当代东方(000673)_成本_均价

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220701	0.23	0.25	0.22	0.25	8.7%	4.17%	-95.5%	579190	0.1402	3.76	0.24	-95.35%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220630	0.24	0.25	0.23	0.23	-4.17%	-4.17%	-95.86%	339025	0.0808	2.17	0.24	-95.35%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220629	0.22	0.24	0.21	0.24	9.09%	4.35%	-95.68%	563910	0.1275	3.42	0.23	-95.54%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220628	0.23	0.24	0.22	0.22	-4.35%	-4.35%	-96.04%	266969	0.0601	1.61	0.23	-95.54%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220627	0.23	0.24	0.22	0.23	4.55%	0%	-95.86%	284499	0.0649	1.74	0.23	-95.54%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220624	0.24	0.25	0.22	0.22	-8.33%	-4.35%	-96.04%	246719	0.056	1.5	0.23	-95.54%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220623	0.26	0.26	0.24	0.24	-11.11%	0%	-95.68%	326543	0.0798	2.14	0.24	-95.35%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220622	0.28	0.28	0.26	0.27	-3.57%	0%	-95.14%	201209	0.0539	1.45	0.27	-94.77%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220621	0.27	0.29	0.27	0.28	3.7%	0%	-94.96%	168939	0.0467	1.25	0.28	-94.57%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220620	0.27	0.28	0.26	0.27	-6.9%	0%	-95.14%	215753	0.0582	1.56	0.27	-94.77%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220617	0.32	0.32	0.28	0.29	-6.45%	0%	-94.78%	334930	0.0968	2.6	0.29	-94.38%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220616	0.34	0.34	0.3	0.31	0%	-3.13%	-94.42%	375784	0.122	3.27	0.32	-93.8%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220615	0.3	0.31	0.3	0.31	10.71%	0%	-94.42%	109131	0.0334	0.9	0.31	-93.99%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220614	0.26	0.29	0.25	0.28	3.7%	3.7%	-94.96%	371849	0.0998	2.68	0.27	-94.77%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220613	0.28	0.3	0.21	0.27	-82.47%	8%	-95.14%	788507	0.1979	5.31	0.25	-95.16%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220429	1.54	1.54	1.54	1.54	-4.94%	0%	-72.3%	24548	0.0378	1.01	1.54	-70.16%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220428	1.62	1.62	1.62	1.62	-4.71%	0%	-70.86%	40798	0.0661	1.77	1.62	-68.6%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220427	1.72	1.75	1.7	1.7	-5.03%	0%	-69.42%	73011	0.1244	3.34	1.7	-67.05%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220426	1.81	1.85	1.78	1.79	0%	-1.65%	-67.81%	61746	0.1122	3.01	1.82	-64.73%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220425	1.74	1.86	1.72	1.79	-0.56%	-0.56%	-67.81%	91844	0.1652	4.43	1.8	-65.12%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220422	1.82	1.85	1.73	1.8	2.27%	0%	-67.63%	109080	0.1961	5.26	1.8	-65.12%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220421	1.68	1.76	1.67	1.76	4.76%	0.57%	-68.35%	112744	0.197	5.28	1.75	-66.09%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220420	1.63	1.7	1.61	1.68	3.7%	0%	-69.78%	124320	0.2091	5.61	1.68	-67.44%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220419	1.64	1.65	1.6	1.62	0%	0%	-70.86%	32921	0.0532	1.43	1.62	-68.6%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220418	1.56	1.63	1.51	1.62	1.89%	3.18%	-70.86%	87573	0.1377	3.69	1.57	-69.57%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220415	1.55	1.7	1.55	1.59	-2.45%	0%	-71.4%	198534	0.3162	8.48	1.59	-69.19%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220414	1.64	1.69	1.63	1.63	-5.23%	-0.61%	-70.68%	47028	0.077	2.07	1.64	-68.22%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220413	1.81	1.81	1.72	1.72	-4.97%	-1.15%	-69.06%	65642	0.114	3.06	1.74	-66.28%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220412	1.86	1.86	1.78	1.81	-3.21%	1.12%	-67.45%	105803	0.1899	5.09	1.79	-65.31%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220411	1.88	1.92	1.85	1.87	-1.06%	0%	-66.37%	43397	0.081	2.17	1.87	-63.76%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220408	1.91	1.95	1.87	1.89	-1.56%	-0.53%	-66.01%	43730	0.0832	2.23	1.9	-63.18%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220407	1.86	1.94	1.84	1.92	3.23%	0.52%	-65.47%	74226	0.1418	3.8	1.91	-62.98%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220401	1.9	1.94	1.85	1.88	-3.09%	-0.53%	-66.19%	121869	0.2298	6.16	1.89	-63.37%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220331	1.97	1.97	1.87	1.94	-1.52%	0.52%	-65.11%	87267	0.1686	4.52	1.93	-62.6%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220330	1.96	1.97	1.95	1.97	0%	0.51%	-64.57%	41391	0.0812	2.18	1.96	-62.02%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220329	1.97	1.97	1.95	1.97	0%	0.51%	-64.57%	53917	0.1057	2.83	1.96	-62.02%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220328	1.95	1.98	1.94	1.97	0.51%	1.03%	-64.57%	51236	0.1001	2.68	1.95	-62.21%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220325	1.97	2	1.96	1.96	-0.51%	-1.01%	-64.75%	34290	0.0678	1.82	1.98	-61.63%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220324	1.93	2.04	1.93	1.97	0.51%	-1.01%	-64.57%	58477	0.1163	3.12	1.99	-61.43%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220323	1.94	1.98	1.94	1.96	-0.51%	0.51%	-64.75%	53793	0.1051	2.82	1.95	-62.21%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220322	1.97	1.99	1.93	1.97	-0.51%	1.03%	-64.57%	83328	0.1624	4.36	1.95	-62.21%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220321	2	2.01	1.96	1.98	-1.49%	0%	-64.39%	37064	0.0735	1.97	1.98	-61.63%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220318	2.01	2.01	1.98	2.01	0%	0.5%	-63.85%	45395	0.0906	2.43	2	-61.24%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220317	2.03	2.03	1.99	2.01	0%	0%	-63.85%	57304	0.1151	3.09	2.01	-61.05%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220316	1.98	2.01	1.94	2.01	1.52%	2.03%	-63.85%	73597	0.1453	3.9	1.97	-61.82%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220315	2.03	2.03	1.96	1.98	-2.46%	-0.5%	-64.39%	90141	0.1798	4.82	1.99	-61.43%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220314	1.96	2.06	1.95	2.03	3.05%	0%	-63.49%	138293	0.2804	7.52	2.03	-60.66%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220311	2	2	1.89	1.97	-1.01%	1.55%	-64.57%	98994	0.1921	5.15	1.94	-62.4%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220310	1.99	2.02	1.97	1.99	1.02%	0%	-64.21%	43656	0.087	2.33	1.99	-61.43%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220309	2	2.03	1.92	1.97	-1.01%	0%	-64.57%	85752	0.1691	4.54	1.97	-61.82%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220308	1.97	2.04	1.96	1.99	0.51%	0%	-64.21%	68599	0.1368	3.67	1.99	-61.43%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220307	1.96	2.01	1.96	1.98	-1%	0%	-64.39%	66382	0.1316	3.53	1.98	-61.63%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220304	2.02	2.02	1.98	2	-0.99%	0%	-64.03%	45828	0.0917	2.46	2	-61.24%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220303	2.05	2.07	2	2.02	-1.94%	-0.49%	-63.67%	71954	0.1458	3.91	2.03	-60.66%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220302	2.09	2.12	2.05	2.06	-0.48%	-0.48%	-62.95%	79939	0.1658	4.45	2.07	-59.88%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220301	2.02	2.08	2.01	2.07	1.97%	0.98%	-62.77%	77200	0.1584	4.25	2.05	-60.27%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220228	1.96	2.06	1.91	2.03	3.05%	1.5%	-63.49%	104788	0.2095	5.62	2	-61.24%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220225	1.98	2	1.94	1.97	0%	0.51%	-64.57%	77181	0.1516	4.07	1.96	-62.02%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220224	2.03	2.06	1.93	1.97	-2.48%	-1.5%	-64.57%	119379	0.2389	6.41	2	-61.24%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220223	2.05	2.09	1.98	2.02	-0.98%	-0.98%	-63.67%	181030	0.3686	9.89	2.04	-60.47%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220222	2	2.04	2	2.04	5.15%	0%	-63.31%	167861	0.3418	9.17	2.04	-60.47%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220221	1.92	1.95	1.88	1.94	0.52%	1.04%	-65.11%	87333	0.1677	4.5	1.92	-62.79%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220218	1.92	1.94	1.86	1.93	-0.52%	1.05%	-65.29%	88139	0.1684	4.52	1.91	-62.98%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220217	1.98	1.98	1.88	1.94	-2.02%	1.57%	-65.11%	170259	0.3246	8.71	1.91	-62.98%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220216	2	2.01	1.93	1.98	-0.5%	0.51%	-64.39%	65721	0.1293	3.47	1.97	-61.82%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220215	2	2.06	1.97	1.99	0.51%	-1%	-64.21%	73871	0.1485	3.98	2.01	-61.05%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220214	2	2.03	1.97	1.98	-0.5%	-1%	-64.39%	54409	0.1088	2.92	2	-61.24%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220211	2.08	2.1	1.99	1.99	-4.78%	-1.49%	-64.21%	124250	0.251	6.73	2.02	-60.85%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220210	2.07	2.12	2.04	2.09	1.46%	0.48%	-62.41%	80214	0.167	4.48	2.08	-59.69%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20220209	1.98	2.07	1.97	2.06	4.04%	0.98%	-62.95%	100070	0.2041	5.47	2.04	-60.47%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211203	1.79	1.84	1.76	1.81	0.56%	0.56%	-67.45%	144002	0.2596	6.96	1.8	-65.12%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211202	1.78	1.87	1.76	1.8	1.12%	0%	-67.63%	217181	0.392	10.51	1.8	-65.12%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211201	1.74	1.82	1.73	1.78	1.71%	-0.56%	-67.99%	127066	0.2269	6.09	1.79	-65.31%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211130	1.77	1.79	1.71	1.75	-1.13%	0%	-68.53%	118609	0.2075	5.57	1.75	-66.09%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211129	1.75	1.79	1.72	1.77	3.51%	0.57%	-68.17%	144936	0.2547	6.83	1.76	-65.89%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211126	1.75	1.75	1.69	1.71	0%	-0.58%	-69.24%	100568	0.1728	4.63	1.72	-66.67%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211125	1.73	1.73	1.68	1.71	0%	0%	-69.24%	57753	0.0986	2.64	1.71	-66.86%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211124	1.73	1.76	1.69	1.71	-1.16%	0%	-69.24%	82686	0.1418	3.8	1.71	-66.86%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211123	1.68	1.77	1.68	1.73	2.37%	-0.57%	-68.88%	136657	0.2376	6.37	1.74	-66.28%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211122	1.63	1.7	1.63	1.69	-1.74%	1.2%	-69.6%	174613	0.2908	7.8	1.67	-67.64%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211119	1.76	1.77	1.7	1.72	-1.71%	-0.58%	-69.06%	103899	0.1793	4.81	1.73	-66.47%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211118	1.75	1.8	1.72	1.75	-0.57%	0%	-68.53%	142494	0.2492	6.68	1.75	-66.09%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211117	1.76	1.79	1.74	1.76	-0.56%	0%	-68.35%	135105	0.2374	6.37	1.76	-65.89%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211116	1.71	1.81	1.71	1.77	2.91%	-0.56%	-68.17%	208621	0.372	9.98	1.78	-65.5%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211115	1.72	1.76	1.69	1.72	-1.71%	0%	-69.06%	217318	0.3729	10	1.72	-66.67%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211112	1.77	1.8	1.75	1.75	2.34%	-2.23%	-68.53%	277018	0.4961	13.31	1.79	-65.31%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211111	1.73	1.75	1.7	1.71	-2.29%	-0.58%	-69.24%	189989	0.3277	8.79	1.72	-66.67%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211110	1.69	1.75	1.67	1.75	4.79%	1.16%	-68.53%	267615	0.4628	12.41	1.73	-66.47%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211109	1.69	1.74	1.63	1.67	0%	-1.18%	-69.96%	239423	0.4038	10.83	1.69	-67.25%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211108	1.6	1.67	1.57	1.67	5.03%	1.21%	-69.96%	161130	0.2666	7.15	1.65	-68.02%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211105	1.59	1.65	1.56	1.59	-0.63%	-1.24%	-71.4%	237587	0.3816	10.23	1.61	-68.8%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211104	1.6	1.6	1.59	1.6	5.26%	0%	-71.22%	145274	0.2324	6.23	1.6	-68.99%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211103	1.52	1.54	1.5	1.52	-0.65%	0.66%	-72.66%	80188	0.1213	3.25	1.51	-70.74%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211102	1.56	1.57	1.51	1.53	-2.55%	-0.65%	-72.48%	92134	0.1419	3.81	1.54	-70.16%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211101	1.56	1.57	1.54	1.57	0%	0.64%	-71.76%	66556	0.1037	2.78	1.56	-69.77%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211029	1.54	1.59	1.54	1.57	1.29%	0%	-71.76%	98422	0.1546	4.15	1.57	-69.57%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211028	1.55	1.58	1.5	1.55	0%	0.65%	-72.12%	76974	0.1188	3.19	1.54	-70.16%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211027	1.58	1.59	1.54	1.55	-2.52%	-0.64%	-72.12%	118442	0.185	4.96	1.56	-69.77%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211026	1.58	1.64	1.56	1.59	-1.85%	0%	-71.4%	171823	0.2728	7.32	1.59	-69.19%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211025	1.65	1.67	1.62	1.62	-5.26%	-0.61%	-70.86%	162862	0.2654	7.12	1.63	-68.41%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211022	1.75	1.76	1.69	1.71	1.79%	-2.29%	-69.24%	402873	0.7038	18.88	1.75	-66.09%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211021	1.68	1.68	1.68	1.68	5%	0%	-69.78%	72894	0.1225	3.29	1.68	-67.44%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211020	1.59	1.62	1.58	1.6	0%	0%	-71.22%	71715	0.1146	3.07	1.6	-68.99%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211019	1.58	1.65	1.57	1.6	1.27%	0%	-71.22%	102778	0.1648	4.42	1.6	-68.99%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211018	1.58	1.6	1.55	1.58	-0.63%	0.64%	-71.58%	80844	0.1273	3.41	1.57	-69.57%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211015	1.53	1.61	1.53	1.59	0%	1.27%	-71.4%	128975	0.2023	5.43	1.57	-69.57%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211014	1.62	1.63	1.56	1.59	-3.05%	0.63%	-71.4%	127200	0.2015	5.4	1.58	-69.38%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211013	1.69	1.69	1.62	1.64	-3.53%	0%	-70.5%	259453	0.4243	11.38	1.64	-68.22%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211012	1.63	1.7	1.62	1.7	4.94%	0.59%	-69.42%	339551	0.5749	15.42	1.69	-67.25%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211011	1.62	1.65	1.58	1.62	0%	0%	-70.86%	84415	0.1365	3.66	1.62	-68.6%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20211008	1.63	1.67	1.6	1.62	0.62%	-0.61%	-70.86%	69258	0.1128	3.03	1.63	-68.41%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210930	1.61	1.63	1.55	1.61	-0.62%	1.9%	-71.04%	88656	0.1403	3.76	1.58	-69.38%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210929	1.63	1.67	1.6	1.62	1.25%	-0.61%	-70.86%	135705	0.2216	5.94	1.63	-68.41%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210928	1.53	1.6	1.5	1.6	5.26%	1.91%	-71.22%	89462	0.1408	3.78	1.57	-69.57%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210927	1.59	1.61	1.52	1.52	-5%	-1.94%	-72.66%	124339	0.1925	5.16	1.55	-69.96%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210924	1.63	1.64	1.59	1.6	-2.44%	-0.62%	-71.22%	87249	0.1408	3.78	1.61	-68.8%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210923	1.63	1.66	1.61	1.64	0.61%	0.61%	-70.5%	110708	0.1805	4.84	1.63	-68.41%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210922	1.66	1.67	1.61	1.63	-1.81%	-0.61%	-70.68%	65131	0.1066	2.86	1.64	-68.22%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210917	1.74	1.74	1.64	1.66	-4.05%	-0.6%	-70.14%	96803	0.1614	4.33	1.67	-67.64%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210916	1.75	1.77	1.72	1.73	-1.14%	-0.57%	-68.88%	61779	0.1076	2.89	1.74	-66.28%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210915	1.75	1.77	1.72	1.75	0%	0.57%	-68.53%	53288	0.0929	2.49	1.74	-66.28%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210914	1.79	1.8	1.74	1.75	-2.78%	-0.57%	-68.53%	61817	0.109	2.92	1.76	-65.89%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210913	1.73	1.83	1.72	1.8	3.45%	1.69%	-67.63%	101650	0.1803	4.84	1.77	-65.7%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210910	1.76	1.79	1.74	1.74	-1.14%	-1.14%	-68.71%	68675	0.1208	3.24	1.76	-65.89%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210909	1.78	1.79	1.75	1.76	-1.68%	-0.56%	-68.35%	66921	0.1184	3.18	1.77	-65.7%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210908	1.77	1.8	1.72	1.79	1.13%	1.7%	-67.81%	109884	0.1933	5.18	1.76	-65.89%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210907	1.79	1.81	1.76	1.77	-1.12%	0%	-68.17%	69129	0.1225	3.29	1.77	-65.7%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210906	1.82	1.83	1.77	1.79	0%	0%	-67.81%	96014	0.1716	4.6	1.79	-65.31%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210729	1.65	1.72	1.64	1.72	4.88%	1.78%	-69.06%	76818	0.1295	3.47	1.69	-67.25%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210728	1.62	1.71	1.62	1.64	-4.09%	-1.2%	-70.5%	85803	0.1423	3.82	1.66	-67.83%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210727	1.77	1.8	1.71	1.71	-5%	-1.72%	-69.24%	111129	0.1933	5.18	1.74	-66.28%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210726	1.89	1.89	1.8	1.8	-4.76%	-1.1%	-67.63%	113485	0.2064	5.54	1.82	-64.73%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210723	1.87	1.93	1.86	1.89	0%	0%	-66.01%	130275	0.2466	6.61	1.89	-63.37%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210722	1.88	1.94	1.85	1.89	2.16%	-0.53%	-66.01%	213205	0.4041	10.84	1.9	-63.18%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210721	1.76	1.85	1.75	1.85	5.11%	1.09%	-66.73%	102990	0.1886	5.06	1.83	-64.53%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210720	1.75	1.79	1.72	1.76	0%	0%	-68.35%	46208	0.0815	2.19	1.76	-65.89%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210719	1.81	1.82	1.73	1.76	-2.22%	-0.56%	-68.35%	64872	0.1151	3.09	1.77	-65.7%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210716	1.81	1.82	1.77	1.8	-1.1%	0%	-67.63%	76433	0.1373	3.68	1.8	-65.12%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210715	1.83	1.86	1.71	1.82	1.68%	2.82%	-67.27%	130923	0.2319	6.22	1.77	-65.7%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210714	1.85	1.85	1.78	1.79	-3.24%	-1.1%	-67.81%	75235	0.1363	3.66	1.81	-64.92%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210713	1.85	1.88	1.83	1.85	-0.54%	0%	-66.73%	86706	0.1601	4.29	1.85	-64.15%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210712	1.91	1.92	1.85	1.86	-1.59%	-1.59%	-66.55%	94215	0.1778	4.77	1.89	-63.37%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210709	1.86	1.94	1.84	1.89	0.53%	-0.53%	-66.01%	104760	0.1986	5.33	1.9	-63.18%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210708	1.91	1.96	1.86	1.88	-3.59%	-1.57%	-66.19%	123643	0.2366	6.35	1.91	-62.98%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210707	1.9	1.98	1.85	1.95	1.56%	1.56%	-64.93%	178077	0.3422	9.18	1.92	-62.79%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210706	1.82	1.92	1.76	1.92	4.92%	3.23%	-65.47%	153118	0.2846	7.63	1.86	-63.95%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210705	1.78	1.84	1.76	1.83	2.23%	1.1%	-67.09%	98742	0.1792	4.81	1.81	-64.92%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210702	1.77	1.85	1.74	1.79	1.13%	-0.56%	-67.81%	86566	0.1561	4.19	1.8	-65.12%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210701	1.86	1.88	1.76	1.77	-3.8%	-2.21%	-68.17%	93791	0.1697	4.55	1.81	-64.92%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210630	1.9	1.94	1.82	1.84	-4.17%	-1.08%	-66.91%	135788	0.2527	6.78	1.86	-63.95%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210629	1.88	1.97	1.81	1.92	0.52%	1.59%	-65.47%	149599	0.2832	7.6	1.89	-63.37%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210628	2.07	2.09	1.9	1.91	-4.5%	-2.55%	-65.65%	251849	0.4947	13.27	1.96	-62.02%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210625	1.94	2	1.93	2	5.26%	1.01%	-64.03%	155580	0.3087	8.28	1.98	-61.63%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210624	1.9	1.9	1.85	1.9	4.97%	0.53%	-65.83%	162890	0.3085	8.27	1.89	-63.37%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210623	1.73	1.81	1.69	1.81	5.23%	1.69%	-67.45%	122442	0.2174	5.83	1.78	-65.5%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210622	1.66	1.73	1.64	1.72	3.61%	1.18%	-69.06%	72019	0.1222	3.28	1.7	-67.05%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210621	1.66	1.68	1.64	1.66	-0.6%	0%	-70.14%	47721	0.0791	2.12	1.66	-67.83%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210618	1.67	1.69	1.66	1.67	-0.6%	0%	-69.96%	44820	0.0749	2.01	1.67	-67.64%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210617	1.68	1.71	1.66	1.68	0%	0%	-69.78%	45197	0.0761	2.04	1.68	-67.44%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210616	1.74	1.74	1.66	1.68	-3.45%	-0.59%	-69.78%	85440	0.144	3.86	1.69	-67.25%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210615	1.75	1.81	1.73	1.74	-1.14%	-1.14%	-68.71%	61178	0.1079	2.89	1.76	-65.89%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210611	1.72	1.81	1.72	1.76	0%	-0.56%	-68.35%	70533	0.125	3.35	1.77	-65.7%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210610	1.79	1.87	1.74	1.76	-2.22%	-1.68%	-68.35%	106299	0.19	5.1	1.79	-65.31%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210609	1.72	1.81	1.7	1.8	4.05%	1.69%	-67.63%	136271	0.241	6.46	1.77	-65.7%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210608	1.69	1.78	1.66	1.73	1.76%	1.17%	-68.88%	83881	0.1433	3.84	1.71	-66.86%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210607	1.7	1.71	1.66	1.7	-1.16%	1.19%	-69.42%	73735	0.1241	3.33	1.68	-67.44%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210604	1.76	1.79	1.71	1.72	-1.15%	-1.15%	-69.06%	107356	0.1872	5.02	1.74	-66.28%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210603	1.67	1.74	1.66	1.74	4.82%	1.75%	-68.71%	114770	0.1961	5.26	1.71	-66.86%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210602	1.7	1.7	1.66	1.66	-1.19%	-1.19%	-70.14%	54000	0.0907	2.43	1.68	-67.44%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210601	1.67	1.72	1.66	1.68	-1.75%	-0.59%	-69.78%	70922	0.1196	3.21	1.69	-67.25%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210531	1.7	1.74	1.66	1.71	3.01%	0%	-69.24%	87360	0.1496	4.01	1.71	-66.86%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210528	1.65	1.7	1.62	1.66	-2.35%	0%	-70.14%	155497	0.2577	6.91	1.66	-67.83%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210527	1.72	1.74	1.67	1.7	2.41%	-1.16%	-69.42%	250256	0.4297	11.52	1.72	-66.67%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210526	1.62	1.66	1.6	1.66	5.06%	0.61%	-70.14%	99576	0.1642	4.4	1.65	-68.02%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210525	1.5	1.58	1.47	1.58	5.33%	1.94%	-71.58%	109257	0.169	4.53	1.55	-69.96%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210524	1.47	1.53	1.4	1.5	2.04%	2.04%	-73.02%	113378	0.1672	4.48	1.47	-71.51%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210521	1.46	1.54	1.43	1.47	-2.65%	0.68%	-73.56%	137746	0.2012	5.4	1.46	-71.71%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210520	1.56	1.58	1.51	1.51	-5.03%	-0.66%	-72.84%	90825	0.1385	3.71	1.52	-70.54%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210519	1.62	1.66	1.56	1.59	-1.85%	-0.62%	-71.4%	80408	0.1283	3.44	1.6	-68.99%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210518	1.64	1.69	1.62	1.62	-5.26%	-0.61%	-70.86%	129472	0.2107	5.65	1.63	-68.41%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210517	1.71	1.74	1.71	1.71	-5%	0%	-69.24%	80784	0.1383	3.71	1.71	-66.86%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210514	1.8	1.86	1.77	1.8	-0.55%	-1.1%	-67.63%	110758	0.2017	5.41	1.82	-64.73%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210513	1.81	1.9	1.81	1.81	-5.24%	-1.09%	-67.45%	219751	0.4031	10.81	1.83	-64.53%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210512	1.85	1.99	1.81	1.91	0.53%	2.69%	-65.65%	262139	0.487	13.06	1.86	-63.95%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210511	1.87	1.92	1.82	1.9	3.83%	0%	-65.83%	275823	0.5241	14.06	1.9	-63.18%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210510	1.7	1.83	1.7	1.83	5.17%	3.98%	-67.09%	194430	0.3423	9.18	1.76	-65.89%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210507	1.74	1.78	1.74	1.74	-4.92%	0%	-68.71%	71350	0.1243	3.33	1.74	-66.28%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210506	1.86	1.88	1.83	1.83	-5.18%	-0.54%	-67.09%	90712	0.1668	4.47	1.84	-64.34%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210430	1.86	2.03	1.86	1.93	-1.53%	1.05%	-65.29%	319519	0.6095	16.35	1.91	-62.98%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210429	1.96	1.96	1.96	1.96	-4.85%	0%	-64.75%	42338	0.083	2.23	1.96	-62.02%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210428	2.06	2.06	2.06	2.06	-5.07%	0%	-62.95%	23477	0.0484	1.3	2.06	-60.08%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210427	2.17	2.17	2.17	2.17	-4.82%	0%	-60.97%	29131	0.0632	1.7	2.17	-57.95%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210426	2.31	2.4	2.28	2.28	-5%	-1.3%	-58.99%	201722	0.4669	12.52	2.31	-55.23%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210423	2.27	2.42	2.2	2.4	4.35%	3.9%	-56.83%	194759	0.4508	12.09	2.31	-55.23%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210422	2.31	2.38	2.23	2.3	-0.43%	0%	-58.63%	148591	0.3421	9.18	2.3	-55.43%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210421	2.43	2.43	2.27	2.31	-3.35%	0%	-58.45%	158142	0.3657	9.81	2.31	-55.23%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210416	2.65	2.65	2.52	2.54	-4.15%	-0.39%	-54.32%	148643	0.3791	10.17	2.55	-50.58%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210415	2.68	2.71	2.64	2.65	-3.28%	-0.75%	-52.34%	93448	0.2497	6.7	2.67	-48.26%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210414	2.71	2.75	2.64	2.74	1.48%	2.24%	-50.72%	118666	0.3179	8.53	2.68	-48.06%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210413	2.68	2.71	2.64	2.7	0.75%	1.12%	-51.44%	79504	0.2126	5.7	2.67	-48.26%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210412	2.65	2.72	2.63	2.68	0.37%	0.37%	-51.8%	155667	0.4154	11.14	2.67	-48.26%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210409	2.55	2.68	2.49	2.67	4.71%	2.3%	-51.98%	227668	0.5942	15.94	2.61	-49.42%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210408	2.48	2.6	2.48	2.55	1.19%	0.39%	-54.14%	117513	0.298	7.99	2.54	-50.78%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210407	2.53	2.61	2.5	2.52	-2.7%	-1.18%	-54.68%	120044	0.3058	8.2	2.55	-50.58%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210406	2.61	2.66	2.55	2.59	0%	-0.38%	-53.42%	92041	0.2391	6.41	2.6	-49.61%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210402	2.54	2.62	2.49	2.59	-0.38%	1.97%	-53.42%	146406	0.3718	9.97	2.54	-50.78%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210401	2.63	2.68	2.58	2.6	1.96%	-1.14%	-53.24%	199444	0.5242	14.06	2.63	-49.03%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210330	2.5	2.55	2.42	2.43	-4.71%	-1.22%	-56.29%	171046	0.4208	11.29	2.46	-52.33%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210329	2.6	2.67	2.51	2.55	-0.78%	-1.16%	-54.14%	158220	0.4084	10.95	2.58	-50%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20210326	2.67	2.69	2.52	2.57	-2.65%	-1.15%	-53.78%	259564	0.676	18.13	2.6	-49.61%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201215	1.37	1.37	1.3	1.3	-5.11%	-0.76%	-76.62%	123577	0.1616	4.33	1.31	-74.61%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201214	1.39	1.41	1.35	1.37	-2.14%	0%	-75.36%	76896	0.1051	2.82	1.37	-73.45%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201211	1.37	1.43	1.36	1.4	2.19%	0%	-74.82%	82017	0.1146	3.07	1.4	-72.87%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201210	1.38	1.39	1.37	1.37	-0.72%	-0.72%	-75.36%	36221	0.05	1.34	1.38	-73.26%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201209	1.39	1.4	1.38	1.38	-1.43%	-0.72%	-75.18%	37586	0.0521	1.4	1.39	-73.06%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201208	1.4	1.41	1.38	1.4	0%	0%	-74.82%	44440	0.0621	1.67	1.4	-72.87%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201207	1.42	1.42	1.38	1.4	-1.41%	0%	-74.82%	48890	0.0683	1.83	1.4	-72.87%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201204	1.42	1.43	1.4	1.42	-0.7%	0.71%	-74.46%	40931	0.0576	1.54	1.41	-72.67%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201203	1.43	1.45	1.4	1.43	0%	0.7%	-74.28%	46990	0.0667	1.79	1.42	-72.48%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201202	1.45	1.47	1.41	1.43	-1.38%	-0.69%	-74.28%	45357	0.0654	1.75	1.44	-72.09%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201201	1.39	1.47	1.39	1.45	0.69%	0.69%	-73.92%	152558	0.2197	5.89	1.44	-72.09%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201130	1.39	1.44	1.37	1.44	5.11%	0.7%	-74.1%	150367	0.2143	5.75	1.43	-72.29%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201127	1.37	1.38	1.31	1.37	-0.72%	2.24%	-75.36%	134475	0.1808	4.85	1.34	-74.03%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201126	1.44	1.45	1.38	1.38	-4.83%	-0.72%	-75.18%	212621	0.2957	7.93	1.39	-73.06%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201125	1.51	1.51	1.44	1.45	-3.33%	-1.36%	-73.92%	62755	0.0921	2.47	1.47	-71.51%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201124	1.47	1.53	1.47	1.5	1.35%	0%	-73.02%	51165	0.077	2.07	1.5	-70.93%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201123	1.51	1.52	1.46	1.48	-1.99%	0%	-73.38%	73119	0.1085	2.91	1.48	-71.32%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201120	1.53	1.54	1.5	1.51	-1.95%	-0.66%	-72.84%	76293	0.1158	3.11	1.52	-70.54%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201119	1.5	1.54	1.48	1.54	4.76%	1.32%	-72.3%	154575	0.2345	6.29	1.52	-70.54%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201118	1.4	1.47	1.4	1.47	5%	0.68%	-73.56%	114803	0.1674	4.49	1.46	-71.71%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201117	1.42	1.42	1.39	1.4	-1.41%	0%	-74.82%	31625	0.0444	1.19	1.4	-72.87%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201116	1.41	1.43	1.4	1.42	0.71%	0.71%	-74.46%	39591	0.056	1.5	1.41	-72.67%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201113	1.4	1.42	1.38	1.41	0.71%	0.71%	-74.64%	33808	0.0473	1.27	1.4	-72.87%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201112	1.38	1.42	1.37	1.4	1.45%	0.72%	-74.82%	38732	0.0539	1.45	1.39	-73.06%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201111	1.39	1.4	1.37	1.38	-1.43%	0%	-75.18%	32179	0.0444	1.19	1.38	-73.26%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201110	1.42	1.43	1.38	1.4	-1.41%	0%	-74.82%	49501	0.0694	1.86	1.4	-72.87%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201109	1.4	1.45	1.39	1.42	1.43%	0%	-74.46%	64485	0.0915	2.45	1.42	-72.48%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201106	1.43	1.44	1.4	1.4	-1.41%	-0.71%	-74.82%	45942	0.0647	1.74	1.41	-72.67%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201105	1.4	1.43	1.4	1.42	1.43%	0.71%	-74.46%	43625	0.0617	1.65	1.41	-72.67%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201104	1.37	1.42	1.37	1.4	1.45%	0%	-74.82%	53084	0.0743	1.99	1.4	-72.87%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201103	1.35	1.4	1.32	1.38	-0.72%	0.73%	-75.18%	71586	0.098	2.63	1.37	-73.45%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201102	1.44	1.46	1.39	1.39	-4.79%	0%	-75%	115839	0.1615	4.33	1.39	-73.06%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201030	1.52	1.53	1.45	1.46	-3.95%	-2.01%	-73.74%	84073	0.1249	3.35	1.49	-71.12%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201029	1.54	1.55	1.49	1.52	-2.56%	0%	-72.66%	73925	0.1124	3.01	1.52	-70.54%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201028	1.57	1.6	1.55	1.56	-1.27%	-0.64%	-71.94%	48732	0.0764	2.05	1.57	-69.57%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201027	1.53	1.59	1.52	1.58	1.94%	0.64%	-71.58%	70127	0.1099	2.95	1.57	-69.57%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201026	1.6	1.6	1.52	1.55	-3.13%	-0.64%	-72.12%	96845	0.1507	4.04	1.56	-69.77%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201023	1.67	1.68	1.6	1.6	-4.19%	-1.84%	-71.22%	103277	0.1683	4.51	1.63	-68.41%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20201022	1.71	1.71	1.66	1.67	-2.34%	-0.6%	-69.96%	65433	0.1101	2.95	1.68	-67.44%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200909	1.58	1.64	1.56	1.62	0.62%	1.25%	-70.86%	198393	0.3177	8.52	1.6	-68.99%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200908	1.58	1.63	1.55	1.61	0%	1.26%	-71.04%	198869	0.3157	8.47	1.59	-69.19%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200907	1.65	1.68	1.61	1.61	-4.73%	-1.23%	-71.04%	360588	0.5866	15.73	1.63	-68.41%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200904	1.74	1.82	1.69	1.69	-2.31%	-3.98%	-69.6%	408695	0.7174	19.24	1.76	-65.89%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200903	1.63	1.73	1.63	1.73	4.85%	1.76%	-68.88%	345973	0.5896	15.81	1.7	-67.05%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200902	1.68	1.73	1.62	1.65	-2.37%	-0.6%	-70.32%	382960	0.6364	17.07	1.66	-67.83%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200901	1.59	1.69	1.57	1.69	4.97%	2.42%	-69.6%	440359	0.7272	19.5	1.65	-68.02%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200831	1.52	1.61	1.52	1.61	5.23%	0%	-71.04%	350821	0.5634	15.11	1.61	-68.8%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200828	1.5	1.53	1.5	1.53	1.32%	1.32%	-72.48%	136166	0.2057	5.52	1.51	-70.74%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200827	1.45	1.51	1.42	1.51	4.86%	2.72%	-72.84%	191560	0.2822	7.57	1.47	-71.51%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200826	1.49	1.51	1.42	1.44	-3.36%	-1.37%	-74.1%	155747	0.2281	6.12	1.46	-71.71%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200825	1.5	1.52	1.48	1.49	-1.32%	-0.67%	-73.2%	149570	0.224	6.01	1.5	-70.93%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200824	1.5	1.53	1.48	1.51	-0.66%	0.67%	-72.84%	129462	0.1942	5.21	1.5	-70.93%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200821	1.51	1.57	1.5	1.52	1.33%	-0.65%	-72.66%	186038	0.2854	7.65	1.53	-70.35%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200820	1.47	1.52	1.46	1.5	0.67%	0%	-73.02%	137143	0.2057	5.52	1.5	-70.93%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200819	1.51	1.53	1.46	1.49	-1.97%	0%	-73.2%	204435	0.3056	8.2	1.49	-71.12%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200818	1.49	1.52	1.48	1.52	0.66%	1.33%	-72.66%	220751	0.3316	8.89	1.5	-70.93%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200817	1.46	1.54	1.46	1.51	2.72%	0%	-72.84%	205878	0.3103	8.32	1.51	-70.74%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200814	1.49	1.53	1.46	1.47	-4.55%	-1.34%	-73.56%	321797	0.478	12.82	1.49	-71.12%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200813	1.51	1.56	1.48	1.54	3.36%	0%	-72.3%	568689	0.8773	23.53	1.54	-70.16%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200812	1.4	1.49	1.38	1.49	4.93%	3.47%	-73.2%	265817	0.383	10.27	1.44	-72.09%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200811	1.43	1.47	1.4	1.42	-3.4%	-0.7%	-74.46%	369551	0.5297	14.21	1.43	-72.29%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200810	1.57	1.57	1.47	1.47	-5.16%	-1.34%	-73.56%	390540	0.5824	15.62	1.49	-71.12%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200807	1.55	1.55	1.51	1.55	4.73%	0%	-72.12%	518968	0.8024	21.52	1.55	-69.96%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200806	1.39	1.48	1.38	1.48	4.96%	2.78%	-73.38%	204632	0.295	7.91	1.44	-72.09%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200805	1.35	1.43	1.34	1.41	3.68%	0%	-74.64%	393653	0.5536	14.85	1.41	-72.67%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200804	1.32	1.37	1.32	1.36	2.26%	0.74%	-75.54%	245177	0.3319	8.9	1.35	-73.84%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200803	1.3	1.34	1.3	1.33	1.53%	0%	-76.08%	165899	0.2201	5.9	1.33	-74.22%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200731	1.33	1.34	1.29	1.31	-1.5%	0%	-76.44%	139709	0.1837	4.93	1.31	-74.61%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200730	1.34	1.35	1.32	1.33	-1.48%	0%	-76.08%	118216	0.1578	4.23	1.33	-74.22%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200729	1.33	1.36	1.3	1.35	1.5%	1.5%	-75.72%	207999	0.2769	7.43	1.33	-74.22%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200728	1.27	1.33	1.26	1.33	4.72%	1.53%	-76.08%	239277	0.3133	8.4	1.31	-74.61%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200727	1.29	1.3	1.24	1.27	-2.31%	0.79%	-77.16%	149889	0.1895	5.08	1.26	-75.58%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200724	1.34	1.37	1.3	1.3	-2.99%	-2.26%	-76.62%	186867	0.2486	6.67	1.33	-74.22%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200723	1.36	1.36	1.31	1.34	-1.47%	0%	-75.9%	172620	0.2306	6.18	1.34	-74.03%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200722	1.38	1.4	1.34	1.36	-2.86%	0%	-75.54%	282644	0.3852	10.33	1.36	-73.64%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200721	1.36	1.43	1.35	1.4	2.19%	0.72%	-74.82%	271467	0.3772	10.12	1.39	-73.06%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200720	1.37	1.37	1.34	1.37	1.48%	0.74%	-75.36%	177205	0.2403	6.45	1.36	-73.64%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200717	1.34	1.38	1.31	1.35	0%	0%	-75.72%	200505	0.2701	7.24	1.35	-73.84%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200716	1.37	1.39	1.32	1.35	-1.46%	-0.74%	-75.72%	317324	0.4308	11.55	1.36	-73.64%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200715	1.4	1.42	1.37	1.37	-4.86%	-1.44%	-75.36%	378141	0.5238	14.05	1.39	-73.06%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200714	1.36	1.44	1.35	1.44	5.11%	2.86%	-74.1%	454385	0.6346	17.02	1.4	-72.87%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200713	1.35	1.39	1.33	1.37	-0.72%	0.74%	-75.36%	308687	0.4201	11.27	1.36	-73.64%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200710	1.4	1.44	1.35	1.38	0.73%	-0.72%	-75.18%	557825	0.7762	20.82	1.39	-73.06%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200709	1.29	1.37	1.28	1.37	5.38%	1.48%	-75.36%	380825	0.5126	13.75	1.35	-73.84%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200708	1.3	1.31	1.28	1.3	-0.76%	0.78%	-76.62%	294829	0.3811	10.22	1.29	-75%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200707	1.32	1.33	1.3	1.31	-0.76%	0%	-76.44%	332018	0.435	11.67	1.31	-74.61%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200706	1.3	1.32	1.28	1.32	1.54%	0.76%	-76.26%	343155	0.4481	12.02	1.31	-74.61%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200703	1.28	1.32	1.26	1.3	1.56%	0.78%	-76.62%	268604	0.3475	9.32	1.29	-75%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200702	1.29	1.3	1.26	1.28	-0.78%	0%	-76.98%	214492	0.2736	7.34	1.28	-75.19%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200701	1.28	1.3	1.27	1.29	-0.77%	0.78%	-76.8%	164271	0.2102	5.64	1.28	-75.19%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200630	1.27	1.32	1.27	1.3	2.36%	0%	-76.62%	164665	0.2137	5.73	1.3	-74.81%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200629	1.28	1.3	1.26	1.27	-1.55%	-0.78%	-77.16%	141877	0.1815	4.87	1.28	-75.19%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200624	1.28	1.3	1.27	1.29	0%	0%	-76.8%	163531	0.2105	5.65	1.29	-75%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200623	1.27	1.32	1.26	1.29	0.78%	-0.77%	-76.8%	198055	0.2565	6.88	1.3	-74.81%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200622	1.3	1.3	1.25	1.28	-1.54%	0.79%	-76.98%	235047	0.2996	8.04	1.27	-75.39%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200619	1.33	1.35	1.28	1.3	-2.26%	-0.76%	-76.62%	323178	0.4243	11.38	1.31	-74.61%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200618	1.28	1.33	1.28	1.33	4.72%	0.76%	-76.08%	342794	0.4509	12.09	1.32	-74.42%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200617	1.28	1.29	1.25	1.27	-2.31%	0%	-77.16%	271595	0.3442	9.23	1.27	-75.39%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200616	1.25	1.3	1.22	1.3	4.84%	2.36%	-76.62%	426004	0.5427	14.56	1.27	-75.39%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200615	1.29	1.3	1.24	1.24	-4.62%	-1.59%	-77.7%	288637	0.365	9.79	1.26	-75.58%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200612	1.29	1.33	1.28	1.3	-2.26%	0%	-76.62%	228328	0.2965	7.95	1.3	-74.81%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200611	1.32	1.37	1.31	1.33	-1.48%	-0.75%	-76.08%	274342	0.367	9.84	1.34	-74.03%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200610	1.39	1.42	1.35	1.35	-4.93%	-0.74%	-75.72%	342140	0.4664	12.51	1.36	-73.64%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200609	1.35	1.43	1.33	1.42	3.65%	2.16%	-74.46%	351171	0.4896	13.13	1.39	-73.06%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200608	1.5	1.5	1.37	1.37	-4.86%	-3.52%	-75.36%	548976	0.7774	20.85	1.42	-72.48%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200605	1.35	1.44	1.35	1.44	5.11%	2.13%	-74.1%	407300	0.5748	15.42	1.41	-72.67%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200604	1.3	1.37	1.28	1.37	5.38%	3.01%	-75.36%	427382	0.5681	15.24	1.33	-74.22%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200603	1.28	1.32	1.26	1.3	0.78%	0%	-76.62%	303341	0.393	10.54	1.3	-74.81%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200602	1.27	1.29	1.23	1.29	0.78%	2.38%	-76.8%	381607	0.4799	12.87	1.26	-75.58%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200601	1.21	1.28	1.21	1.28	4.92%	1.59%	-76.98%	375011	0.4739	12.71	1.26	-75.58%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200529	1.19	1.23	1.17	1.22	0.83%	0.83%	-78.06%	179935	0.2183	5.85	1.21	-76.55%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200528	1.24	1.26	1.2	1.21	-3.2%	-1.63%	-78.24%	238508	0.2927	7.85	1.23	-76.16%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200527	1.2	1.27	1.2	1.25	1.63%	0.81%	-77.52%	308764	0.3824	10.26	1.24	-75.97%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200526	1.19	1.25	1.15	1.23	2.5%	3.36%	-77.88%	352270	0.4197	11.26	1.19	-76.94%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200525	1.24	1.25	1.2	1.2	-4.76%	-0.83%	-78.42%	277304	0.3354	9	1.21	-76.55%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200522	1.29	1.3	1.23	1.26	-2.33%	0.8%	-77.34%	385285	0.4798	12.87	1.25	-75.78%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200521	1.28	1.37	1.28	1.29	-4.44%	-0.77%	-76.8%	552494	0.7161	19.21	1.3	-74.81%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200520	1.35	1.37	1.35	1.35	-4.93%	0%	-75.72%	128051	0.173	4.64	1.35	-73.84%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200519	1.5	1.51	1.42	1.42	-4.7%	-2.74%	-74.46%	392408	0.5713	15.32	1.46	-71.71%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200518	1.35	1.49	1.35	1.49	4.93%	7.97%	-73.2%	546865	0.7569	20.3	1.38	-73.26%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200515	1.42	1.42	1.42	1.42	-4.7%	0%	-74.46%	25170	0.0357	0.96	1.42	-72.48%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200514	1.49	1.49	1.49	1.49	-5.1%	0%	-73.2%	10865	0.0162	0.43	1.49	-71.12%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200513	1.57	1.57	1.57	1.57	-4.85%	-0.63%	-71.76%	7868	0.0124	0.33	1.58	-69.38%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200512	1.65	1.65	1.65	1.65	-5.17%	0%	-70.32%	12603	0.0208	0.56	1.65	-68.02%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200511	1.74	1.74	1.74	1.74	-4.92%	0%	-68.71%	12239	0.0213	0.57	1.74	-66.28%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200508	1.83	1.83	1.83	1.83	-5.18%	0%	-67.09%	9115	0.0167	0.45	1.83	-64.53%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200507	1.93	1.93	1.93	1.93	-4.93%	0%	-65.29%	15510	0.0299	0.8	1.93	-62.6%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200506	2.03	2.03	2.03	2.03	-5.14%	0%	-63.49%	9461	0.0192	0.51	2.03	-60.66%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200430	2.14	2.14	2.14	2.14	-4.89%	0%	-61.51%	7651	0.0164	0.44	2.14	-58.53%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200429	2.25	2.25	2.25	2.25	-5.06%	0%	-59.53%	10425	0.0235	0.63	2.25	-56.4%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200427	2.5	2.5	2.28	2.37	-6.32%	1.72%	-57.37%	328660	0.7662	20.55	2.33	-54.84%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200424	2.62	2.65	2.52	2.53	-4.17%	-1.17%	-54.5%	187960	0.4821	12.93	2.56	-50.39%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200423	2.69	2.73	2.63	2.64	-2.94%	-1.12%	-52.52%	197690	0.5274	14.15	2.67	-48.26%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200422	2.73	2.75	2.67	2.72	-1.81%	0.37%	-51.08%	164837	0.4467	11.98	2.71	-47.48%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200421	2.76	2.84	2.73	2.77	0.73%	-0.36%	-50.18%	202964	0.5643	15.13	2.78	-46.12%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200420	2.8	2.82	2.74	2.75	-1.79%	-0.36%	-50.54%	149501	0.4122	11.06	2.76	-46.51%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200417	2.82	2.87	2.79	2.8	-1.41%	-0.71%	-49.64%	168756	0.4761	12.77	2.82	-45.35%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200416	2.78	2.88	2.77	2.84	0.71%	0.35%	-48.92%	199924	0.5661	15.18	2.83	-45.16%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200415	2.93	2.96	2.81	2.82	-3.09%	-1.4%	-49.28%	224143	0.6418	17.21	2.86	-44.57%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200414	2.9	3.06	2.83	2.91	2.83%	0.34%	-47.66%	259256	0.7526	20.19	2.9	-43.8%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200413	2.86	2.91	2.73	2.83	-4.39%	0.35%	-49.1%	279484	0.7878	21.13	2.82	-45.35%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200410	3.18	3.29	2.93	2.96	-5.13%	-5.13%	-46.76%	571385	1.7799	47.74	3.12	-39.53%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200409	2.88	3.12	2.85	3.12	9.86%	2.3%	-43.88%	137722	0.4205	11.28	3.05	-40.89%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200408	2.82	2.89	2.81	2.84	0%	-0.35%	-48.92%	197434	0.5636	15.12	2.85	-44.77%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200407	2.8	2.85	2.75	2.84	3.65%	0.71%	-48.92%	272230	0.7669	20.57	2.82	-45.35%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200403	2.74	2.85	2.73	2.74	0.37%	-1.44%	-50.72%	273149	0.7598	20.38	2.78	-46.12%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200402	2.65	2.73	2.58	2.73	1.49%	2.63%	-50.9%	223159	0.5942	15.94	2.66	-48.45%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200401	2.76	2.8	2.6	2.69	-4.27%	0.37%	-51.62%	336506	0.9019	24.19	2.68	-48.06%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200331	2.96	2.98	2.76	2.81	-4.1%	-0.71%	-49.46%	296898	0.8396	22.52	2.83	-45.16%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200324	3.03	3.08	2.93	3.03	2.36%	0.66%	-45.5%	175127	0.5271	14.14	3.01	-41.67%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200323	3.11	3.11	2.95	2.96	-4.82%	-1.99%	-46.76%	147963	0.4472	11.99	3.02	-41.47%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200320	3.15	3.17	3.05	3.11	0%	0.32%	-44.06%	143475	0.4449	11.93	3.1	-39.92%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200319	3.1	3.14	2.98	3.11	0%	1.63%	-44.06%	211847	0.6488	17.4	3.06	-40.7%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200318	3.24	3.31	3.1	3.11	-3.72%	-3.12%	-44.06%	194242	0.6243	16.74	3.21	-37.79%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200317	3.3	3.4	3.02	3.23	-3.29%	0.31%	-41.91%	245574	0.7902	21.19	3.22	-37.6%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200316	3.48	3.58	3.31	3.34	-3.19%	-2.34%	-39.93%	231616	0.7931	21.27	3.42	-33.72%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200313	3.39	3.53	3.31	3.45	-1.99%	1.77%	-37.95%	263839	0.8944	23.99	3.39	-34.3%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200312	3.54	3.58	3.48	3.52	-3.3%	-0.28%	-36.69%	213466	0.7531	20.2	3.53	-31.59%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200311	3.67	3.83	3.63	3.64	0.83%	-1.89%	-34.53%	363088	1.3468	36.12	3.71	-28.1%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200310	3.5	3.61	3.4	3.61	1.4%	2.56%	-35.07%	342914	1.2068	32.37	3.52	-31.78%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200309	3.71	3.74	3.55	3.56	-5.32%	-1.93%	-35.97%	353899	1.2843	34.45	3.63	-29.65%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200306	3.8	3.84	3.73	3.76	-3.84%	-0.79%	-32.37%	430141	1.6283	43.67	3.79	-26.55%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200305	3.79	4.2	3.72	3.91	1.03%	1.03%	-29.68%	827909	3.2057	85.98	3.87	-25%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200304	3.71	3.98	3.71	3.87	4.31%	0.26%	-30.4%	973635	3.7577	100.78	3.86	-25.19%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200303	3.43	3.71	3.38	3.71	10.09%	1.92%	-33.27%	494334	1.7989	48.25	3.64	-29.46%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200302	3.4	3.42	3.34	3.37	1.81%	0%	-39.39%	273877	0.9242	24.79	3.37	-34.69%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200228	3.5	3.52	3.3	3.31	-8.56%	-2.36%	-40.47%	385109	1.3068	35.05	3.39	-34.3%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200227	3.75	3.77	3.62	3.62	-2.43%	-1.09%	-34.89%	294383	1.0769	28.88	3.66	-29.07%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200226	3.77	3.82	3.7	3.71	-1.59%	-1.33%	-33.27%	371918	1.3972	37.47	3.76	-27.13%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200225	3.82	3.84	3.58	3.77	-3.33%	0.8%	-32.19%	435840	1.6303	43.73	3.74	-27.52%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200224	3.93	3.97	3.83	3.9	-0.76%	0.26%	-29.86%	383865	1.493	40.04	3.89	-24.61%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200221	3.94	3.97	3.88	3.93	1.03%	0.26%	-29.32%	413637	1.622	43.5	3.92	-24.03%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200220	3.84	3.91	3.78	3.89	1.3%	1.04%	-30.04%	375635	1.448	38.84	3.85	-25.39%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200219	4.04	4.04	3.83	3.84	-4%	-1.54%	-30.94%	431775	1.6844	45.18	3.9	-24.42%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200218	3.9	4.07	3.9	4	3.36%	0.76%	-28.06%	538202	2.1368	57.31	3.97	-23.06%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200217	3.77	3.89	3.74	3.87	1.57%	0.52%	-30.4%	374882	1.443	38.7	3.85	-25.39%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200214	3.8	3.86	3.7	3.81	-2.56%	0.26%	-31.47%	379268	1.4427	38.69	3.8	-26.36%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200213	3.92	4.1	3.9	3.91	0.77%	-2.01%	-29.68%	488159	1.9464	52.2	3.99	-22.67%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200212	3.89	3.92	3.81	3.88	0.78%	0.26%	-30.22%	289951	1.1211	30.07	3.87	-25%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200211	3.98	4	3.77	3.85	-3.02%	-0.52%	-30.76%	392945	1.5202	40.77	3.87	-25%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200210	4.02	4.02	3.82	3.97	-1.24%	0.76%	-28.6%	412628	1.6271	43.64	3.94	-23.64%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200207	4.06	4.3	3.78	4.02	-0.74%	-0.99%	-27.7%	684748	2.7831	74.64	4.06	-21.32%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200206	3.69	4.06	3.58	4.05	9.76%	3.05%	-27.16%	782981	3.0765	82.51	3.93	-23.84%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200205	3.22	3.69	3.22	3.69	10.15%	5.73%	-33.63%	473164	1.6509	44.28	3.49	-32.36%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200204	3.35	3.35	3.35	3.35	-9.95%	0%	-39.75%	57081	0.1912	5.13	3.35	-35.08%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200203	3.72	3.72	3.72	3.72	-9.93%	0%	-33.09%	14304	0.0532	1.43	3.72	-27.91%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200123	4.13	4.13	4.13	4.13	-10.02%	0%	-25.72%	50095	0.2069	5.55	4.13	-19.96%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200122	4.59	4.59	4.59	4.59	-10%	0%	-17.45%	94310	0.4329	11.61	4.59	-11.05%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200121	5.38	5.39	5.1	5.1	-5.03%	-1.92%	-8.27%	331143	1.7222	46.19	5.2	0.78%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200120	5.32	5.48	5.23	5.37	0.19%	0.19%	-3.42%	231886	1.2439	33.36	5.36	3.88%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200117	5.51	5.58	5.36	5.36	-3.07%	-1.47%	-3.6%	328227	1.786	47.9	5.44	5.43%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200116	5.69	5.74	5.51	5.53	-4.16%	-1.07%	-0.54%	489146	2.732	73.27	5.59	8.33%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200115	5.5	5.99	5.35	5.77	3.96%	1.76%	3.78%	740191	4.1989	112.62	5.67	9.88%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200114	5.76	5.84	5.5	5.55	-2.12%	-1.94%	-0.18%	519042	2.9354	78.73	5.66	9.69%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200113	5.7	5.74	5.47	5.67	-1.56%	1.43%	1.98%	532576	2.9773	79.85	5.59	8.33%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200110	5.88	5.96	5.73	5.76	-4.48%	-1.2%	3.6%	724558	4.226	113.34	5.83	12.98%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200109	5.74	6.23	5.65	6.03	5.05%	0.67%	8.45%	1151426	6.8996	185.05	5.99	16.09%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200108	5.61	6.01	5.5	5.74	-1.03%	0.17%	3.24%	914453	5.2442	140.65	5.73	11.05%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200107	5.59	6	5.59	5.8	1.75%	-0.17%	4.32%	902500	5.2392	140.52	5.81	12.6%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200106	5.96	6.15	5.66	5.7	-1.72%	-3.72%	2.52%	1263599	7.4849	200.75	5.92	14.73%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200103	5.18	5.8	5.1	5.8	10.06%	5.65%	4.32%	891179	4.8937	131.25	5.49	6.4%	5.15	0%	5.27	0%	5.56	0%	-0.43%
20200102	5.18	5.3	5.11	5.27	3.33%	0.76%	-5.22%	531084	2.7785	74.52	5.23	1.36%	5.15	0%	5.27	0%	5.56	0%	-0.43%