | -1.57% | 61.32% | 274471 | 1.5707 | 1052.82 | 5.72 | 63.9% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220711 | 5.93 | 6.06 | 5.74 | 5.82 | -1.52% | -0.51% | 66.76% | 376887 | 2.2032 | 1476.77 | 5.85 | 67.62% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220708 | 5.59 | 6.16 | 5.48 | 5.91 | 5.54% | 1.9% | 69.34% | 476325 | 2.763 | 1852 | 5.8 | 66.19% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220707 | 5.55 | 5.66 | 5.49 | 5.6 | 1.27% | 0.36% | 60.46% | 223565 | 1.2482 | 836.65 | 5.58 | 59.89% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220706 | 5.65 | 5.82 | 5.46 | 5.53 | -2.64% | -1.07% | 58.45% | 272187 | 1.5207 | 1019.3 | 5.59 | 60.17% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220705 | 5.54 | 5.72 | 5.43 | 5.68 | 1.61% | 1.07% | 62.75% | 337396 | 1.897 | 1271.53 | 5.62 | 61.03% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220704 | 5.4 | 5.84 | 5.36 | 5.59 | 3.33% | -0.71% | 60.17% | 374727 | 2.1103 | 1414.5 | 5.63 | 61.32% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220701 | 5.27 | 5.47 | 5.25 | 5.41 | 2.85% | 0.19% | 55.01% | 241431 | 1.3031 | 873.45 | 5.4 | 54.73% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220630 | 5.26 | 5.39 | 5.24 | 5.26 | -0.57% | -1.13% | 50.72% | 160100 | 0.851 | 570.41 | 5.32 | 52.44% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220629 | 5.42 | 5.42 | 5.24 | 5.29 | -2.4% | -0.19% | 51.58% | 191219 | 1.0131 | 679.07 | 5.3 | 51.86% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220628 | 5.28 | 5.43 | 5.23 | 5.42 | 3.83% | 0.93% | 55.3% | 276579 | 1.4862 | 996.18 | 5.37 | 53.87% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220627 | 5.17 | 5.38 | 5.15 | 5.22 | 0.97% | -1.14% | 49.57% | 243945 | 1.288 | 863.33 | 5.28 | 51.29% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220624 | 5.24 | 5.26 | 5.16 | 5.17 | -1.52% | -0.39% | 48.14% | 112177 | 0.5827 | 390.58 | 5.19 | 48.71% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220623 | 5.13 | 5.25 | 5.12 | 5.25 | 2.34% | 0.96% | 50.43% | 160377 | 0.8343 | 559.22 | 5.2 | 49% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220622 | 5.26 | 5.27 | 5.12 | 5.13 | -2.84% | -1.16% | 46.99% | 127207 | 0.6598 | 442.25 | 5.19 | 48.71% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220621 | 5.35 | 5.38 | 5.18 | 5.28 | -0.94% | 0.76% | 51.29% | 181509 | 0.9509 | 637.38 | 5.24 | 50.14% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220620 | 5.17 | 5.35 | 5.1 | 5.33 | 3.09% | 1.33% | 52.72% | 232869 | 1.2259 | 821.7 | 5.26 | 50.72% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220617 | 5.2 | 5.22 | 5.07 | 5.17 | -0.58% | 0.58% | 48.14% | 178028 | 0.9159 | 613.92 | 5.14 | 47.28% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220616 | 5.28 | 5.36 | 5.15 | 5.2 | -1.7% | -0.57% | 49% | 226182 | 1.1835 | 793.28 | 5.23 | 49.86% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220615 | 5.43 | 5.45 | 5.28 | 5.29 | -3.11% | -1.49% | 51.58% | 241663 | 1.2982 | 870.17 | 5.37 | 53.87% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220614 | 5.33 | 5.5 | 5.23 | 5.46 | 1.3% | 0.92% | 56.45% | 294669 | 1.5928 | 1067.63 | 5.41 | 55.01% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220613 | 5.46 | 5.47 | 5.28 | 5.39 | -1.46% | 0.37% | 54.44% | 293119 | 1.573 | 1054.36 | 5.37 | 53.87% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220610 | 5.35 | 5.57 | 5.33 | 5.47 | 0.92% | -0.55% | 56.73% | 295898 | 1.6275 | 1090.89 | 5.5 | 57.59% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220609 | 5.72 | 5.76 | 5.4 | 5.42 | -6.71% | -2.17% | 55.3% | 451086 | 2.4998 | 1675.58 | 5.54 | 58.74% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220608 | 5.55 | 5.88 | 5.55 | 5.81 | 4.68% | 1.22% | 66.48% | 557243 | 3.2005 | 2145.25 | 5.74 | 64.47% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220607 | 5.52 | 5.65 | 5.47 | 5.55 | -0.54% | 0% | 59.03% | 337093 | 1.87 | 1253.44 | 5.55 | 59.03% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220606 | 5.51 | 5.61 | 5.44 | 5.58 | 1.64% | 0.9% | 59.89% | 408585 | 2.261 | 1515.52 | 5.53 | 58.45% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220602 | 5.69 | 5.71 | 5.42 | 5.49 | -5.18% | -1.26% | 57.31% | 518583 | 2.8835 | 1932.77 | 5.56 | 59.31% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220601 | 5.95 | 6.1 | 5.68 | 5.79 | -6.76% | -0.52% | 65.9% | 727164 | 4.2351 | 2838.73 | 5.82 | 66.76% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220531 | 5.92 | 6.6 | 5.64 | 6.21 | 3.5% | 0.98% | 77.94% | 1068052 | 6.5654 | 4400.7 | 6.15 | 76.22% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220530 | 5.9 | 6 | 5.37 | 6 | 10.09% | 6.38% | 71.92% | 1011007 | 5.6982 | 3819.42 | 5.64 | 61.6% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220527 | 4.92 | 5.45 | 4.88 | 5.45 | 10.1% | 4.21% | 56.16% | 457235 | 2.393 | 1603.99 | 5.23 | 49.86% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220526 | 4.87 | 4.98 | 4.85 | 4.95 | 0.61% | 1.02% | 41.83% | 187685 | 0.9205 | 617 | 4.9 | 40.4% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220525 | 4.65 | 4.99 | 4.65 | 4.92 | 5.13% | 1.44% | 40.97% | 278849 | 1.3511 | 905.62 | 4.85 | 38.97% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220524 | 4.9 | 5.05 | 4.68 | 4.68 | -4.49% | -3.31% | 34.1% | 247775 | 1.198 | 803 | 4.84 | 38.68% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220523 | 4.93 | 5.01 | 4.87 | 4.9 | -1.21% | -0.41% | 40.4% | 192130 | 0.9451 | 633.49 | 4.92 | 40.97% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220520 | 4.92 | 5.1 | 4.81 | 4.96 | 1.43% | -0.2% | 42.12% | 313989 | 1.5616 | 1046.72 | 4.97 | 42.41% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220519 | 4.78 | 4.89 | 4.67 | 4.89 | 0.62% | 1.88% | 40.11% | 246512 | 1.1822 | 792.41 | 4.8 | 37.54% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220518 | 4.9 | 4.99 | 4.79 | 4.86 | -0.82% | -0.82% | 39.26% | 348395 | 1.7062 | 1143.64 | 4.9 | 40.4% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220517 | 4.92 | 4.99 | 4.77 | 4.9 | -1.8% | 0.41% | 40.4% | 263149 | 1.283 | 859.98 | 4.88 | 39.83% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220516 | 4.97 | 5.02 | 4.88 | 4.99 | -0.99% | 1.01% | 42.98% | 301141 | 1.4887 | 997.86 | 4.94 | 41.55% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220513 | 4.93 | 5.15 | 4.92 | 5.04 | 2.65% | 0.4% | 44.41% | 372294 | 1.8683 | 1252.3 | 5.02 | 43.84% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220512 | 4.92 | 5.15 | 4.76 | 4.91 | 0% | -1.01% | 40.69% | 480430 | 2.3826 | 1597.02 | 4.96 | 42.12% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220511 | 5.03 | 5.35 | 4.91 | 4.91 | -2.39% | -4.1% | 40.69% | 717962 | 3.6774 | 2464.91 | 5.12 | 46.7% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220510 | 4.83 | 5.12 | 4.83 | 5.03 | 2.65% | 1.21% | 44.13% | 605705 | 3.008 | 2016.22 | 4.97 | 42.41% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220509 | 4.86 | 5.24 | 4.81 | 4.9 | -3.16% | -1.8% | 40.4% | 721485 | 3.5968 | 2410.89 | 4.99 | 42.98% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220506 | 5 | 5.27 | 4.8 | 5.06 | 3.9% | 0% | 44.99% | 1080236 | 5.4663 | 3663.99 | 5.06 | 44.99% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220505 | 4.3 | 4.87 | 4.3 | 4.87 | 9.93% | 3.4% | 39.54% | 440763 | 2.0754 | 1391.11 | 4.71 | 34.96% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220429 | 4.71 | 4.71 | 4.4 | 4.43 | 3.5% | -3.9% | 26.93% | 990715 | 4.5652 | 3059.99 | 4.61 | 32.09% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220428 | 4.28 | 4.28 | 4.28 | 4.28 | 10.03% | 0% | 22.64% | 35580 | 0.1523 | 102.08 | 4.28 | 22.64% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220427 | 3.89 | 3.89 | 3.89 | 3.89 | 9.89% | 0% | 11.46% | 56804 | 0.221 | 148.13 | 3.89 | 11.46% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220426 | 3.68 | 3.79 | 3.54 | 3.54 | -7.33% | -3.8% | 1.43% | 113683 | 0.4186 | 280.58 | 3.68 | 5.44% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220425 | 3.97 | 4.12 | 3.8 | 3.82 | -4.74% | -3.29% | 9.46% | 145799 | 0.5758 | 385.95 | 3.95 | 13.18% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220422 | 3.96 | 4.02 | 3.83 | 4.01 | 2.56% | 1.52% | 14.9% | 92745 | 0.3659 | 245.26 | 3.95 | 13.18% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220421 | 4.03 | 4.1 | 3.89 | 3.91 | -4.17% | -1.76% | 12.03% | 115058 | 0.458 | 306.99 | 3.98 | 14.04% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220420 | 4.12 | 4.23 | 4.03 | 4.08 | -0.97% | -0.73% | 16.91% | 127189 | 0.523 | 350.56 | 4.11 | 17.77% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220419 | 4.06 | 4.16 | 4 | 4.12 | 2.23% | 0.98% | 18.05% | 155340 | 0.6344 | 425.23 | 4.08 | 16.91% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220418 | 3.99 | 4.07 | 3.89 | 4.03 | 0% | 0.75% | 15.47% | 160754 | 0.6428 | 430.86 | 4 | 14.61% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220415 | 3.8 | 4.1 | 3.8 | 4.03 | 5.5% | 1.26% | 15.47% | 199051 | 0.7923 | 531.07 | 3.98 | 14.04% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220414 | 3.79 | 3.82 | 3.75 | 3.82 | 0.79% | 0.53% | 9.46% | 41804 | 0.1587 | 106.37 | 3.8 | 8.88% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220413 | 3.78 | 3.83 | 3.74 | 3.79 | -0.26% | 0% | 8.6% | 32372 | 0.1226 | 82.18 | 3.79 | 8.6% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220412 | 3.71 | 3.81 | 3.65 | 3.8 | 2.43% | 2.15% | 8.88% | 43792 | 0.163 | 109.26 | 3.72 | 6.59% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220411 | 3.82 | 3.85 | 3.71 | 3.71 | -2.62% | -1.85% | 6.3% | 44783 | 0.1695 | 113.61 | 3.78 | 8.31% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220408 | 3.76 | 3.83 | 3.76 | 3.81 | 0.79% | 0.26% | 9.17% | 42680 | 0.1623 | 108.79 | 3.8 | 8.88% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220401 | 3.77 | 3.79 | 3.73 | 3.79 | 0.53% | 0.53% | 8.6% | 31152 | 0.1173 | 78.62 | 3.77 | 8.02% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220331 | 3.73 | 3.79 | 3.71 | 3.77 | 0.8% | 0.27% | 8.02% | 32665 | 0.1229 | 82.38 | 3.76 | 7.74% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220330 | 3.74 | 3.77 | 3.71 | 3.74 | 0.27% | 0% | 7.16% | 28668 | 0.1072 | 71.85 | 3.74 | 7.16% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220329 | 3.77 | 3.81 | 3.72 | 3.73 | -1.32% | -0.53% | 6.88% | 24814 | 0.093 | 62.34 | 3.75 | 7.45% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220328 | 3.72 | 3.81 | 3.68 | 3.78 | 0.8% | 0.8% | 8.31% | 36801 | 0.1381 | 92.57 | 3.75 | 7.45% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220325 | 3.74 | 3.8 | 3.72 | 3.75 | 0% | 0% | 7.45% | 37526 | 0.1408 | 94.38 | 3.75 | 7.45% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220324 | 3.78 | 3.8 | 3.73 | 3.75 | -1.32% | -0.27% | 7.45% | 36046 | 0.1356 | 90.89 | 3.76 | 7.74% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220323 | 3.81 | 3.86 | 3.78 | 3.8 | 0% | -0.26% | 8.88% | 38332 | 0.1461 | 97.93 | 3.81 | 9.17% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220322 | 3.78 | 3.84 | 3.78 | 3.8 | -0.52% | -0.26% | 8.88% | 31476 | 0.1199 | 80.37 | 3.81 | 9.17% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220321 | 3.86 | 3.9 | 3.76 | 3.82 | -0.26% | 0.26% | 9.46% | 43354 | 0.1652 | 110.73 | 3.81 | 9.17% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220318 | 3.69 | 3.87 | 3.65 | 3.83 | 3.79% | 0.79% | 9.74% | 75877 | 0.2884 | 193.31 | 3.8 | 8.88% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220317 | 3.68 | 3.74 | 3.65 | 3.69 | 1.1% | -0.27% | 5.73% | 38281 | 0.1416 | 94.91 | 3.7 | 6.02% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220316 | 3.6 | 3.68 | 3.51 | 3.65 | 2.82% | 1.11% | 4.58% | 59398 | 0.2144 | 143.71 | 3.61 | 3.44% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220315 | 3.77 | 3.77 | 3.55 | 3.55 | -6.08% | -3.01% | 1.72% | 85899 | 0.3144 | 210.74 | 3.66 | 4.87% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220311 | 3.94 | 3.94 | 3.74 | 3.9 | -0.76% | 1.83% | 11.75% | 70765 | 0.2711 | 181.71 | 3.83 | 9.74% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220310 | 3.86 | 4 | 3.8 | 3.93 | 3.69% | 0.26% | 12.61% | 74604 | 0.2923 | 195.92 | 3.92 | 12.32% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220309 | 3.8 | 3.88 | 3.65 | 3.79 | 0.26% | -0.26% | 8.6% | 83884 | 0.3186 | 213.55 | 3.8 | 8.88% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220308 | 3.99 | 4.01 | 3.77 | 3.78 | -5.03% | -2.33% | 8.31% | 69146 | 0.2674 | 179.23 | 3.87 | 10.89% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220307 | 4.02 | 4.07 | 3.95 | 3.98 | -1.24% | -0.25% | 14.04% | 53961 | 0.2155 | 144.45 | 3.99 | 14.33% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220304 | 4.09 | 4.1 | 4 | 4.03 | -1.47% | -0.25% | 15.47% | 65412 | 0.264 | 176.96 | 4.04 | 15.76% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220303 | 4.03 | 4.14 | 4.03 | 4.09 | 1.24% | 0% | 17.19% | 87875 | 0.3591 | 240.7 | 4.09 | 17.19% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220302 | 3.94 | 4.05 | 3.92 | 4.04 | 1.76% | 1% | 15.76% | 78396 | 0.3136 | 210.2 | 4 | 14.61% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220301 | 3.91 | 3.98 | 3.91 | 3.97 | 0.76% | 0.51% | 13.75% | 44319 | 0.1751 | 117.37 | 3.95 | 13.18% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220228 | 3.96 | 3.99 | 3.89 | 3.94 | -0.76% | 0.25% | 12.89% | 52661 | 0.2072 | 138.88 | 3.93 | 12.61% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220225 | 3.87 | 3.97 | 3.84 | 3.97 | 3.39% | 1.53% | 13.75% | 64664 | 0.2528 | 169.45 | 3.91 | 12.03% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220224 | 3.94 | 4 | 3.78 | 3.84 | -2.54% | -1.03% | 10.03% | 69265 | 0.2688 | 180.17 | 3.88 | 11.17% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220223 | 3.94 | 3.96 | 3.9 | 3.94 | 0.51% | 0.25% | 12.89% | 35747 | 0.1404 | 94.11 | 3.93 | 12.61% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220222 | 3.93 | 3.97 | 3.91 | 3.92 | -1.01% | -0.25% | 12.32% | 38694 | 0.1521 | 101.95 | 3.93 | 12.61% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220221 | 3.93 | 3.97 | 3.9 | 3.96 | 0.76% | 0.51% | 13.47% | 41822 | 0.1649 | 110.53 | 3.94 | 12.89% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220218 | 3.9 | 3.94 | 3.87 | 3.93 | 1.29% | 0.51% | 12.61% | 36359 | 0.1423 | 95.38 | 3.91 | 12.03% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220217 | 3.93 | 3.96 | 3.86 | 3.88 | -1.27% | -0.77% | 11.17% | 32368 | 0.1266 | 84.86 | 3.91 | 12.03% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220216 | 3.86 | 3.94 | 3.85 | 3.93 | 2.61% | 0.26% | 12.61% | 36467 | 0.1429 | 95.78 | 3.92 | 12.32% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220215 | 3.86 | 3.9 | 3.81 | 3.83 | -0.52% | -0.52% | 9.74% | 30742 | 0.1183 | 79.29 | 3.85 | 10.32% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220214 | 3.92 | 3.92 | 3.8 | 3.85 | -1.79% | -0.52% | 10.32% | 36690 | 0.142 | 95.18 | 3.87 | 10.89% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220211 | 4 | 4 | 3.9 | 3.92 | -1.51% | -0.51% | 12.32% | 53444 | 0.2107 | 141.23 | 3.94 | 12.89% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220210 | 3.93 | 3.99 | 3.9 | 3.98 | 1.02% | 0.76% | 14.04% | 58755 | 0.2321 | 155.57 | 3.95 | 13.18% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20220209 | 3.9 | 3.95 | 3.87 | 3.94 | 1.29% | 0.51% | 12.89% | 52916 | 0.2075 | 139.08 | 3.92 | 12.32% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211203 | 3.7 | 3.79 | 3.68 | 3.76 | 1.62% | 0.27% | 7.74% | 75338 | 0.2825 | 189.36 | 3.75 | 7.45% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211202 | 3.72 | 3.74 | 3.68 | 3.7 | -0.27% | 0% | 6.02% | 29187 | 0.108 | 72.39 | 3.7 | 6.02% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211201 | 3.66 | 3.72 | 3.63 | 3.71 | 1.37% | 0.82% | 6.3% | 47852 | 0.1761 | 118.04 | 3.68 | 5.44% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211130 | 3.66 | 3.73 | 3.64 | 3.66 | 0% | -0.54% | 4.87% | 44481 | 0.1637 | 109.73 | 3.68 | 5.44% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211129 | 3.6 | 3.67 | 3.57 | 3.66 | 0.27% | 0.83% | 4.87% | 34177 | 0.1242 | 83.25 | 3.63 | 4.01% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211126 | 3.66 | 3.66 | 3.6 | 3.65 | -0.27% | 0.55% | 4.58% | 36868 | 0.1337 | 89.62 | 3.63 | 4.01% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211125 | 3.62 | 3.74 | 3.61 | 3.66 | 0.83% | -0.54% | 4.87% | 72421 | 0.2666 | 178.7 | 3.68 | 5.44% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211124 | 3.59 | 3.63 | 3.54 | 3.63 | 1.11% | 1.11% | 4.01% | 58599 | 0.2101 | 140.83 | 3.59 | 2.87% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211123 | 3.6 | 3.62 | 3.58 | 3.59 | -0.28% | -0.28% | 2.87% | 41679 | 0.1499 | 100.48 | 3.6 | 3.15% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211122 | 3.61 | 3.64 | 3.59 | 3.6 | -0.28% | -0.28% | 3.15% | 31520 | 0.1138 | 76.28 | 3.61 | 3.44% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211119 | 3.62 | 3.64 | 3.58 | 3.61 | -0.55% | 0.28% | 3.44% | 39499 | 0.1423 | 95.38 | 3.6 | 3.15% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211118 | 3.64 | 3.65 | 3.62 | 3.63 | 0.28% | -0.27% | 4.01% | 43198 | 0.1571 | 105.3 | 3.64 | 4.3% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211117 | 3.61 | 3.63 | 3.6 | 3.62 | 0.56% | 0% | 3.72% | 31357 | 0.1135 | 76.08 | 3.62 | 3.72% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211116 | 3.61 | 3.64 | 3.58 | 3.6 | 0.28% | -0.28% | 3.15% | 54401 | 0.1963 | 131.58 | 3.61 | 3.44% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211115 | 3.53 | 3.61 | 3.52 | 3.59 | 1.41% | 0.28% | 2.87% | 46759 | 0.1672 | 112.07 | 3.58 | 2.58% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211112 | 3.55 | 3.57 | 3.52 | 3.54 | -0.56% | 0% | 1.43% | 31300 | 0.1109 | 74.33 | 3.54 | 1.43% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211111 | 3.52 | 3.59 | 3.51 | 3.56 | 0.85% | 0% | 2.01% | 42920 | 0.1527 | 102.35 | 3.56 | 2.01% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211110 | 3.54 | 3.55 | 3.46 | 3.53 | 0% | 0.57% | 1.15% | 49027 | 0.1719 | 115.22 | 3.51 | 0.57% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211109 | 3.52 | 3.59 | 3.52 | 3.53 | 0.57% | -0.56% | 1.15% | 61780 | 0.2196 | 147.19 | 3.55 | 1.72% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211108 | 3.49 | 3.53 | 3.46 | 3.51 | 0.57% | 0.57% | 0.57% | 59530 | 0.2076 | 139.15 | 3.49 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211105 | 3.64 | 3.64 | 3.48 | 3.49 | -4.38% | -1.13% | 0% | 98103 | 0.3464 | 232.19 | 3.53 | 1.15% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211104 | 3.63 | 3.65 | 3.59 | 3.65 | 0.55% | 0.83% | 4.58% | 65890 | 0.2388 | 160.06 | 3.62 | 3.72% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211103 | 3.61 | 3.65 | 3.56 | 3.63 | 0% | 0.55% | 4.01% | 59003 | 0.2128 | 142.64 | 3.61 | 3.44% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211102 | 3.87 | 3.87 | 3.59 | 3.63 | -4.72% | -1.63% | 4.01% | 130745 | 0.4827 | 323.55 | 3.69 | 5.73% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211101 | 3.89 | 3.93 | 3.74 | 3.81 | -2.31% | -1.04% | 9.17% | 119773 | 0.4608 | 308.87 | 3.85 | 10.32% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211029 | 3.98 | 4 | 3.71 | 3.9 | -2.01% | 1.83% | 11.75% | 161514 | 0.6188 | 414.77 | 3.83 | 9.74% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211028 | 4.04 | 4.16 | 3.93 | 3.98 | -1.49% | -1.49% | 14.04% | 141254 | 0.5707 | 382.53 | 4.04 | 15.76% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211027 | 4 | 4.08 | 3.93 | 4.04 | 1.25% | 0.75% | 15.76% | 122917 | 0.4934 | 330.72 | 4.01 | 14.9% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211026 | 4.01 | 4.09 | 3.98 | 3.99 | -1.24% | -0.99% | 14.33% | 91884 | 0.3707 | 248.48 | 4.03 | 15.47% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211025 | 4 | 4.11 | 3.94 | 4.04 | 1% | 0% | 15.76% | 85251 | 0.3447 | 231.05 | 4.04 | 15.76% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211022 | 4.19 | 4.21 | 3.99 | 4 | -4.76% | -1.48% | 14.61% | 110252 | 0.4479 | 300.22 | 4.06 | 16.33% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211021 | 4.25 | 4.27 | 4.15 | 4.2 | -1.41% | -0.24% | 20.34% | 133865 | 0.5637 | 377.84 | 4.21 | 20.63% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211020 | 4.03 | 4.31 | 4.02 | 4.26 | 4.93% | 0.95% | 22.06% | 225669 | 0.9528 | 638.65 | 4.22 | 20.92% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211019 | 4.06 | 4.11 | 4.01 | 4.06 | -0.25% | -0.25% | 16.33% | 107881 | 0.4387 | 294.05 | 4.07 | 16.62% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211018 | 3.92 | 4.08 | 3.89 | 4.07 | 4.09% | 1.24% | 16.62% | 120958 | 0.4865 | 326.09 | 4.02 | 15.19% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211015 | 3.98 | 4.02 | 3.91 | 3.91 | -2.25% | -1.01% | 12.03% | 92684 | 0.3657 | 245.12 | 3.95 | 13.18% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211014 | 4 | 4.06 | 3.91 | 4 | -0.5% | 0% | 14.61% | 112016 | 0.4482 | 300.42 | 4 | 14.61% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211013 | 4.32 | 4.36 | 3.95 | 4.02 | -7.59% | -1.47% | 15.19% | 234154 | 0.9553 | 640.32 | 4.08 | 16.91% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211012 | 4.42 | 4.53 | 4.26 | 4.35 | -4.19% | -0.23% | 24.64% | 208686 | 0.9107 | 610.43 | 4.36 | 24.93% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211011 | 4.66 | 4.75 | 4.36 | 4.54 | -2.58% | 0.89% | 30.09% | 289537 | 1.3024 | 872.98 | 4.5 | 28.94% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20211008 | 5.1 | 5.1 | 4.54 | 4.66 | -0.43% | -1.48% | 33.52% | 546911 | 2.5847 | 1732.49 | 4.73 | 35.53% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210930 | 4.34 | 4.68 | 4.3 | 4.68 | 10.12% | 1.52% | 34.1% | 228783 | 1.0549 | 707.08 | 4.61 | 32.09% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210929 | 4.5 | 4.5 | 4.25 | 4.25 | -6.39% | -2.75% | 21.78% | 163651 | 0.7144 | 478.85 | 4.37 | 25.21% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210928 | 4.28 | 4.55 | 4.25 | 4.54 | 6.32% | 2.02% | 30.09% | 232977 | 1.0359 | 694.35 | 4.45 | 27.51% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210927 | 4.51 | 4.58 | 4.16 | 4.27 | -3.61% | -1.39% | 22.35% | 204810 | 0.887 | 594.54 | 4.33 | 24.07% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210924 | 4.57 | 4.6 | 4.42 | 4.43 | -2.85% | -1.56% | 26.93% | 162443 | 0.7302 | 489.44 | 4.5 | 28.94% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210923 | 4.68 | 4.72 | 4.49 | 4.56 | -1.72% | -0.22% | 30.66% | 256554 | 1.1727 | 786.04 | 4.57 | 30.95% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210922 | 4.41 | 4.68 | 4.3 | 4.64 | 5.45% | 1.98% | 32.95% | 303401 | 1.3818 | 926.2 | 4.55 | 30.37% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210917 | 4.34 | 4.52 | 4.28 | 4.4 | 1.38% | -0.45% | 26.07% | 175509 | 0.7753 | 519.67 | 4.42 | 26.65% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210916 | 4.42 | 4.55 | 4.33 | 4.34 | -2.03% | -2.47% | 24.36% | 135939 | 0.6047 | 405.32 | 4.45 | 27.51% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210915 | 4.25 | 4.49 | 4.23 | 4.43 | 3.5% | 0.23% | 26.93% | 200442 | 0.8854 | 593.47 | 4.42 | 26.65% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210914 | 4.41 | 4.51 | 4.25 | 4.28 | -2.95% | -2.06% | 22.64% | 181786 | 0.7938 | 532.07 | 4.37 | 25.21% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210913 | 4.35 | 4.43 | 4.32 | 4.41 | 0.92% | 0.68% | 26.36% | 174872 | 0.7664 | 513.71 | 4.38 | 25.5% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210910 | 4.56 | 4.57 | 4.37 | 4.37 | -6.22% | -1.8% | 25.21% | 329476 | 1.4667 | 983.11 | 4.45 | 27.51% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210909 | 4.79 | 4.79 | 4.35 | 4.66 | 0.65% | 2.87% | 33.52% | 529394 | 2.398 | 1607.35 | 4.53 | 29.8% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210908 | 4.23 | 4.63 | 4.23 | 4.63 | 9.98% | 3.58% | 32.66% | 366202 | 1.6357 | 1096.39 | 4.47 | 28.08% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210907 | 4.13 | 4.23 | 4.13 | 4.21 | 1.2% | 0.48% | 20.63% | 158287 | 0.6639 | 445 | 4.19 | 20.06% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210906 | 4.13 | 4.22 | 4.03 | 4.16 | 1.46% | 0.97% | 19.2% | 188068 | 0.7754 | 519.74 | 4.12 | 18.05% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210729 | 3.39 | 3.41 | 3.35 | 3.41 | 1.49% | 0.59% | -2.29% | 26688 | 0.0906 | 60.73 | 3.39 | -2.87% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210728 | 3.45 | 3.48 | 3.32 | 3.36 | -2.89% | -0.3% | -3.72% | 49684 | 0.1676 | 112.34 | 3.37 | -3.44% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210727 | 3.51 | 3.54 | 3.45 | 3.46 | -1.42% | -1.14% | -0.86% | 41701 | 0.1458 | 97.73 | 3.5 | 0.29% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210726 | 3.58 | 3.59 | 3.47 | 3.51 | -2.5% | -0.28% | 0.57% | 70139 | 0.2466 | 165.29 | 3.52 | 0.86% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210723 | 3.62 | 3.65 | 3.57 | 3.6 | -0.83% | 0% | 3.15% | 46405 | 0.1672 | 112.07 | 3.6 | 3.15% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210722 | 3.58 | 3.65 | 3.57 | 3.63 | 1.4% | 0.28% | 4.01% | 40202 | 0.1455 | 97.53 | 3.62 | 3.72% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210721 | 3.61 | 3.61 | 3.57 | 3.58 | -0.56% | 0% | 2.58% | 37576 | 0.1347 | 90.29 | 3.58 | 2.58% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210720 | 3.66 | 3.67 | 3.56 | 3.6 | -2.17% | 0.28% | 3.15% | 69238 | 0.2484 | 166.5 | 3.59 | 2.87% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210719 | 3.7 | 3.72 | 3.66 | 3.68 | -1.08% | 0% | 5.44% | 39985 | 0.1471 | 98.6 | 3.68 | 5.44% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210716 | 3.71 | 3.76 | 3.71 | 3.72 | -0.27% | -0.27% | 6.59% | 31807 | 0.1186 | 79.5 | 3.73 | 6.88% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210715 | 3.79 | 3.79 | 3.68 | 3.73 | -0.53% | 0.54% | 6.88% | 54779 | 0.2034 | 136.34 | 3.71 | 6.3% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210714 | 3.8 | 3.84 | 3.75 | 3.75 | -1.32% | -1.06% | 7.45% | 51146 | 0.1939 | 129.97 | 3.79 | 8.6% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210713 | 3.73 | 3.8 | 3.72 | 3.8 | 1.88% | 0.8% | 8.88% | 63852 | 0.2409 | 161.47 | 3.77 | 8.02% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210712 | 3.72 | 3.76 | 3.72 | 3.73 | 0% | 0% | 6.88% | 54461 | 0.2034 | 136.34 | 3.73 | 6.88% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210709 | 3.71 | 3.73 | 3.68 | 3.73 | 0.54% | 0.81% | 6.88% | 43595 | 0.1615 | 108.25 | 3.7 | 6.02% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210708 | 3.85 | 3.86 | 3.78 | 3.8 | -1.3% | -0.26% | 8.88% | 63359 | 0.2416 | 161.94 | 3.81 | 9.17% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210707 | 3.87 | 3.87 | 3.8 | 3.85 | -1.03% | 0.52% | 10.32% | 51852 | 0.1985 | 133.05 | 3.83 | 9.74% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210706 | 3.86 | 3.92 | 3.85 | 3.89 | 0.78% | 0.26% | 11.46% | 45541 | 0.1766 | 118.37 | 3.88 | 11.17% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210705 | 3.83 | 3.88 | 3.83 | 3.86 | 0.78% | 0% | 10.6% | 37196 | 0.1434 | 96.12 | 3.86 | 10.6% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210702 | 3.82 | 3.86 | 3.81 | 3.83 | 0.26% | 0% | 9.74% | 37679 | 0.1444 | 96.79 | 3.83 | 9.74% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210701 | 3.88 | 3.9 | 3.8 | 3.82 | -2.05% | -1.04% | 9.46% | 62331 | 0.2403 | 161.07 | 3.86 | 10.6% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210630 | 3.9 | 3.96 | 3.88 | 3.9 | -0.76% | -0.26% | 11.75% | 81401 | 0.3184 | 213.42 | 3.91 | 12.03% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210629 | 4.1 | 4.12 | 3.92 | 3.93 | -5.53% | -1.5% | 12.61% | 169503 | 0.6766 | 453.52 | 3.99 | 14.33% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210628 | 3.97 | 4.17 | 3.94 | 4.16 | 7.49% | 2.21% | 19.2% | 276573 | 1.1268 | 755.28 | 4.07 | 16.62% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210625 | 3.86 | 3.89 | 3.83 | 3.87 | 0.26% | 0.26% | 10.89% | 54457 | 0.2101 | 140.83 | 3.86 | 10.6% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210624 | 3.87 | 3.9 | 3.81 | 3.86 | 0% | 0% | 10.6% | 56498 | 0.2182 | 146.26 | 3.86 | 10.6% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210623 | 3.85 | 3.9 | 3.84 | 3.86 | -0.52% | 0% | 10.6% | 41349 | 0.1596 | 106.98 | 3.86 | 10.6% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210622 | 3.86 | 3.89 | 3.84 | 3.88 | 0.52% | 0.52% | 11.17% | 46198 | 0.1785 | 119.65 | 3.86 | 10.6% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210621 | 3.8 | 3.87 | 3.77 | 3.86 | 2.12% | 0.78% | 10.6% | 48537 | 0.1861 | 124.74 | 3.83 | 9.74% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210618 | 3.81 | 3.81 | 3.76 | 3.78 | -0.26% | 0% | 8.31% | 35342 | 0.1335 | 89.48 | 3.78 | 8.31% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210617 | 3.75 | 3.84 | 3.74 | 3.79 | 0.53% | -0.26% | 8.6% | 35438 | 0.1347 | 90.29 | 3.8 | 8.88% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210616 | 3.86 | 3.86 | 3.76 | 3.77 | -2.33% | -0.79% | 8.02% | 62071 | 0.2357 | 157.99 | 3.8 | 8.88% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210615 | 3.95 | 3.97 | 3.85 | 3.86 | -2.03% | -1.28% | 10.6% | 63701 | 0.2488 | 166.77 | 3.91 | 12.03% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210611 | 3.92 | 4 | 3.9 | 3.94 | 0.51% | -0.51% | 12.89% | 76294 | 0.3023 | 202.63 | 3.96 | 13.47% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210610 | 3.95 | 3.97 | 3.89 | 3.92 | -1.01% | 0% | 12.32% | 70072 | 0.2749 | 184.26 | 3.92 | 12.32% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210609 | 3.94 | 3.97 | 3.92 | 3.96 | 0.51% | 0% | 13.47% | 56149 | 0.2222 | 148.94 | 3.96 | 13.47% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210608 | 3.93 | 3.96 | 3.9 | 3.94 | 0% | 0.25% | 12.89% | 61244 | 0.2408 | 161.4 | 3.93 | 12.61% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210607 | 3.99 | 3.99 | 3.92 | 3.94 | -1.5% | -0.25% | 12.89% | 87531 | 0.3457 | 231.72 | 3.95 | 13.18% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210604 | 4.09 | 4.09 | 4 | 4 | -2.2% | -0.74% | 14.61% | 113656 | 0.4585 | 307.33 | 4.03 | 15.47% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210603 | 4.11 | 4.14 | 4.06 | 4.09 | -0.49% | 0% | 17.19% | 96968 | 0.3968 | 265.97 | 4.09 | 17.19% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210602 | 4.09 | 4.14 | 4.06 | 4.11 | 0.24% | 0.24% | 17.77% | 128828 | 0.5279 | 353.84 | 4.1 | 17.48% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210601 | 4.13 | 4.15 | 4.05 | 4.1 | -1.68% | 0.49% | 17.48% | 118864 | 0.4853 | 325.29 | 4.08 | 16.91% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210531 | 4.1 | 4.19 | 4.05 | 4.17 | 1.46% | 0.72% | 19.48% | 140440 | 0.5814 | 389.7 | 4.14 | 18.62% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210528 | 4.18 | 4.22 | 4.08 | 4.11 | -2.14% | -0.72% | 17.77% | 147554 | 0.6109 | 409.48 | 4.14 | 18.62% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210527 | 4.18 | 4.23 | 4.13 | 4.2 | 0% | 0.48% | 20.34% | 134042 | 0.5603 | 375.56 | 4.18 | 19.77% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210526 | 4.22 | 4.28 | 4.14 | 4.2 | -0.47% | 0% | 20.34% | 170619 | 0.716 | 479.92 | 4.2 | 20.34% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210525 | 4.32 | 4.36 | 4.16 | 4.22 | -2.31% | 0% | 20.92% | 210864 | 0.8898 | 596.42 | 4.22 | 20.92% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210524 | 4.23 | 4.51 | 4.23 | 4.32 | 2.61% | -0.92% | 23.78% | 465875 | 2.0297 | 1360.48 | 4.36 | 24.93% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210521 | 3.95 | 4.27 | 3.92 | 4.21 | 6.85% | 1.94% | 20.63% | 346059 | 1.4287 | 957.64 | 4.13 | 18.34% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210520 | 4.02 | 4.04 | 3.91 | 3.94 | -1.75% | -0.51% | 12.89% | 113052 | 0.4475 | 299.95 | 3.96 | 13.47% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210519 | 3.98 | 4.04 | 3.95 | 4.01 | 0.25% | 0.5% | 14.9% | 95952 | 0.3831 | 256.79 | 3.99 | 14.33% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210518 | 3.94 | 4.01 | 3.9 | 4 | 0.76% | 1.01% | 14.61% | 104841 | 0.4147 | 277.97 | 3.96 | 13.47% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210517 | 4.07 | 4.07 | 3.94 | 3.97 | -1.98% | -1% | 13.75% | 122831 | 0.4927 | 330.25 | 4.01 | 14.9% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210514 | 4.02 | 4.09 | 4.01 | 4.05 | 0.75% | 0% | 16.05% | 100193 | 0.4061 | 272.2 | 4.05 | 16.05% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210513 | 4.1 | 4.16 | 4.01 | 4.02 | -2.9% | -0.99% | 15.19% | 137732 | 0.5594 | 374.96 | 4.06 | 16.33% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210512 | 4.06 | 4.16 | 4.01 | 4.14 | 0.98% | 1.72% | 18.62% | 161050 | 0.6558 | 439.57 | 4.07 | 16.62% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210511 | 4.13 | 4.24 | 4.08 | 4.1 | -0.49% | -1.44% | 17.48% | 260638 | 1.0846 | 726.99 | 4.16 | 19.2% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210510 | 4 | 4.14 | 3.97 | 4.12 | 3.26% | 0.73% | 18.05% | 236840 | 0.968 | 648.84 | 4.09 | 17.19% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210507 | 3.93 | 4.05 | 3.87 | 3.99 | 2.05% | 0.5% | 14.33% | 201473 | 0.8008 | 536.77 | 3.97 | 13.75% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210506 | 3.84 | 3.96 | 3.82 | 3.91 | 1.82% | 0.26% | 12.03% | 125360 | 0.4885 | 327.43 | 3.9 | 11.75% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210430 | 3.9 | 3.91 | 3.81 | 3.84 | -2.29% | -0.26% | 10.03% | 94327 | 0.3628 | 243.18 | 3.85 | 10.32% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210429 | 3.89 | 3.94 | 3.85 | 3.93 | 1.55% | 0.51% | 12.61% | 116575 | 0.4557 | 305.45 | 3.91 | 12.03% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210428 | 3.89 | 3.93 | 3.83 | 3.87 | -0.51% | 0% | 10.89% | 88020 | 0.3406 | 228.3 | 3.87 | 10.89% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210427 | 3.85 | 3.92 | 3.79 | 3.89 | 0.52% | 1.04% | 11.46% | 131980 | 0.5087 | 340.97 | 3.85 | 10.32% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210426 | 3.9 | 3.95 | 3.87 | 3.87 | -1.53% | -0.77% | 10.89% | 108965 | 0.4248 | 284.74 | 3.9 | 11.75% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210423 | 3.99 | 3.99 | 3.91 | 3.93 | -1.26% | 0% | 12.61% | 124829 | 0.4907 | 328.91 | 3.93 | 12.61% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210422 | 3.99 | 4.03 | 3.96 | 3.98 | -0.5% | -0.25% | 14.04% | 133979 | 0.5342 | 358.07 | 3.99 | 14.33% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210421 | 4.08 | 4.08 | 3.96 | 4 | -2.68% | 0% | 14.61% | 221126 | 0.8853 | 593.4 | 4 | 14.61% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210416 | 4.08 | 4.14 | 4.06 | 4.1 | 0.99% | 0.24% | 17.48% | 171333 | 0.7013 | 470.07 | 4.09 | 17.19% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210415 | 4.16 | 4.25 | 3.99 | 4.06 | -2.87% | -0.73% | 16.33% | 240292 | 0.9838 | 659.43 | 4.09 | 17.19% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210414 | 4.15 | 4.23 | 4.11 | 4.18 | -1.18% | 0.48% | 19.77% | 228441 | 0.9504 | 637.04 | 4.16 | 19.2% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210413 | 4.42 | 4.43 | 4.17 | 4.23 | -6.42% | -0.24% | 21.2% | 383671 | 1.6273 | 1090.76 | 4.24 | 21.49% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210412 | 4.3 | 4.7 | 4.3 | 4.52 | 4.39% | 0.44% | 29.51% | 517765 | 2.3285 | 1560.76 | 4.5 | 28.94% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210409 | 4.38 | 4.48 | 4.27 | 4.33 | -0.46% | -0.92% | 24.07% | 360580 | 1.5768 | 1056.91 | 4.37 | 25.21% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210408 | 4.58 | 4.65 | 4.34 | 4.35 | -6.45% | -2.47% | 24.64% | 563956 | 2.5144 | 1685.37 | 4.46 | 27.79% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210407 | 4.6 | 4.84 | 4.56 | 4.65 | -1.9% | -1.06% | 33.24% | 577356 | 2.7121 | 1817.88 | 4.7 | 34.67% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210406 | 4.96 | 5.1 | 4.7 | 4.74 | -7.42% | -1.86% | 35.82% | 842133 | 4.0702 | 2728.2 | 4.83 | 38.4% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210402 | 5.5 | 5.75 | 5 | 5.12 | -2.1% | -5.36% | 46.7% | 1229598 | 6.648 | 4456.06 | 5.41 | 55.01% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210401 | 4.5 | 5.23 | 4.35 | 5.23 | 10.11% | 8.51% | 49.86% | 876660 | 4.2225 | 2830.28 | 4.82 | 38.11% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210330 | 4.5 | 4.63 | 4.07 | 4.32 | 2.61% | -1.37% | 23.78% | 907408 | 3.9713 | 2661.91 | 4.38 | 25.5% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210329 | 4 | 4.21 | 3.95 | 4.21 | 9.92% | 1.45% | 20.63% | 327283 | 1.3594 | 911.19 | 4.15 | 18.91% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20210326 | 3.61 | 3.83 | 3.61 | 3.83 | 10.06% | 0.79% | 9.74% | 204683 | 0.7784 | 521.75 | 3.8 | 8.88% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201215 | 3.31 | 3.36 | 3.27 | 3.33 | 0.3% | 0.6% | -4.58% | 35833 | 0.1185 | 79.43 | 3.31 | -5.16% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201214 | 3.29 | 3.33 | 3.28 | 3.32 | 0.3% | 0.61% | -4.87% | 25273 | 0.0835 | 55.97 | 3.3 | -5.44% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201211 | 3.33 | 3.37 | 3.26 | 3.31 | -0.9% | 0.3% | -5.16% | 23096 | 0.0763 | 51.14 | 3.3 | -5.44% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201210 | 3.29 | 3.37 | 3.28 | 3.34 | 1.21% | 0.6% | -4.3% | 27510 | 0.0914 | 61.26 | 3.32 | -4.87% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201209 | 3.35 | 3.36 | 3.3 | 3.3 | -1.2% | -1.2% | -5.44% | 19333 | 0.0645 | 43.23 | 3.34 | -4.3% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201208 | 3.36 | 3.38 | 3.33 | 3.34 | -1.18% | -0.3% | -4.3% | 25093 | 0.084 | 56.3 | 3.35 | -4.01% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201207 | 3.39 | 3.42 | 3.36 | 3.38 | -0.59% | -0.29% | -3.15% | 17086 | 0.0579 | 38.81 | 3.39 | -2.87% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201204 | 3.44 | 3.44 | 3.38 | 3.4 | -0.87% | 0.29% | -2.58% | 18263 | 0.062 | 41.56 | 3.39 | -2.87% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201203 | 3.42 | 3.43 | 3.4 | 3.43 | 0.29% | 0.29% | -1.72% | 20671 | 0.0707 | 47.39 | 3.42 | -2.01% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201202 | 3.41 | 3.45 | 3.39 | 3.42 | 0.29% | 0% | -2.01% | 34458 | 0.1178 | 78.96 | 3.42 | -2.01% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201201 | 3.41 | 3.45 | 3.38 | 3.41 | 0% | -0.29% | -2.29% | 28921 | 0.0989 | 66.29 | 3.42 | -2.01% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201130 | 3.42 | 3.46 | 3.39 | 3.41 | -0.58% | -0.58% | -2.29% | 39815 | 0.1365 | 91.49 | 3.43 | -1.72% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201127 | 3.42 | 3.44 | 3.37 | 3.43 | 0% | 0.59% | -1.72% | 37805 | 0.1288 | 86.33 | 3.41 | -2.29% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201126 | 3.38 | 3.47 | 3.37 | 3.43 | 1.48% | 0% | -1.72% | 57446 | 0.197 | 132.05 | 3.43 | -1.72% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201125 | 3.4 | 3.44 | 3.38 | 3.38 | -0.29% | -0.88% | -3.15% | 34888 | 0.119 | 79.76 | 3.41 | -2.29% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201124 | 3.39 | 3.42 | 3.38 | 3.39 | -0.59% | -0.29% | -2.87% | 24326 | 0.0826 | 55.37 | 3.4 | -2.58% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201123 | 3.36 | 3.44 | 3.35 | 3.41 | 1.49% | 0.59% | -2.29% | 37904 | 0.1286 | 86.2 | 3.39 | -2.87% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201120 | 3.33 | 3.36 | 3.32 | 3.36 | 0.6% | 0.6% | -3.72% | 21608 | 0.0722 | 48.39 | 3.34 | -4.3% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201119 | 3.35 | 3.38 | 3.32 | 3.34 | -0.6% | 0% | -4.3% | 22804 | 0.0762 | 51.08 | 3.34 | -4.3% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201118 | 3.34 | 3.37 | 3.33 | 3.36 | 0.6% | 0.3% | -3.72% | 19961 | 0.0669 | 44.84 | 3.35 | -4.01% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201117 | 3.32 | 3.35 | 3.32 | 3.34 | 0% | 0.3% | -4.3% | 24439 | 0.0815 | 54.63 | 3.33 | -4.58% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201116 | 3.3 | 3.35 | 3.29 | 3.34 | 1.52% | 0.6% | -4.3% | 30936 | 0.1027 | 68.84 | 3.32 | -4.87% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201113 | 3.32 | 3.32 | 3.27 | 3.29 | -0.9% | 0% | -5.73% | 19991 | 0.0657 | 44.04 | 3.29 | -5.73% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201112 | 3.3 | 3.32 | 3.28 | 3.32 | 0.91% | 0.61% | -4.87% | 21676 | 0.0716 | 47.99 | 3.3 | -5.44% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201111 | 3.29 | 3.32 | 3.28 | 3.29 | 0.3% | 0% | -5.73% | 17365 | 0.0572 | 38.34 | 3.29 | -5.73% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201110 | 3.29 | 3.31 | 3.27 | 3.28 | -0.3% | -0.3% | -6.02% | 19267 | 0.0634 | 42.5 | 3.29 | -5.73% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201109 | 3.25 | 3.31 | 3.25 | 3.29 | 1.23% | 0.3% | -5.73% | 22565 | 0.0741 | 49.67 | 3.28 | -6.02% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201106 | 3.26 | 3.26 | 3.23 | 3.25 | -0.31% | 0% | -6.88% | 15993 | 0.0519 | 34.79 | 3.25 | -6.88% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201105 | 3.23 | 3.26 | 3.22 | 3.26 | 1.24% | 0.62% | -6.59% | 16380 | 0.0531 | 35.59 | 3.24 | -7.16% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201104 | 3.23 | 3.25 | 3.2 | 3.22 | -0.92% | 0% | -7.74% | 17666 | 0.0569 | 38.14 | 3.22 | -7.74% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201103 | 3.21 | 3.25 | 3.21 | 3.25 | 1.25% | 0.62% | -6.88% | 20727 | 0.067 | 44.91 | 3.23 | -7.45% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201102 | 3.24 | 3.25 | 3.18 | 3.21 | -1.23% | 0% | -8.02% | 20939 | 0.0673 | 45.11 | 3.21 | -8.02% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201030 | 3.29 | 3.3 | 3.23 | 3.25 | -1.22% | -0.61% | -6.88% | 20507 | 0.067 | 44.91 | 3.27 | -6.3% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201029 | 3.3 | 3.31 | 3.27 | 3.29 | -0.9% | 0% | -5.73% | 20521 | 0.0675 | 45.24 | 3.29 | -5.73% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201028 | 3.31 | 3.34 | 3.29 | 3.32 | -0.3% | 0.3% | -4.87% | 20198 | 0.0668 | 44.78 | 3.31 | -5.16% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201027 | 3.32 | 3.34 | 3.31 | 3.33 | 0% | 0.3% | -4.58% | 11670 | 0.0387 | 25.94 | 3.32 | -4.87% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201026 | 3.32 | 3.34 | 3.31 | 3.33 | 0% | 0% | -4.58% | 11455 | 0.0381 | 25.54 | 3.33 | -4.58% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201023 | 3.36 | 3.36 | 3.31 | 3.33 | -0.6% | -0.3% | -4.58% | 13210 | 0.0441 | 29.56 | 3.34 | -4.3% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20201022 | 3.36 | 3.36 | 3.32 | 3.35 | -0.3% | 0.3% | -4.01% | 14720 | 0.0491 | 32.91 | 3.34 | -4.3% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200909 | 3.45 | 3.52 | 3.44 | 3.5 | 0.57% | 0.29% | 0.29% | 46334 | 0.1619 | 108.52 | 3.49 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200908 | 3.41 | 3.48 | 3.38 | 3.48 | 2.35% | 1.46% | -0.29% | 35794 | 0.1229 | 82.38 | 3.43 | -1.72% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200907 | 3.44 | 3.47 | 3.4 | 3.4 | -1.16% | -0.87% | -2.58% | 28503 | 0.0977 | 65.49 | 3.43 | -1.72% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200904 | 3.44 | 3.45 | 3.41 | 3.44 | -0.86% | 0.29% | -1.43% | 36478 | 0.1251 | 83.85 | 3.43 | -1.72% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200903 | 3.49 | 3.51 | 3.46 | 3.47 | -0.29% | -0.29% | -0.57% | 26480 | 0.0922 | 61.8 | 3.48 | -0.29% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200902 | 3.5 | 3.5 | 3.46 | 3.48 | -0.57% | 0% | -0.29% | 26811 | 0.0933 | 62.54 | 3.48 | -0.29% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200901 | 3.48 | 3.5 | 3.46 | 3.5 | 0.57% | 0.57% | 0.29% | 26213 | 0.0912 | 61.13 | 3.48 | -0.29% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200831 | 3.53 | 3.54 | 3.47 | 3.48 | -1.42% | -0.85% | -0.29% | 32584 | 0.1144 | 76.68 | 3.51 | 0.57% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200828 | 3.53 | 3.55 | 3.47 | 3.53 | -0.84% | 0.57% | 1.15% | 44321 | 0.1555 | 104.23 | 3.51 | 0.57% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200827 | 3.5 | 3.58 | 3.45 | 3.56 | 1.71% | 1.14% | 2.01% | 56181 | 0.1977 | 132.52 | 3.52 | 0.86% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200826 | 3.62 | 3.62 | 3.47 | 3.5 | -3.85% | -1.13% | 0.29% | 75708 | 0.2678 | 179.5 | 3.54 | 1.43% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200825 | 3.6 | 3.64 | 3.59 | 3.64 | 1.11% | 0.55% | 4.3% | 68808 | 0.2492 | 167.04 | 3.62 | 3.72% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200824 | 3.58 | 3.62 | 3.56 | 3.6 | 0.56% | 0% | 3.15% | 37807 | 0.136 | 91.16 | 3.6 | 3.15% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200821 | 3.57 | 3.61 | 3.54 | 3.58 | 0% | 0.28% | 2.58% | 56711 | 0.2027 | 135.87 | 3.57 | 2.29% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200820 | 3.62 | 3.67 | 3.55 | 3.58 | -1.92% | -0.83% | 2.58% | 84607 | 0.3053 | 204.64 | 3.61 | 3.44% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200819 | 3.56 | 3.7 | 3.5 | 3.65 | 2.53% | 0.55% | 4.58% | 145098 | 0.5262 | 352.7 | 3.63 | 4.01% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200818 | 3.6 | 3.6 | 3.54 | 3.56 | -0.84% | -0.28% | 2.01% | 47035 | 0.1677 | 112.41 | 3.57 | 2.29% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200817 | 3.58 | 3.6 | 3.55 | 3.59 | 0.28% | 0.28% | 2.87% | 60181 | 0.2155 | 144.45 | 3.58 | 2.58% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200814 | 3.54 | 3.6 | 3.51 | 3.58 | 0.85% | 0.56% | 2.58% | 72667 | 0.259 | 173.6 | 3.56 | 2.01% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200813 | 3.49 | 3.55 | 3.47 | 3.55 | 2.01% | 0.85% | 1.72% | 59867 | 0.211 | 141.43 | 3.52 | 0.86% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200812 | 3.44 | 3.5 | 3.41 | 3.48 | 0.29% | 1.16% | -0.29% | 44024 | 0.1516 | 101.62 | 3.44 | -1.43% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200811 | 3.53 | 3.55 | 3.46 | 3.47 | -1.14% | -0.86% | -0.57% | 44354 | 0.1552 | 104.03 | 3.5 | 0.29% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200810 | 3.44 | 3.54 | 3.44 | 3.51 | 1.74% | 0.29% | 0.57% | 51339 | 0.1795 | 120.32 | 3.5 | 0.29% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200807 | 3.49 | 3.5 | 3.41 | 3.45 | -0.86% | 0% | -1.15% | 42172 | 0.1455 | 97.53 | 3.45 | -1.15% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200806 | 3.59 | 3.59 | 3.52 | 3.56 | -0.84% | 0% | 2.01% | 51107 | 0.1817 | 121.79 | 3.56 | 2.01% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200805 | 3.59 | 3.6 | 3.54 | 3.59 | 0.28% | 0.28% | 2.87% | 42145 | 0.1507 | 101.01 | 3.58 | 2.58% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200804 | 3.61 | 3.63 | 3.56 | 3.58 | -0.83% | 0% | 2.58% | 35344 | 0.1266 | 84.86 | 3.58 | 2.58% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200803 | 3.58 | 3.62 | 3.58 | 3.61 | 0.84% | 0.28% | 3.44% | 75644 | 0.2724 | 182.59 | 3.6 | 3.15% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200731 | 3.55 | 3.58 | 3.52 | 3.58 | 1.13% | 0.56% | 2.58% | 54748 | 0.1951 | 130.77 | 3.56 | 2.01% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200730 | 3.49 | 3.55 | 3.47 | 3.54 | 1.43% | 0.57% | 1.43% | 45071 | 0.1585 | 106.24 | 3.52 | 0.86% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200729 | 3.46 | 3.5 | 3.43 | 3.49 | 1.16% | 0.87% | 0% | 26758 | 0.0927 | 62.14 | 3.46 | -0.86% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200728 | 3.46 | 3.49 | 3.43 | 3.45 | 0% | -0.29% | -1.15% | 23643 | 0.0818 | 54.83 | 3.46 | -0.86% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200727 | 3.48 | 3.48 | 3.43 | 3.45 | 0% | 0% | -1.15% | 24452 | 0.0843 | 56.51 | 3.45 | -1.15% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200724 | 3.52 | 3.54 | 3.43 | 3.45 | -1.99% | -0.86% | -1.15% | 37907 | 0.1321 | 88.54 | 3.48 | -0.29% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200723 | 3.56 | 3.56 | 3.45 | 3.52 | -1.12% | 0.57% | 0.86% | 42554 | 0.1489 | 99.81 | 3.5 | 0.29% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200722 | 3.57 | 3.59 | 3.55 | 3.56 | -0.28% | -0.28% | 2.01% | 39023 | 0.1393 | 93.37 | 3.57 | 2.29% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200721 | 3.62 | 3.64 | 3.55 | 3.57 | -0.56% | -0.28% | 2.29% | 37231 | 0.1334 | 89.42 | 3.58 | 2.58% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200720 | 3.46 | 3.59 | 3.45 | 3.59 | 4.06% | 1.41% | 2.87% | 63619 | 0.2254 | 151.08 | 3.54 | 1.43% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200717 | 3.46 | 3.51 | 3.41 | 3.45 | -0.29% | 0.29% | -1.15% | 38609 | 0.133 | 89.15 | 3.44 | -1.43% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200716 | 3.54 | 3.58 | 3.44 | 3.46 | -2.26% | -1.7% | -0.86% | 52414 | 0.1845 | 123.67 | 3.52 | 0.86% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200715 | 3.63 | 3.64 | 3.53 | 3.54 | -2.48% | -1.12% | 1.43% | 65140 | 0.2329 | 156.11 | 3.58 | 2.58% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200714 | 3.61 | 3.65 | 3.53 | 3.63 | 1.11% | 0.83% | 4.01% | 69546 | 0.2502 | 167.71 | 3.6 | 3.15% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200713 | 3.51 | 3.6 | 3.51 | 3.59 | 2.57% | 0.56% | 2.87% | 66884 | 0.2387 | 160 | 3.57 | 2.29% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200710 | 3.6 | 3.6 | 3.5 | 3.5 | -2.78% | -1.41% | 0.29% | 76825 | 0.2728 | 182.85 | 3.55 | 1.72% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200709 | 3.56 | 3.6 | 3.52 | 3.6 | 1.12% | 0.84% | 3.15% | 75164 | 0.2683 | 179.84 | 3.57 | 2.29% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200708 | 3.47 | 3.58 | 3.46 | 3.56 | 2.01% | 1.14% | 2.01% | 62021 | 0.2186 | 146.52 | 3.52 | 0.86% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200707 | 3.56 | 3.6 | 3.49 | 3.49 | -1.41% | -1.13% | 0% | 77840 | 0.2746 | 184.06 | 3.53 | 1.15% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200706 | 3.42 | 3.54 | 3.37 | 3.54 | 4.12% | 1.72% | 1.43% | 89306 | 0.3107 | 208.26 | 3.48 | -0.29% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200703 | 3.33 | 3.42 | 3.33 | 3.4 | 1.8% | 0.29% | -2.58% | 59071 | 0.2001 | 134.12 | 3.39 | -2.87% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200702 | 3.27 | 3.35 | 3.27 | 3.34 | 2.14% | 0.91% | -4.3% | 59517 | 0.1972 | 132.18 | 3.31 | -5.16% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200701 | 3.25 | 3.29 | 3.25 | 3.27 | 0.62% | 0% | -6.3% | 29141 | 0.0952 | 63.81 | 3.27 | -6.3% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200630 | 3.25 | 3.27 | 3.24 | 3.25 | 0.31% | -0.31% | -6.88% | 19647 | 0.064 | 42.9 | 3.26 | -6.59% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200629 | 3.26 | 3.27 | 3.22 | 3.24 | -1.22% | 0% | -7.16% | 21670 | 0.0703 | 47.12 | 3.24 | -7.16% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200624 | 3.28 | 3.29 | 3.26 | 3.28 | 0% | 0.31% | -6.02% | 14711 | 0.0481 | 32.24 | 3.27 | -6.3% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200623 | 3.28 | 3.31 | 3.25 | 3.28 | 0% | 0% | -6.02% | 33533 | 0.1101 | 73.8 | 3.28 | -6.02% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200622 | 3.27 | 3.29 | 3.26 | 3.28 | 0.61% | 0.31% | -6.02% | 22089 | 0.0723 | 48.46 | 3.27 | -6.3% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200619 | 3.31 | 3.31 | 3.26 | 3.26 | -1.21% | -0.61% | -6.59% | 36017 | 0.1181 | 79.16 | 3.28 | -6.02% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200618 | 3.26 | 3.3 | 3.25 | 3.3 | 0.92% | 0.61% | -5.44% | 37227 | 0.1222 | 81.91 | 3.28 | -6.02% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200617 | 3.28 | 3.29 | 3.25 | 3.27 | -0.3% | 0.31% | -6.3% | 24737 | 0.0807 | 54.09 | 3.26 | -6.59% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200616 | 3.25 | 3.29 | 3.25 | 3.28 | 1.23% | 0% | -6.02% | 29679 | 0.0972 | 65.15 | 3.28 | -6.02% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200615 | 3.22 | 3.29 | 3.22 | 3.24 | 0.31% | -0.61% | -7.16% | 29681 | 0.0967 | 64.82 | 3.26 | -6.59% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200612 | 3.19 | 3.23 | 3.17 | 3.23 | 0.62% | 0.94% | -7.45% | 15832 | 0.0507 | 33.98 | 3.2 | -8.31% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200611 | 3.24 | 3.25 | 3.21 | 3.21 | -1.23% | -0.31% | -8.02% | 19566 | 0.0631 | 42.3 | 3.22 | -7.74% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200610 | 3.27 | 3.27 | 3.24 | 3.25 | -0.61% | 0% | -6.88% | 16932 | 0.055 | 36.87 | 3.25 | -6.88% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200609 | 3.25 | 3.28 | 3.25 | 3.27 | 0.62% | 0.31% | -6.3% | 20936 | 0.0683 | 45.78 | 3.26 | -6.59% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200608 | 3.29 | 3.3 | 3.25 | 3.25 | -0.91% | -0.61% | -6.88% | 19707 | 0.0645 | 43.23 | 3.27 | -6.3% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200605 | 3.26 | 3.28 | 3.25 | 3.28 | 0.61% | 0.31% | -6.02% | 18128 | 0.0592 | 39.68 | 3.27 | -6.3% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200604 | 3.27 | 3.28 | 3.24 | 3.26 | 0% | 0% | -6.59% | 27253 | 0.0889 | 59.59 | 3.26 | -6.59% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200603 | 3.26 | 3.29 | 3.25 | 3.26 | 0% | -0.31% | -6.59% | 29582 | 0.0966 | 64.75 | 3.27 | -6.3% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200602 | 3.25 | 3.26 | 3.23 | 3.26 | 0.31% | 0.31% | -6.59% | 25120 | 0.0816 | 54.7 | 3.25 | -6.88% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200601 | 3.2 | 3.25 | 3.2 | 3.25 | 1.56% | 0.62% | -6.88% | 30330 | 0.0981 | 65.76 | 3.23 | -7.45% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200529 | 3.2 | 3.22 | 3.19 | 3.2 | -0.31% | -0.31% | -8.31% | 22427 | 0.072 | 48.26 | 3.21 | -8.02% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200528 | 3.19 | 3.22 | 3.18 | 3.21 | 0.63% | 0.31% | -8.02% | 20139 | 0.0644 | 43.17 | 3.2 | -8.31% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200527 | 3.2 | 3.22 | 3.17 | 3.19 | -0.31% | 0% | -8.6% | 25288 | 0.0806 | 54.03 | 3.19 | -8.6% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200526 | 3.19 | 3.22 | 3.18 | 3.2 | 0.63% | 0% | -8.31% | 19199 | 0.0615 | 41.22 | 3.2 | -8.31% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200525 | 3.16 | 3.19 | 3.15 | 3.18 | 0.95% | 0.32% | -8.88% | 18985 | 0.0602 | 40.35 | 3.17 | -9.17% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200522 | 3.18 | 3.2 | 3.15 | 3.15 | -0.94% | -0.32% | -9.74% | 25024 | 0.0791 | 53.02 | 3.16 | -9.46% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200521 | 3.2 | 3.22 | 3.17 | 3.18 | -0.63% | -0.62% | -8.88% | 23820 | 0.0762 | 51.08 | 3.2 | -8.31% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200520 | 3.23 | 3.23 | 3.19 | 3.2 | -0.62% | -0.31% | -8.31% | 14136 | 0.0454 | 30.43 | 3.21 | -8.02% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200519 | 3.23 | 3.24 | 3.22 | 3.22 | -0.31% | -0.31% | -7.74% | 16269 | 0.0525 | 35.19 | 3.23 | -7.45% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200518 | 3.24 | 3.24 | 3.21 | 3.23 | 0% | 0% | -7.45% | 14647 | 0.0473 | 31.7 | 3.23 | -7.45% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200515 | 3.22 | 3.24 | 3.22 | 3.23 | 0.31% | 0% | -7.45% | 12987 | 0.0419 | 28.08 | 3.23 | -7.45% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200514 | 3.23 | 3.24 | 3.22 | 3.22 | -0.92% | 0% | -7.74% | 14854 | 0.0479 | 32.11 | 3.22 | -7.74% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200513 | 3.23 | 3.25 | 3.21 | 3.25 | 0.31% | 0.62% | -6.88% | 18865 | 0.061 | 40.89 | 3.23 | -7.45% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200512 | 3.25 | 3.25 | 3.21 | 3.24 | 0% | 0.31% | -7.16% | 21465 | 0.0693 | 46.45 | 3.23 | -7.45% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200511 | 3.24 | 3.25 | 3.22 | 3.24 | 0% | 0% | -7.16% | 31998 | 0.1036 | 69.44 | 3.24 | -7.16% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200508 | 3.23 | 3.26 | 3.22 | 3.24 | 0.31% | 0% | -7.16% | 36067 | 0.1169 | 78.36 | 3.24 | -7.16% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200507 | 3.24 | 3.24 | 3.22 | 3.23 | 0% | 0% | -7.45% | 25816 | 0.0833 | 55.83 | 3.23 | -7.45% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200506 | 3.2 | 3.24 | 3.19 | 3.23 | 0% | 0.31% | -7.45% | 36336 | 0.117 | 78.42 | 3.22 | -7.74% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200430 | 3.19 | 3.25 | 3.18 | 3.23 | 1.57% | 0% | -7.45% | 29627 | 0.0956 | 64.08 | 3.23 | -7.45% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200429 | 3.17 | 3.2 | 3.15 | 3.18 | 0.95% | 0% | -8.88% | 32639 | 0.1038 | 69.58 | 3.18 | -8.88% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200428 | 3.23 | 3.24 | 3.13 | 3.15 | -2.48% | -0.94% | -9.74% | 63513 | 0.2017 | 135.2 | 3.18 | -8.88% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200427 | 3.28 | 3.3 | 3.23 | 3.23 | -1.52% | -0.92% | -7.45% | 66301 | 0.216 | 144.78 | 3.26 | -6.59% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200424 | 3.31 | 3.41 | 3.28 | 3.28 | -6.82% | -1.5% | -6.02% | 171466 | 0.5711 | 382.8 | 3.33 | -4.58% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200423 | 3.75 | 3.83 | 3.52 | 3.52 | -3.03% | -5.63% | 0.86% | 356556 | 1.3307 | 891.95 | 3.73 | 6.88% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200422 | 3.43 | 3.63 | 3.39 | 3.63 | 5.52% | 3.13% | 4.01% | 93403 | 0.3286 | 220.26 | 3.52 | 0.86% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200421 | 3.46 | 3.46 | 3.39 | 3.44 | -0.58% | 0.58% | -1.43% | 42822 | 0.1465 | 98.2 | 3.42 | -2.01% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200420 | 3.42 | 3.48 | 3.37 | 3.46 | 1.17% | 1.17% | -0.86% | 54682 | 0.187 | 125.34 | 3.42 | -2.01% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200417 | 3.37 | 3.44 | 3.34 | 3.42 | 0.88% | 1.18% | -2.01% | 52244 | 0.1767 | 118.44 | 3.38 | -3.15% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200416 | 3.27 | 3.43 | 3.25 | 3.39 | 3.35% | 0.3% | -2.87% | 89003 | 0.3004 | 201.35 | 3.38 | -3.15% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200415 | 3.27 | 3.31 | 3.26 | 3.28 | 0% | -0.3% | -6.02% | 32431 | 0.1066 | 71.45 | 3.29 | -5.73% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200414 | 3.23 | 3.3 | 3.22 | 3.28 | 2.18% | 0.31% | -6.02% | 58197 | 0.1901 | 127.42 | 3.27 | -6.3% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200413 | 3.2 | 3.22 | 3.18 | 3.21 | 0.31% | 0.31% | -8.02% | 23618 | 0.0756 | 50.67 | 3.2 | -8.31% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200410 | 3.24 | 3.25 | 3.19 | 3.2 | -0.93% | -0.31% | -8.31% | 31926 | 0.1025 | 68.7 | 3.21 | -8.02% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200409 | 3.21 | 3.26 | 3.2 | 3.23 | 0.94% | 0% | -7.45% | 36433 | 0.1178 | 78.96 | 3.23 | -7.45% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200408 | 3.2 | 3.22 | 3.18 | 3.2 | -0.31% | 0% | -8.31% | 26564 | 0.085 | 56.97 | 3.2 | -8.31% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200407 | 3.2 | 3.22 | 3.19 | 3.21 | 1.26% | 0.31% | -8.02% | 31926 | 0.1023 | 68.57 | 3.2 | -8.31% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200403 | 3.21 | 3.21 | 3.17 | 3.17 | -1.25% | -0.31% | -9.17% | 14225 | 0.0453 | 30.36 | 3.18 | -8.88% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200402 | 3.18 | 3.21 | 3.16 | 3.21 | 0.63% | 0.94% | -8.02% | 28861 | 0.0919 | 61.6 | 3.18 | -8.88% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200401 | 3.22 | 3.23 | 3.19 | 3.19 | -0.93% | -0.62% | -8.6% | 19191 | 0.0616 | 41.29 | 3.21 | -8.02% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200331 | 3.23 | 3.25 | 3.2 | 3.22 | -0.31% | -0.31% | -7.74% | 22379 | 0.0722 | 48.39 | 3.23 | -7.45% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200324 | 3.18 | 3.21 | 3.16 | 3.2 | 1.59% | 0.31% | -8.31% | 21935 | 0.07 | 46.92 | 3.19 | -8.6% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200323 | 3.18 | 3.2 | 3.13 | 3.15 | -2.17% | -0.63% | -9.74% | 22918 | 0.0726 | 48.66 | 3.17 | -9.17% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200320 | 3.21 | 3.24 | 3.18 | 3.22 | 0.63% | 0.31% | -7.74% | 24095 | 0.0773 | 51.81 | 3.21 | -8.02% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200319 | 3.16 | 3.25 | 3.15 | 3.2 | 0.95% | 0.31% | -8.31% | 29109 | 0.0929 | 62.27 | 3.19 | -8.6% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200318 | 3.21 | 3.26 | 3.16 | 3.17 | -0.94% | -1.55% | -9.17% | 22386 | 0.072 | 48.26 | 3.22 | -7.74% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200317 | 3.2 | 3.3 | 3.12 | 3.2 | 0% | 0.63% | -8.31% | 27226 | 0.0866 | 58.05 | 3.18 | -8.88% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200316 | 3.3 | 3.32 | 3.18 | 3.2 | -2.44% | -1.54% | -8.31% | 32299 | 0.1051 | 70.45 | 3.25 | -6.88% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200313 | 3.22 | 3.3 | 3.18 | 3.28 | -0.61% | 1.55% | -6.02% | 40368 | 0.1303 | 87.34 | 3.23 | -7.45% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200312 | 3.34 | 3.38 | 3.3 | 3.3 | -2.08% | -1.2% | -5.44% | 27756 | 0.0926 | 62.07 | 3.34 | -4.3% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200311 | 3.37 | 3.42 | 3.36 | 3.37 | -0.3% | -0.59% | -3.44% | 35885 | 0.1217 | 81.57 | 3.39 | -2.87% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200310 | 3.27 | 3.39 | 3.27 | 3.38 | 1.5% | 1.5% | -3.15% | 43035 | 0.1433 | 96.05 | 3.33 | -4.58% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200309 | 3.37 | 3.4 | 3.3 | 3.33 | -2.06% | -0.6% | -4.58% | 43992 | 0.1473 | 98.73 | 3.35 | -4.01% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200306 | 3.4 | 3.42 | 3.37 | 3.4 | -0.58% | 0% | -2.58% | 39900 | 0.1357 | 90.96 | 3.4 | -2.58% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200305 | 3.38 | 3.43 | 3.35 | 3.42 | 2.4% | 0.59% | -2.01% | 59542 | 0.2023 | 135.6 | 3.4 | -2.58% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200304 | 3.29 | 3.34 | 3.27 | 3.34 | 1.52% | 0.91% | -4.3% | 42645 | 0.1411 | 94.58 | 3.31 | -5.16% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200303 | 3.3 | 3.34 | 3.28 | 3.29 | 0.3% | -0.6% | -5.73% | 44788 | 0.1482 | 99.34 | 3.31 | -5.16% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200302 | 3.18 | 3.29 | 3.18 | 3.28 | 3.47% | 0.92% | -6.02% | 30638 | 0.0995 | 66.69 | 3.25 | -6.88% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200228 | 3.23 | 3.25 | 3.17 | 3.17 | -3.65% | -1.25% | -9.17% | 43075 | 0.1382 | 92.63 | 3.21 | -8.02% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200227 | 3.27 | 3.33 | 3.27 | 3.29 | 0% | -0.6% | -5.73% | 31854 | 0.1054 | 70.65 | 3.31 | -5.16% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200226 | 3.21 | 3.33 | 3.19 | 3.29 | 1.23% | 0.3% | -5.73% | 43032 | 0.1411 | 94.58 | 3.28 | -6.02% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200225 | 3.27 | 3.27 | 3.18 | 3.25 | -1.81% | 0.31% | -6.88% | 47607 | 0.1541 | 103.29 | 3.24 | -7.16% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200224 | 3.34 | 3.34 | 3.28 | 3.31 | -0.9% | 0.3% | -5.16% | 35946 | 0.1188 | 79.63 | 3.3 | -5.44% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200221 | 3.33 | 3.35 | 3.31 | 3.34 | 0.3% | 0.3% | -4.3% | 33766 | 0.1124 | 75.34 | 3.33 | -4.58% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200220 | 3.26 | 3.33 | 3.26 | 3.33 | 2.15% | 0.91% | -4.58% | 42233 | 0.1392 | 93.3 | 3.3 | -5.44% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200219 | 3.25 | 3.31 | 3.24 | 3.26 | -0.31% | -0.31% | -6.59% | 33077 | 0.1081 | 72.46 | 3.27 | -6.3% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200218 | 3.26 | 3.28 | 3.23 | 3.27 | 0.31% | 0.31% | -6.3% | 29823 | 0.0971 | 65.08 | 3.26 | -6.59% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200217 | 3.21 | 3.27 | 3.19 | 3.26 | 2.19% | 0.93% | -6.59% | 34954 | 0.113 | 75.74 | 3.23 | -7.45% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200214 | 3.18 | 3.21 | 3.17 | 3.19 | 0% | 0% | -8.6% | 24764 | 0.079 | 52.95 | 3.19 | -8.6% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200213 | 3.25 | 3.25 | 3.18 | 3.19 | -1.54% | -0.31% | -8.6% | 21687 | 0.0695 | 46.58 | 3.2 | -8.31% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200212 | 3.2 | 3.24 | 3.19 | 3.24 | 1.25% | 0.62% | -7.16% | 22637 | 0.0728 | 48.8 | 3.22 | -7.74% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200211 | 3.23 | 3.24 | 3.2 | 3.2 | -0.62% | -0.62% | -8.31% | 31754 | 0.1021 | 68.44 | 3.22 | -7.74% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200210 | 3.15 | 3.25 | 3.14 | 3.22 | 2.22% | 0.94% | -7.74% | 37142 | 0.1186 | 79.5 | 3.19 | -8.6% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200207 | 3.14 | 3.17 | 3.13 | 3.15 | -0.32% | 0% | -9.74% | 24884 | 0.0784 | 52.55 | 3.15 | -9.74% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200206 | 3.12 | 3.17 | 3.11 | 3.16 | 1.28% | 0.64% | -9.46% | 37329 | 0.1172 | 78.56 | 3.14 | -10.03% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200205 | 3.09 | 3.16 | 3.07 | 3.12 | 1.63% | 0% | -10.6% | 38257 | 0.1194 | 80.03 | 3.12 | -10.6% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200204 | 3 | 3.12 | 3 | 3.07 | 0.33% | 0% | -12.03% | 43189 | 0.1327 | 88.95 | 3.07 | -12.03% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200203 | 3.15 | 3.15 | 3.06 | 3.06 | -10% | -0.33% | -12.32% | 50671 | 0.1556 | 104.3 | 3.07 | -12.03% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200123 | 3.48 | 3.48 | 3.38 | 3.4 | -2.58% | -0.87% | -2.58% | 23108 | 0.0793 | 53.15 | 3.43 | -1.72% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200122 | 3.49 | 3.5 | 3.43 | 3.49 | 0% | 0.87% | 0% | 19694 | 0.0682 | 45.71 | 3.46 | -0.86% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200121 | 3.52 | 3.52 | 3.48 | 3.49 | -0.85% | 0% | 0% | 14776 | 0.0516 | 34.59 | 3.49 | 0% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200120 | 3.5 | 3.52 | 3.49 | 3.52 | 0.28% | 0.28% | 0.86% | 17966 | 0.063 | 42.23 | 3.51 | 0.57% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200117 | 3.54 | 3.55 | 3.51 | 3.51 | -0.28% | -0.28% | 0.57% | 17238 | 0.0607 | 40.69 | 3.52 | 0.86% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200116 | 3.58 | 3.58 | 3.52 | 3.52 | -1.12% | -0.56% | 0.86% | 21006 | 0.0744 | 49.87 | 3.54 | 1.43% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200115 | 3.59 | 3.61 | 3.54 | 3.56 | -1.11% | 0% | 2.01% | 29542 | 0.1053 | 70.58 | 3.56 | 2.01% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200114 | 3.63 | 3.64 | 3.59 | 3.6 | -0.83% | -0.28% | 3.15% | 29772 | 0.1075 | 72.06 | 3.61 | 3.44% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200113 | 3.63 | 3.64 | 3.58 | 3.63 | -0.27% | 0.55% | 4.01% | 26029 | 0.0939 | 62.94 | 3.61 | 3.44% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200110 | 3.62 | 3.67 | 3.61 | 3.64 | 0.55% | 0% | 4.3% | 39185 | 0.1425 | 95.52 | 3.64 | 4.3% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200109 | 3.61 | 3.67 | 3.58 | 3.62 | 1.4% | 0% | 3.72% | 44182 | 0.1599 | 107.18 | 3.62 | 3.72% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200108 | 3.6 | 3.73 | 3.57 | 3.57 | -1.38% | -1.38% | 2.29% | 67617 | 0.245 | 164.22 | 3.62 | 3.72% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200107 | 3.53 | 3.68 | 3.53 | 3.62 | 2.26% | 0.56% | 3.72% | 66528 | 0.2394 | 160.47 | 3.6 | 3.15% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200106 | 3.53 | 3.56 | 3.52 | 3.54 | 0% | 0% | 1.43% | 35852 | 0.1269 | 85.06 | 3.54 | 1.43% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200103 | 3.53 | 3.54 | 3.51 | 3.54 | 0% | 0.28% | 1.43% | 28077 | 0.099 | 66.36 | 3.53 | 1.15% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |
20200102 | 3.53 | 3.56 | 3.51 | 3.54 | 0.57% | 0% | 1.43% | 43041 | 0.1522 | 102.02 | 3.54 | 1.43% | 3.48 | 0% | 3.48 | 0% | 3.49 | 0% | 0.41% |