- 股票数据
- 板块组成
- 山西板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 兰花科创 |
sh600123 |
9.97 |
9.54 |
9.78 |
1.35% |
0.21% |
35.14% |
340879 |
3.3268 |
260.95% |
9.76 |
50.89% |
8.17 |
15.09% |
7.7 |
10.21% |
7.24 |
6.01% |
1.01% |
| 永泰能源 |
sh600157 |
1.9 |
1.85 |
1.85 |
-1.07% |
-1.44% |
23.01% |
1960006 |
3.6792 |
183.47% |
1.88 |
31.68% |
1.64 |
10.35% |
1.57 |
6.9% |
1.5 |
3.01% |
0.48% |
| 太原重工 |
sh600169 |
3.17 |
3.1 |
3.13 |
0.64% |
-0.16% |
28.97% |
193918 |
0.6078 |
178.91% |
3.14 |
35.26% |
2.7 |
10.56% |
2.55 |
5.76% |
2.43 |
2.78% |
0.54% |
| ST山水 |
sh600234 |
9.66 |
9.18 |
9.19 |
-4.67% |
-1.23% |
1.84% |
13486 |
0.1254 |
134.74% |
9.3 |
4.43% |
9.16 |
1.28% |
9.11 |
0.82% |
9.02 |
0.61% |
0.52% |
| 太化股份 |
sh600281 |
6.95 |
6.54 |
6.82 |
1.34% |
0.81% |
37.14% |
181446 |
1.2274 |
522.88% |
6.77 |
62.29% |
6.13 |
36.07% |
5.62 |
22.94% |
4.97 |
9.43% |
1.57% |
| 阳泉煤业 |
sh600348 |
11.14 |
10.82 |
10.93 |
0.46% |
-0.37% |
65.28% |
403785 |
4.4295 |
318.78% |
10.97 |
97.99% |
8.06 |
23.6% |
7.28 |
14.93% |
6.61 |
9.02% |
2.25% |
| 亚宝药业 |
sh600351 |
7.8 |
7.48 |
7.58 |
-0.79% |
-0.01% |
20.97% |
224754 |
1.7038 |
588.17% |
7.58 |
31.14% |
6.67 |
11.53% |
6.5 |
9.32% |
6.27 |
5.95% |
1.54% |
| 盛和资源 |
sh600392 |
22.64 |
22.05 |
22.42 |
0.58% |
0.17% |
114.59% |
306946 |
6.8697 |
629.9% |
22.38 |
146.07% |
13.78 |
28.69% |
11.61 |
14.67% |
10.45 |
8.09% |
6.56% |
| *ST安泰 |
sh600408 |
3.23 |
3.07 |
3.21 |
3.88% |
0.91% |
24.08% |
255162 |
0.8117 |
117.53% |
3.18 |
34.24% |
2.9 |
16.67% |
2.76 |
10.5% |
2.59 |
5.69% |
0.8% |
| 晋西车轴 |
sh600495 |
3.56 |
3.51 |
3.52 |
-0.57% |
-0.09% |
-14.5% |
44943 |
0.1583 |
29.64% |
3.52 |
-15.67% |
4.04 |
-1.71% |
4.08 |
-0.63% |
4.12 |
-0.53% |
0% |
| *ST狮头 |
sh600539 |
6.94 |
6.73 |
6.74 |
-1.89% |
-0.37% |
-1.85% |
7494 |
0.0506 |
46.94% |
6.77 |
-0.27% |
6.81 |
-2.67% |
7 |
0.69% |
6.87 |
0.15% |
0.56% |
| 山煤国际 |
sh600546 |
8.44 |
8.17 |
8.3 |
0.48% |
-0.28% |
18.96% |
780164 |
6.4932 |
247.7% |
8.32 |
20.79% |
7.66 |
9.92% |
7.19 |
6.05% |
6.98 |
4.52% |
0.92% |
| 国新能源 |
sh600617 |
4.42 |
4.35 |
4.39 |
0% |
0.25% |
-8.08% |
27925 |
0.1222 |
149.93% |
4.38 |
-8% |
4.63 |
-1.87% |
4.69 |
-0.67% |
4.78 |
-0.4% |
-0.4% |
| 阳煤化工 |
sh600691 |
5.78 |
5.43 |
5.48 |
-2.84% |
-1.76% |
43.38% |
723586 |
4.0363 |
820.38% |
5.58 |
169.52% |
4.85 |
105.69% |
4.43 |
79.71% |
3.82 |
50.24% |
10.28% |
| 山西焦化 |
sh600740 |
6.57 |
6.32 |
6.46 |
0.78% |
0.02% |
-6.34% |
810472 |
5.2348 |
265.74% |
6.46 |
-13.42% |
6.75 |
-4.95% |
6.85 |
-2.96% |
6.9 |
-2.08% |
-0.12% |
| 通宝能源 |
sh600780 |
3.82 |
3.75 |
3.8 |
1.06% |
0.19% |
7.71% |
43835 |
0.1662 |
71.58% |
3.79 |
8.83% |
3.63 |
2.9% |
3.57 |
1.52% |
3.53 |
0.72% |
0.43% |
| 山西汾酒 |
sh600809 |
328.63 |
320 |
322.16 |
-0.72% |
-0.45% |
219.34% |
34780 |
11.2554 |
189.64% |
323.62 |
264.04% |
133.72 |
26.62% |
111.21 |
14.39% |
100.88 |
7.75% |
1.42% |
| 大同煤业 |
sh601001 |
10.44 |
9.73 |
9.96 |
3.75% |
-1.13% |
37.34% |
1004566 |
10.1202 |
324.46% |
10.07 |
128.72% |
8.53 |
82.03% |
7.89 |
66.23% |
7.25 |
51.95% |
2.23% |
| 大秦铁路 |
sh601006 |
6.26 |
6.19 |
6.25 |
0.81% |
0.23% |
-21.52% |
187777 |
1.171 |
36.87% |
6.24 |
-23.97% |
7.59 |
-2.38% |
7.75 |
-1.52% |
7.96 |
-0.54% |
0.17% |
| 潞安环能 |
sh601699 |
11.84 |
11.43 |
11.56 |
0% |
-0.42% |
42.14% |
337443 |
3.9173 |
259.39% |
11.61 |
59.97% |
9.36 |
18.02% |
8.7 |
11.73% |
8.13 |
7.07% |
1.28% |
| 国新B股 |
sh900913 |
0.34 |
0.33 |
0.33 |
-2.94% |
-0.3% |
-11.77% |
975 |
0.0003 |
85.11% |
0.33 |
-12.16% |
0.37 |
7.84% |
0.37 |
-1.32% |
0.37 |
-0.53% |
0.94% |
| 派林生物 |
sz000403 |
29.67 |
28.26 |
28.7 |
-2.68% |
0.22% |
-6.11% |
30508 |
0.8736 |
86.8% |
28.64 |
-9.59% |
30.6 |
-0.87% |
30.59 |
-0.68% |
30.57 |
-0.7% |
-0.21% |
| 当代东方 |
sz000673 |
1.9 |
1.78 |
1.89 |
4.42% |
2% |
-64.75% |
186266 |
0.3451 |
3.49% |
1.85 |
-65.08% |
4.53 |
-4.25% |
4.9 |
-2.73% |
5.36 |
-1.94% |
-0.81% |
| 美锦能源 |
sz000723 |
16.4 |
15.56 |
15.78 |
-1.93% |
-0.61% |
49.53% |
2253573 |
35.778 |
238.48% |
15.88 |
68.48% |
13.45 |
30.91% |
11.68 |
14.73% |
10.55 |
8.01% |
1.8% |
| *ST南风 |
sz000737 |
7.86 |
7.65 |
7.69 |
-1.41% |
-0.36% |
126.91% |
29930 |
0.231 |
439.6% |
7.72 |
164.33% |
4.68 |
36.36% |
3.9 |
17.79% |
3.39 |
6.54% |
3.84% |
| 山西路桥 |
sz000755 |
4.85 |
4.42 |
4.58 |
3.86% |
-2.24% |
7.84% |
311663 |
1.4602 |
50.93% |
4.69 |
19.77% |
4.45 |
12.33% |
4.38 |
10.49% |
4.25 |
7.18% |
0.1% |
| 漳泽电力 |
sz000767 |
3.26 |
3.19 |
3.24 |
0.94% |
0.37% |
13.92% |
308215 |
0.995 |
375.95% |
3.23 |
33.31% |
3.1 |
24.67% |
2.98 |
18.47% |
2.84 |
11.89% |
0.91% |
| 英洛华 |
sz000795 |
9.63 |
9.29 |
9.45 |
0% |
-0.04% |
39.24% |
865832 |
8.1851 |
294.44% |
9.45 |
54.78% |
7.93 |
20.83% |
7.24 |
12.14% |
6.79 |
7.43% |
1.24% |
| 太钢不锈 |
sz000825 |
7.68 |
7.45 |
7.54 |
2.31% |
-0.52% |
38.63% |
886287 |
6.7169 |
579.97% |
7.58 |
86.18% |
6.52 |
51.01% |
6.03 |
38.69% |
5.44 |
25.05% |
3.51% |
| 五矿稀土 |
sz000831 |
51.6 |
48.29 |
50.47 |
3.3% |
0.09% |
165.16% |
557734 |
28.123 |
435.44% |
50.42 |
288.49% |
30.21 |
92.79% |
23.3 |
51.7% |
19.03 |
29.58% |
4.98% |
| 蓝焰控股 |
sz000968 |
11.64 |
11.18 |
11.49 |
0.35% |
0.85% |
8.65% |
125450 |
1.4292 |
534.61% |
11.39 |
11.09% |
10.95 |
5.9% |
10.77 |
4.33% |
10.58 |
2.05% |
0.19% |
| 西山煤电 |
sz000983 |
8.69 |
8.38 |
8.51 |
-0.12% |
-0.34% |
27.13% |
764396 |
6.5271 |
342.14% |
8.54 |
38.29% |
7.28 |
11.31% |
6.98 |
8.07% |
6.69 |
5.8% |
1.31% |
| 同德化工 |
sz002360 |
9.25 |
9.06 |
9.1 |
0.11% |
-0.46% |
61.23% |
28358 |
0.2592 |
194.89% |
9.14 |
71.46% |
6.39 |
13.13% |
6 |
7.99% |
5.64 |
3.99% |
1.04% |
| 山西证券 |
sz002500 |
6.56 |
6.42 |
6.52 |
1.4% |
0.2% |
-19.17% |
196725 |
1.28 |
18.16% |
6.51 |
-21.61% |
7.92 |
-2.11% |
8.01 |
-1.04% |
8.07 |
-0.65% |
0.3% |
| 跨境通 |
sz002640 |
3.21 |
3.21 |
3.21 |
4.9% |
0% |
-56.06% |
27019 |
0.0867 |
26.5% |
3.21 |
-57.82% |
7.36 |
-0.53% |
7.31 |
-0.46% |
7.31 |
-0.64% |
-0.2% |
| 永东股份 |
sz002753 |
10.18 |
9.83 |
9.91 |
-2.65% |
-0.41% |
16.33% |
112936 |
1.1238 |
170.87% |
9.95 |
28.49% |
9.3 |
13.55% |
8.81 |
7.56% |
8.52 |
5.63% |
0.74% |
| 振东制药 |
sz300158 |
7.33 |
7.11 |
7.29 |
0.97% |
1.24% |
47.24% |
148897 |
1.0722 |
109.78% |
7.2 |
49.25% |
5.32 |
5.63% |
5.18 |
4.36% |
4.95 |
2.21% |
0.77% |
| 仟源医药 |
sz300254 |
6.69 |
6.55 |
6.55 |
-1.95% |
-0.52% |
-17.27% |
15334 |
0.1009 |
117.79% |
6.58 |
-18.64% |
7.78 |
-1.77% |
7.84 |
-1.11% |
7.92 |
-0.64% |
-0.07% |
| 东杰智能 |
sz300486 |
12.15 |
10.8 |
11.23 |
-6.5% |
-2.04% |
-36.2% |
75412 |
0.8645 |
145.5% |
11.46 |
-44.35% |
14.38 |
-26.14% |
15.69 |
-18.57% |
17.6 |
-10.19% |
-0.62% |
