跨境通(002640)_成本_均价

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股东方盛虹东方盛虹华利集团闻泰科技
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 000301股吧 000301股吧 300979股吧 600745股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.89	4.08	3.84	3.85	-0.26%	-2.28%	-47.69%	1694411	6.6716	375.74	3.94	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230927	3.51	3.86	3.47	3.86	9.97%	3.21%	-47.55%	1177480	4.4066	371.69	3.74	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230926	3.5	3.53	3.45	3.51	0%	0.29%	-52.31%	177070	0.6193	73.65	3.5	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230925	3.55	3.59	3.5	3.51	-1.13%	-0.85%	-52.31%	192257	0.6801	74.25	3.54	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230922	3.49	3.56	3.48	3.55	1.72%	0.57%	-51.77%	198321	0.7007	73.14	3.53	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230921	3.5	3.55	3.47	3.49	-0.85%	-0.29%	-52.58%	173279	0.6063	61.89	3.5	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230920	3.57	3.57	3.51	3.52	-1.12%	-0.56%	-52.17%	144224	0.5107	46.64	3.54	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230919	3.6	3.6	3.55	3.56	-1.39%	-0.28%	-51.63%	178045	0.6355	54.72	3.57	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230918	3.53	3.63	3.48	3.61	2.27%	0.84%	-50.95%	333814	1.1938	93.82	3.58	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230915	3.63	3.64	3.5	3.53	-2.49%	-0.28%	-52.04%	375063	1.3289	99.27	3.54	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230914	3.67	3.69	3.6	3.62	-1.9%	-0.28%	-50.82%	209668	0.7609	54.7	3.63	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230913	3.74	3.74	3.65	3.69	-1.34%	0.27%	-49.86%	249467	0.9185	56.3	3.68	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230912	3.69	3.77	3.67	3.74	1.36%	0%	-49.18%	349355	1.3064	71.28	3.74	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230911	3.67	3.7	3.59	3.69	0%	0.54%	-49.86%	294638	1.0801	51.24	3.67	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230908	3.64	3.69	3.63	3.69	1.1%	0.54%	-49.86%	252677	0.9269	38.66	3.67	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230907	3.76	3.76	3.64	3.65	-2.93%	-0.82%	-50.41%	471158	1.7354	66.14	3.68	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230906	3.78	3.79	3.72	3.76	-0.53%	0.27%	-48.91%	309669	1.16	38.9	3.75	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230905	3.85	3.86	3.76	3.78	-2.58%	-0.53%	-48.64%	455529	1.7311	53.08	3.8	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230904	3.85	3.88	3.8	3.88	0.78%	0.78%	-47.28%	473763	1.8243	48.11	3.85	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230901	3.81	3.9	3.76	3.85	1.05%	0.26%	-47.69%	471019	1.8095	45.46	3.84	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230831	3.96	3.98	3.8	3.81	-4.75%	-1.3%	-48.23%	818240	3.1572	73.63	3.86	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230830	4.08	4.1	3.97	4	-1.96%	-0.5%	-45.65%	726866	2.9222	68.26	4.02	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230829	3.96	4.14	3.89	4.08	3.29%	1.49%	-44.57%	1006465	4.0479	87.25	4.02	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230828	4.22	4.22	3.92	3.95	-1.25%	-2.47%	-46.33%	964589	3.9077	79.68	4.05	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230825	4.03	4.07	3.96	4	-2.68%	-0.25%	-45.65%	783344	3.1403	68.31	4.01	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230824	3.91	4.15	3.9	4.11	4.85%	0.98%	-44.16%	1306143	5.3146	120.03	4.07	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230823	4.07	4.07	3.91	3.92	-5.31%	-1.51%	-46.74%	988731	3.9397	98.03	3.98	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230822	3.9	4.29	3.86	4.14	5.08%	0.49%	-43.75%	1704266	7.0136	184.71	4.12	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230821	3.89	4.09	3.86	3.94	-0.25%	-1.01%	-46.47%	934860	3.7227	114.75	3.98	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230818	3.89	4.05	3.8	3.95	1.28%	0.51%	-46.33%	1245247	4.889	158.06	3.93	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230817	3.9	3.97	3.84	3.9	-1.02%	0.52%	-47.01%	791504	3.0722	103.43	3.88	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230816	3.9	4.09	3.83	3.94	0.77%	-0.76%	-46.47%	1646048	6.5286	230.79	3.97	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230815	3.63	4.02	3.59	3.91	7.12%	0%	-46.88%	1704013	6.6695	285.13	3.91	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230814	3.6	3.68	3.57	3.65	0.55%	0.27%	-50.41%	230303	0.8374	43.63	3.64	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230811	3.75	3.76	3.62	3.63	-2.94%	-1.36%	-50.68%	348278	1.2808	56.51	3.68	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230810	3.68	3.75	3.68	3.74	1.08%	0.54%	-49.18%	266398	0.9916	42.87	3.72	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230809	3.76	3.8	3.69	3.7	-1.6%	-1.07%	-49.73%	349535	1.3062	53.41	3.74	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230808	3.79	3.79	3.73	3.76	-1.05%	0%	-48.91%	317457	1.1924	44.5	3.76	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230807	3.88	3.88	3.77	3.8	-2.81%	-0.26%	-48.37%	582178	2.2168	73.98	3.81	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230804	3.81	3.95	3.8	3.91	2.89%	0.51%	-46.88%	942939	3.6659	108.59	3.89	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230803	3.83	3.83	3.77	3.8	-1.3%	0%	-48.37%	436803	1.6593	40.45	3.8	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230802	3.86	3.89	3.82	3.85	-0.52%	0%	-47.69%	420484	1.6183	37.84	3.85	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230801	3.95	3.96	3.86	3.87	-2.03%	-0.51%	-47.42%	634939	2.4708	58.66	3.89	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230731	3.75	3.99	3.75	3.95	3.67%	1.02%	-46.33%	1099559	4.294	106.25	3.91	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230728	3.72	3.9	3.71	3.81	2.42%	0.53%	-48.23%	757173	2.873	77.65	3.79	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230727	3.87	3.88	3.71	3.72	-2.36%	-1.06%	-49.46%	622676	2.3398	66.8	3.76	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230726	3.86	3.88	3.77	3.81	-1.8%	0%	-48.23%	864403	3.292	97.61	3.81	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230725	3.88	3.96	3.83	3.88	0.78%	0%	-47.28%	1198063	4.6513	147.32	3.88	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230724	3.76	3.94	3.71	3.85	-4.47%	0.26%	-47.69%	1551673	5.9549	214.55	3.84	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230721	4.1	4.2	4.01	4.03	5.5%	-1.71%	-45.24%	2647696	10.8641	477.5	4.1	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230720	3.47	3.82	3.47	3.82	10.09%	2.14%	-48.1%	881230	3.2958	247.41	3.74	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230719	3.42	3.53	3.41	3.47	1.46%	0%	-52.85%	248517	0.8617	75.59	3.47	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230718	3.47	3.47	3.42	3.42	-1.16%	-0.29%	-53.53%	170816	0.5864	46.2	3.43	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230717	3.51	3.52	3.43	3.46	-1.98%	0%	-52.99%	257229	0.8888	69.64	3.46	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230714	3.5	3.55	3.49	3.53	0.57%	0.28%	-52.04%	235306	0.829	62.65	3.52	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230713	3.46	3.56	3.46	3.51	1.74%	0%	-52.31%	269700	0.9478	70.07	3.51	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230712	3.53	3.54	3.45	3.45	-2.82%	-1.15%	-53.13%	275585	0.9618	80.78	3.49	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230711	3.51	3.56	3.48	3.55	1.14%	0.57%	-51.77%	232952	0.8214	61.41	3.53	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230710	3.53	3.58	3.5	3.51	-1.68%	-0.57%	-52.31%	274806	0.9698	81.51	3.53	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230707	3.52	3.68	3.48	3.57	0.85%	0.28%	-51.49%	409359	1.4553	118.72	3.56	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230706	3.56	3.6	3.52	3.54	-1.94%	-0.28%	-51.9%	386689	1.3711	93.98	3.55	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230705	3.54	3.78	3.54	3.61	1.4%	-1.1%	-50.95%	582686	2.1239	170.31	3.65	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230704	3.57	3.6	3.54	3.56	-0.28%	-0.28%	-51.63%	205846	0.7346	52.21	3.57	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230703	3.5	3.58	3.49	3.57	2.29%	0.56%	-51.49%	314201	1.1153	76.53	3.55	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230630	3.44	3.55	3.42	3.49	1.45%	0%	-52.58%	303410	1.0597	74.26	3.49	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230629	3.47	3.5	3.43	3.44	-1.15%	-0.58%	-53.26%	194717	0.673	47.22	3.46	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230628	3.53	3.53	3.42	3.48	-1.42%	0.58%	-52.72%	238067	0.8228	53.12	3.46	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230627	3.42	3.54	3.41	3.53	2.62%	0.57%	-52.04%	273639	0.9607	61.2	3.51	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230626	3.54	3.54	3.42	3.44	-3.1%	-1.15%	-53.26%	378479	1.3166	85.14	3.48	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230621	3.62	3.67	3.55	3.55	-1.93%	-1.39%	-51.77%	344120	1.239	80.79	3.6	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230620	3.7	3.72	3.62	3.62	-2.16%	-0.82%	-50.82%	475538	1.7374	111.33	3.65	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230619	3.77	3.78	3.69	3.7	-1.86%	-0.54%	-49.73%	394057	1.4645	94.27	3.72	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230616	3.78	3.81	3.73	3.77	-1.05%	-0.26%	-48.78%	358374	1.353	86.49	3.78	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230615	3.82	3.84	3.76	3.81	-0.26%	0.53%	-48.23%	281059	1.0657	63.98	3.79	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230614	3.85	3.85	3.8	3.82	-0.78%	0%	-48.1%	294112	1.1227	63.89	3.82	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230613	3.79	3.91	3.78	3.85	2.12%	0.26%	-47.69%	528014	2.0297	111.17	3.84	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230612	3.73	3.8	3.68	3.77	1.34%	0.8%	-48.78%	319825	1.1954	60.53	3.74	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230609	3.72	3.74	3.67	3.72	0.27%	0.27%	-49.46%	306269	1.1353	53.01	3.71	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230608	3.79	3.79	3.7	3.71	-2.88%	-0.54%	-49.59%	401675	1.4995	68.38	3.73	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230607	3.73	3.91	3.72	3.82	1.33%	0%	-48.1%	433268	1.6566	73.66	3.82	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230606	3.86	3.86	3.73	3.77	-2.58%	-0.53%	-48.78%	404584	1.5337	64.61	3.79	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230605	3.83	3.88	3.8	3.87	-0.51%	0.78%	-47.42%	406335	1.5603	57.37	3.84	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230602	3.82	3.96	3.79	3.89	1.83%	-0.26%	-47.15%	615778	2.4002	87.99	3.9	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230601	3.74	3.9	3.68	3.82	1.6%	0.79%	-48.1%	531235	2.014	72.75	3.79	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230531	3.75	3.86	3.7	3.76	-0.53%	-0.79%	-48.91%	499881	1.8932	64.63	3.79	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230530	3.92	3.96	3.61	3.78	-5.74%	1.34%	-48.64%	967832	3.6064	112.26	3.73	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230529	4.19	4.23	4	4.01	-3.84%	-1.72%	-45.52%	739387	3.0175	83.05	4.08	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230526	4.13	4.18	4.05	4.17	0.48%	0.97%	-43.34%	410908	1.6967	40.21	4.13	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230525	4.19	4.22	4.09	4.15	-1.66%	0.48%	-43.61%	507300	2.0971	45.13	4.13	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230524	4.26	4.29	4.18	4.22	-2.76%	-0.24%	-42.66%	704379	2.9816	57.38	4.23	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230523	4.1	4.39	4.01	4.34	5.6%	2.36%	-41.03%	1213158	5.1395	101.14	4.24	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230522	4.08	4.14	4.06	4.11	0.49%	0.49%	-44.16%	403498	1.6498	34.22	4.09	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230519	4.17	4.18	4.07	4.09	-2.62%	-0.24%	-44.43%	633851	2.5968	53.69	4.1	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230518	4.28	4.29	4.12	4.2	-1.87%	0.24%	-42.93%	870656	3.6446	76.4	4.19	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230517	3.99	4.4	3.99	4.28	-2.28%	0.94%	-41.85%	1166325	4.9465	108.16	4.24	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230516	4.6	4.64	4.38	4.38	-10.06%	-1.13%	-40.49%	1766223	7.8236	185.17	4.43	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230515	4.66	4.94	4.55	4.87	3.4%	1.88%	-33.83%	1853299	8.8615	246.55	4.78	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230510	4.4	4.45	4.3	4.32	-4%	-0.92%	-41.3%	1370526	5.9786	205.35	4.36	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230509	4.08	4.5	4.06	4.5	10.02%	1.12%	-38.86%	1703051	7.5729	310.39	4.45	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230508	4.16	4.21	4.08	4.09	-3.08%	-0.49%	-44.43%	443397	1.823	97.88	4.11	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230505	4.18	4.38	4.14	4.22	0.48%	-0.71%	-42.66%	597136	2.5368	142.11	4.25	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230504	4.11	4.24	4.09	4.2	1.94%	0.72%	-42.93%	435200	1.8161	110.13	4.17	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230428	3.99	4.17	3.99	4.12	3.52%	0.49%	-44.02%	467524	1.9148	121.67	4.1	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230427	4.1	4.1	3.98	3.98	-0.25%	-1.49%	-45.92%	408540	1.6488	104.32	4.04	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230426	4.01	4.11	3.95	3.99	1.53%	-0.99%	-45.79%	362418	1.4607	85.07	4.03	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230425	4.01	4.03	3.84	3.93	-2%	0.26%	-46.6%	371642	1.4561	83.36	3.92	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230424	3.97	4.04	3.93	4.01	1.26%	0.5%	-45.52%	285961	1.1416	66.71	3.99	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230421	4.1	4.12	3.94	3.96	-4.58%	-1.49%	-46.2%	499808	2.01	112.3	4.02	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230420	4.33	4.35	4.12	4.15	-3.94%	-0.95%	-43.61%	426283	1.7873	103.24	4.19	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230419	4.29	4.35	4.28	4.32	0.93%	0%	-41.3%	236985	1.0242	55.35	4.32	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230418	4.33	4.36	4.28	4.28	-1.83%	-0.47%	-41.85%	269254	1.1576	57.69	4.3	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230417	4.37	4.38	4.32	4.36	-0.23%	0.46%	-40.76%	240312	1.0429	49.39	4.34	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230414	4.48	4.5	4.35	4.37	-3.1%	-0.46%	-40.63%	448396	1.9685	89.25	4.39	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230413	4.41	4.62	4.38	4.51	2.04%	-0.66%	-38.72%	638045	2.8969	126.88	4.54	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230412	4.31	4.45	4.31	4.42	2.08%	0.45%	-39.95%	392267	1.7274	75.16	4.4	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230411	4.31	4.35	4.28	4.33	0.7%	0.46%	-41.17%	272597	1.1758	46.38	4.31	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230410	4.45	4.47	4.27	4.3	-3.15%	-1.15%	-41.58%	439813	1.9144	64.29	4.35	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230407	4.39	4.46	4.36	4.44	1.14%	0.23%	-39.67%	336825	1.4932	49.12	4.43	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230406	4.55	4.56	4.33	4.39	-4.15%	-0.45%	-40.35%	671144	2.9607	91.69	4.41	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230404	4.66	4.67	4.55	4.58	-2.55%	-0.43%	-37.77%	547916	2.5191	70.63	4.6	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230403	4.65	4.73	4.63	4.7	0.21%	0.64%	-36.14%	453843	2.1187	49.99	4.67	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230331	4.75	4.78	4.66	4.69	-1.26%	-0.42%	-36.28%	412199	1.9408	44.92	4.71	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230330	4.7	4.83	4.63	4.75	0.64%	0.64%	-35.46%	553977	2.6156	60.05	4.72	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230329	4.84	4.92	4.71	4.72	-2.07%	-1.05%	-35.87%	580043	2.7676	64.94	4.77	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230328	5.07	5.07	4.81	4.82	-3.79%	-1.63%	-34.51%	838239	4.1108	99.34	4.9	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230327	4.82	5.08	4.81	5.01	3.51%	0.6%	-31.93%	1118484	5.5742	137.03	4.98	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230324	4.9	4.91	4.81	4.84	-1.43%	0%	-34.24%	531895	2.577	68.95	4.84	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230323	4.88	4.93	4.85	4.91	-0.41%	0.41%	-33.29%	697243	3.4066	90.37	4.89	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230322	5	5.01	4.88	4.93	-2.95%	0%	-33.02%	1298341	6.3977	169.11	4.93	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230321	4.67	5.15	4.64	5.08	8.09%	2.42%	-30.98%	1874803	9.3073	247.17	4.96	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230320	4.6	4.78	4.58	4.7	1.73%	0.21%	-36.14%	654309	3.07	88.77	4.69	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230317	4.61	4.74	4.61	4.62	1.99%	-0.86%	-37.23%	504249	2.3512	70.89	4.66	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230316	4.6	4.65	4.53	4.53	-2.79%	-0.88%	-38.45%	403925	1.8445	55.47	4.57	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230315	4.69	4.74	4.62	4.66	-1.48%	0%	-36.68%	412439	1.9232	57.12	4.66	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230314	4.57	4.86	4.53	4.73	3.05%	0.42%	-35.73%	714618	3.3628	101.87	4.71	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230313	4.64	4.7	4.56	4.59	-1.92%	-0.22%	-37.64%	493476	2.2709	72.31	4.6	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230310	4.8	4.8	4.67	4.68	-3.51%	-0.85%	-36.41%	573301	2.7037	86.59	4.72	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230309	4.97	4.98	4.82	4.85	-2.41%	-0.21%	-34.1%	757325	3.678	121.11	4.86	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230308	4.76	5.01	4.73	4.97	3.11%	0.81%	-32.47%	1259454	6.2122	217.36	4.93	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230307	4.69	4.95	4.62	4.82	2.99%	0.21%	-34.51%	1287536	6.1882	258.56	4.81	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230306	4.71	4.73	4.66	4.68	0%	-0.21%	-36.41%	348835	1.6367	81.8	4.69	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230303	4.62	4.75	4.61	4.68	1.3%	-0.21%	-36.41%	516388	2.4243	113.75	4.69	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230302	4.7	4.7	4.61	4.62	-1.91%	-0.43%	-37.23%	467606	2.1695	100.7	4.64	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230301	4.7	4.73	4.67	4.71	0%	0.21%	-36.01%	269594	1.2662	53.69	4.7	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230228	4.63	4.73	4.63	4.71	1.29%	0.64%	-36.01%	385482	1.8041	68.57	4.68	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230227	4.79	4.79	4.63	4.65	-2.92%	-0.85%	-36.82%	446668	2.0933	76.88	4.69	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230224	4.78	4.83	4.71	4.79	0%	0.42%	-34.92%	394506	1.8806	66.16	4.77	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230223	4.89	4.9	4.78	4.79	-1.64%	-0.83%	-34.92%	379553	1.833	62.53	4.83	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230222	4.9	4.9	4.85	4.87	-0.61%	0%	-33.83%	304479	1.4824	47.81	4.87	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230221	4.95	4.95	4.87	4.9	-0.81%	0%	-33.42%	453435	2.2207	62.47	4.9	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230220	4.84	4.99	4.83	4.94	2.49%	0.61%	-32.88%	583509	2.8634	65.63	4.91	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230217	4.8	4.87	4.73	4.82	-0.21%	0.21%	-34.51%	535019	2.572	58.02	4.81	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230216	4.99	5.01	4.78	4.83	-3.59%	-1.63%	-34.38%	831884	4.0849	87.99	4.91	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230215	5.09	5.13	5	5.01	-1.96%	-0.4%	-31.93%	753296	3.792	75.81	5.03	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230214	5.18	5.19	5.1	5.11	-1.16%	-0.2%	-30.57%	473074	2.4214	47.04	5.12	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230213	5.12	5.23	5.09	5.17	0.78%	0.39%	-29.76%	601027	3.093	57.77	5.15	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230210	5.18	5.2	5.1	5.13	-0.97%	-0.19%	-30.3%	527601	2.7122	47.03	5.14	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230209	5.13	5.25	5.08	5.18	0%	0.19%	-29.62%	662041	3.4196	57.14	5.17	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230208	5.3	5.34	5.17	5.18	-4.07%	-0.77%	-29.62%	1126452	5.8826	94.15	5.22	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230207	5.13	5.55	5.07	5.4	5.88%	1.5%	-26.63%	1921481	10.2249	169.29	5.32	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230206	5.12	5.19	5.08	5.1	-1.54%	-0.2%	-30.71%	637783	3.2599	57.98	5.11	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230203	5.22	5.31	5.12	5.18	-1.89%	-0.19%	-29.62%	910036	4.7223	74.8	5.19	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230202	5.3	5.54	5.28	5.28	0.76%	-1.86%	-28.26%	1458302	7.8389	106.6	5.38	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230201	5.09	5.29	5.07	5.24	1.95%	1.16%	-28.8%	1028135	5.3253	69.18	5.18	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230131	5.2	5.2	5.09	5.14	-2.65%	-0.19%	-30.16%	911253	4.6886	60.78	5.15	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230130	5.21	5.3	5.12	5.28	2.92%	1.34%	-28.26%	1407780	7.3301	90.63	5.21	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230120	4.95	5.19	4.94	5.13	3.43%	0.79%	-30.3%	969829	4.934	59.94	5.09	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230119	5.14	5.19	4.89	4.96	-3.31%	-1.2%	-32.61%	1230445	6.1721	66.47	5.02	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230118	5.18	5.23	5.12	5.13	-1.72%	-0.58%	-30.3%	775090	3.996	34.86	5.16	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230117	5.3	5.42	5.16	5.22	-1.88%	-0.57%	-29.08%	1185128	6.2269	47.28	5.25	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230116	5.51	5.55	5.21	5.32	-5%	-1.48%	-27.72%	1950951	10.5316	71.89	5.4	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230113	5.3	5.8	5.12	5.6	5.26%	1.45%	-23.91%	2748769	15.1795	103.3	5.52	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230112	5.23	5.55	5.21	5.32	4.11%	-0.56%	-27.72%	2115351	11.3229	81.11	5.35	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230111	5.19	5.25	5.08	5.11	-2.29%	-0.78%	-30.57%	1080858	5.5675	39.61	5.15	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230110	5.3	5.4	5.1	5.23	-1.51%	-0.19%	-28.94%	1622115	8.4971	58.42	5.24	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230109	5.33	5.44	5.25	5.31	-0.38%	-0.56%	-27.85%	1633870	8.7316	59.8	5.34	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230106	5.51	5.65	5.16	5.33	-6.33%	-0.56%	-27.58%	3000078	16.0686	111.23	5.36	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230105	6.12	6.49	5.63	5.69	-7.03%	-6.72%	-22.69%	4489693	27.3665	200.65	6.1	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230104	5.67	6.12	5.36	6.12	10.07%	7.56%	-16.85%	3707859	21.0885	175.59	5.69	0%	7.42	0%	7.36	0%	7.36	0%	0%
20230103	5.59	5.76	5.29	5.56	4.51%	0.18%	-24.46%	3784468	20.9947	197.82	5.55	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221230	4.9	5.32	4.89	5.32	9.92%	1.33%	-27.72%	2094652	10.9972	118.39	5.25	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221229	4.8	4.92	4.7	4.84	-1.83%	0.62%	-34.24%	1626096	7.8135	85.2	4.81	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221228	4.75	5.09	4.63	4.93	4.45%	1.23%	-33.02%	2517913	12.2587	127.26	4.87	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221227	4.88	4.9	4.58	4.72	-0.84%	0%	-35.87%	2224257	10.4939	104.52	4.72	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221226	4.33	4.76	4.29	4.76	9.93%	2.37%	-35.33%	1956962	9.0919	81.86	4.65	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221223	4.5	4.61	4.19	4.33	-6.28%	-2.26%	-41.17%	1643026	7.2769	58.89	4.43	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221222	4.76	4.92	4.59	4.62	-4.94%	-2.94%	-37.23%	1677361	7.9837	58.72	4.76	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221221	4.51	5.05	4.44	4.86	5.65%	2.97%	-33.97%	2347858	11.0753	79.65	4.72	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221220	4.5	4.66	4.4	4.6	1.55%	0.88%	-37.5%	1555204	7.0979	52.02	4.56	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221219	4.51	4.68	4.43	4.53	-0.44%	0%	-38.45%	1714949	7.7754	58.51	4.53	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221216	4.66	4.81	4.45	4.55	-4.81%	-0.22%	-38.18%	2107628	9.6126	74.28	4.56	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221215	4.66	5.15	4.65	4.78	-0.83%	-2.65%	-35.05%	2518949	12.3727	99.63	4.91	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221214	5.11	5.24	4.82	4.82	-9.91%	-3.41%	-34.51%	3255802	16.2328	140.2	4.99	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221213	5.06	5.42	4.91	5.35	7.21%	3.08%	-27.31%	4047696	20.9915	200.39	5.19	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221212	5.08	5.5	4.81	4.99	-2.16%	-3.11%	-32.2%	4158982	21.4336	241.77	5.15	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221209	4.79	5.1	4.52	5.1	9.91%	4.72%	-30.71%	3995410	19.4665	260.33	4.87	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221208	4.19	4.64	4.12	4.64	9.95%	6.91%	-36.96%	2515615	10.9262	178.33	4.34	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221207	3.83	4.22	3.83	4.22	9.9%	2.43%	-42.66%	2036882	8.393	161.73	4.12	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221206	3.91	4.06	3.82	3.84	-2.54%	-1.54%	-47.83%	870327	3.398	74.95	3.9	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221205	3.75	3.98	3.74	3.94	-0.51%	1.55%	-46.47%	1075607	4.17	92.23	3.88	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221202	3.82	3.99	3.79	3.96	2.33%	1.02%	-46.2%	1114890	4.3679	98.41	3.92	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221201	3.91	3.94	3.83	3.87	-0.77%	0%	-47.42%	917233	3.5518	80.52	3.87	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221130	3.99	4.09	3.86	3.9	-0.76%	-1.76%	-47.01%	1355934	5.3867	121.38	3.97	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221129	3.84	3.97	3.81	3.93	1.29%	0.77%	-46.6%	1268160	4.9403	112.5	3.9	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221128	3.87	4.03	3.75	3.88	-2.27%	-0.51%	-47.28%	1950394	7.613	182.02	3.9	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221125	3.84	3.97	3.75	3.97	9.97%	0.51%	-46.06%	1518962	5.9949	157.13	3.95	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221124	3.59	3.65	3.56	3.61	0.84%	0.28%	-50.95%	436986	1.5749	39.96	3.6	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221123	3.56	3.61	3.5	3.58	0%	0.56%	-51.36%	465904	1.6572	40.08	3.56	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221122	3.65	3.66	3.49	3.58	-2.19%	0%	-51.36%	814643	2.9141	65.35	3.58	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221121	3.69	3.74	3.59	3.66	-2.66%	0.27%	-50.27%	865648	3.1568	68.99	3.65	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221118	3.94	3.98	3.73	3.76	-4.33%	-2.59%	-48.91%	874915	3.3769	67.99	3.86	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221117	4	4.03	3.91	3.93	-2.96%	-0.51%	-46.6%	793001	3.1284	58.74	3.95	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221116	3.87	4.11	3.86	4.05	3.58%	1%	-44.97%	1223371	4.9	81.92	4.01	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221115	3.84	3.99	3.82	3.91	1.03%	0.26%	-46.88%	736003	2.8698	42.7	3.9	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221114	3.96	3.99	3.84	3.87	-4.44%	-1.02%	-47.42%	999042	3.9063	50.04	3.91	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221111	3.93	4.18	3.8	4.05	4.11%	1.76%	-44.97%	1824151	7.2575	85.35	3.98	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221110	3.79	3.91	3.77	3.89	1.57%	0.52%	-47.15%	899146	3.4757	38.43	3.87	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221109	3.98	4	3.82	3.83	-4.73%	-1.79%	-47.96%	1300992	5.0699	52.2	3.9	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221108	4.1	4.16	4.01	4.02	-3.13%	-0.74%	-45.38%	1110431	4.497	42.15	4.05	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221107	4.06	4.2	3.96	4.15	1.72%	1.72%	-43.61%	1757372	7.167	64.83	4.08	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221104	4.1	4.22	4.05	4.08	-4%	-0.97%	-44.57%	1812694	7.4611	63.81	4.12	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221103	4.43	4.68	4.24	4.25	-5.76%	-4.06%	-42.26%	2315382	10.2677	90.09	4.43	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221102	4.45	4.65	4.21	4.51	-1.74%	2.27%	-38.72%	2770942	12.2179	117.6	4.41	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221101	4.4	4.93	4.35	4.59	0.88%	-1.29%	-37.64%	2944674	13.6814	147.18	4.65	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221031	4.48	4.62	4.13	4.55	2.48%	4.36%	-38.18%	2501793	10.9166	132.39	4.36	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221028	4.19	4.63	4.17	4.44	4.47%	-0.45%	-39.67%	2848868	12.6992	171.09	4.46	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221027	4.21	4.58	4.01	4.25	-3.41%	-0.7%	-42.26%	2396423	10.2573	162.35	4.28	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221026	4.32	4.78	4.17	4.4	1.15%	-0.68%	-40.22%	3308793	14.6434	269.58	4.43	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221025	3.74	4.35	3.74	4.35	10.13%	3.82%	-40.9%	1994080	8.3646	203.63	4.19	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221024	4.52	4.82	3.94	3.95	-9.82%	-11.83%	-46.33%	3043192	13.6479	399.3	4.48	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221021	4.29	4.38	4.09	4.38	10.05%	2.58%	-40.49%	1127365	4.8163	212.61	4.27	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221020	3.98	3.98	3.98	3.98	9.94%	0%	-45.92%	110701	0.4406	19.5	3.98	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221019	3.25	3.62	3.25	3.62	10.03%	2.26%	-50.82%	411489	1.4554	62.61	3.54	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221018	3.24	3.51	3.23	3.29	1.54%	-1.5%	-55.3%	969147	3.2343	141.47	3.34	0%	7.42	0%	7.36	0%	7.36	0%	0%
20221017	3.29	3.33	3.22	3.24	-2.11%	-0.61%	-55.98%	816484	2.6633	130.43	3.26	0%	7.42	0%	7.36	0%	7.36	0%	0%
20220720	3.05	3.1	3.03	3.04	-1.3%	-0.65%	-58.7%	320071	0.9787	41.21	3.06	-59.79%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220719	3.12	3.13	3.05	3.08	-1.6%	0%	-58.15%	267189	0.8242	34.71	3.08	-59.53%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220718	3.13	3.19	3.1	3.13	-0.95%	-0.32%	-57.47%	177699	0.5582	23.5	3.14	-58.74%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220715	3.12	3.16	3.03	3.16	0.96%	2.27%	-57.07%	315116	0.9729	40.97	3.09	-59.4%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220714	3.18	3.21	3.12	3.13	-1.57%	-0.95%	-57.47%	176568	0.5577	23.48	3.16	-58.48%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220713	3.16	3.21	3.15	3.18	0.63%	0%	-56.79%	128995	0.4107	17.29	3.18	-58.21%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220712	3.12	3.2	3.12	3.16	0.96%	0%	-57.07%	101027	0.3189	13.43	3.16	-58.48%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220711	3.14	3.15	3.11	3.13	0%	0%	-57.47%	95566	0.2987	12.58	3.13	-58.87%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220708	3.15	3.17	3.11	3.13	-0.95%	-0.32%	-57.47%	128446	0.403	16.97	3.14	-58.74%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220707	3.15	3.18	3.12	3.16	0.32%	0.32%	-57.07%	137619	0.4334	18.25	3.15	-58.61%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220706	3.12	3.2	3.12	3.15	0.64%	-0.32%	-57.2%	217868	0.6893	29.02	3.16	-58.48%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220705	3.09	3.15	3.09	3.13	-3.69%	0.64%	-57.47%	473264	1.4736	62.05	3.11	-59.13%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220704	3.3	3.42	3.2	3.25	-2.4%	-2.11%	-55.84%	406484	1.3482	56.77	3.32	-56.37%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220701	3.28	3.35	3.24	3.33	1.22%	0.91%	-54.76%	328555	1.0841	45.65	3.3	-56.64%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220630	3.2	3.31	3.19	3.29	4.44%	0.92%	-55.3%	352448	1.1492	48.39	3.26	-57.16%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220629	3.1	3.2	3.08	3.15	1.61%	0%	-57.2%	243324	0.7669	32.29	3.15	-58.61%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220628	3.1	3.13	3.01	3.1	-1.59%	0.98%	-57.88%	265621	0.8148	34.31	3.07	-59.66%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220627	3.18	3.21	3.14	3.15	-1.25%	-0.63%	-57.2%	152346	0.4835	20.36	3.17	-58.34%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220624	3.14	3.21	3.12	3.19	1.92%	0.63%	-56.66%	172384	0.5471	23.04	3.17	-58.34%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220623	3.09	3.14	3.08	3.13	1.62%	0.32%	-57.47%	148050	0.4618	19.45	3.12	-59%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220622	3.15	3.18	3.06	3.08	-1.6%	-1.28%	-58.15%	231618	0.723	30.44	3.12	-59%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220621	3.19	3.21	3.13	3.13	-4.86%	-0.63%	-57.47%	409138	1.2895	54.3	3.15	-58.61%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220620	3.18	3.34	3.09	3.29	3.46%	1.23%	-55.3%	382376	1.2428	52.33	3.25	-57.29%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220617	3.36	3.39	3.18	3.18	-5.07%	-1.85%	-56.79%	457713	1.4811	62.37	3.24	-57.42%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220616	3.33	3.35	3.29	3.35	0.6%	0.9%	-54.48%	170050	0.565	23.79	3.32	-56.37%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220615	3.36	3.38	3.31	3.33	0.3%	-0.3%	-54.76%	228690	0.7635	32.15	3.34	-56.11%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220614	3.3	3.41	3.25	3.32	0%	-0.3%	-54.89%	238321	0.7929	33.39	3.33	-56.24%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220613	3.28	3.35	3.22	3.32	0.3%	1.22%	-54.89%	235262	0.7726	32.53	3.28	-56.9%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220610	3.26	3.36	3.25	3.31	0.91%	0%	-55.03%	194854	0.6453	27.17	3.31	-56.5%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220609	3.2	3.3	3.19	3.28	2.18%	0.92%	-55.43%	255488	0.8306	34.97	3.25	-57.29%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220608	3.23	3.24	3.14	3.21	-0.31%	0.63%	-56.39%	237068	0.7567	31.86	3.19	-58.08%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220607	3.21	3.28	3.21	3.22	0%	-0.62%	-56.25%	193504	0.626	26.36	3.24	-57.42%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220606	3.21	3.24	3.18	3.22	-3.3%	0.31%	-56.25%	347170	1.114	46.91	3.21	-57.82%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220602	3.42	3.53	3.29	3.33	-3.48%	-1.77%	-54.76%	350749	1.1886	50.05	3.39	-55.45%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220601	3.35	3.47	3.32	3.45	2.99%	1.47%	-53.13%	287105	0.9768	41.13	3.4	-55.32%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220531	3.28	3.39	3.25	3.35	3.08%	0.6%	-54.48%	263710	0.879	37.01	3.33	-56.24%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220530	3.16	3.27	3.16	3.25	1.88%	0.62%	-55.84%	205845	0.6655	28.02	3.23	-57.56%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220527	3.26	3.29	3.16	3.19	-1.54%	-1.24%	-56.66%	199259	0.6433	27.09	3.23	-57.56%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220526	3.24	3.26	3.18	3.24	0.31%	0.62%	-55.98%	180694	0.5827	24.54	3.22	-57.69%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220525	3.15	3.25	3.15	3.23	2.22%	0.62%	-56.11%	201008	0.6444	27.13	3.21	-57.82%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220524	3.25	3.28	3.15	3.16	-2.77%	-1.25%	-57.07%	319224	1.0214	43.01	3.2	-57.95%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220523	3.32	3.36	3.24	3.25	-4.69%	-1.22%	-55.84%	593705	1.9513	82.17	3.29	-56.77%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220520	3.24	3.41	3.2	3.41	4.92%	1.79%	-53.67%	493470	1.6546	69.67	3.35	-55.98%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220519	3.09	3.29	3.06	3.25	3.17%	1.56%	-55.84%	336738	1.0762	45.32	3.2	-57.95%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220518	3.17	3.21	3.1	3.15	-0.63%	0%	-57.2%	223463	0.7029	29.6	3.15	-58.61%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220517	3.11	3.24	3.09	3.17	2.59%	0%	-56.93%	344043	1.0923	45.99	3.17	-58.34%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220516	3.07	3.16	3.04	3.09	0.65%	-0.64%	-58.02%	234984	0.7305	30.76	3.11	-59.13%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220513	2.96	3.08	2.95	3.07	3.37%	1.66%	-58.29%	230799	0.6969	29.35	3.02	-60.32%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220512	2.85	3.03	2.84	2.97	2.41%	1.02%	-59.65%	235847	0.6931	29.19	2.94	-61.37%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220511	2.92	2.99	2.88	2.9	0.35%	-1.36%	-60.6%	198938	0.5841	24.6	2.94	-61.37%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220510	2.86	2.91	2.84	2.89	-0.69%	0.7%	-60.73%	170307	0.4895	20.61	2.87	-62.29%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220509	2.86	2.93	2.83	2.91	0.69%	0.69%	-60.46%	196791	0.5695	23.98	2.89	-62.02%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220506	2.89	2.96	2.89	2.89	-4.93%	-0.34%	-60.73%	348572	1.012	42.61	2.9	-61.89%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220505	3.16	3.18	3.04	3.04	0.33%	-2.56%	-58.7%	431435	1.3472	56.73	3.12	-59%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220429	2.76	3.05	2.76	3.03	4.48%	5.21%	-58.83%	525486	1.5114	63.64	2.88	-62.16%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220428	2.79	2.9	2.78	2.9	5.07%	1.05%	-60.6%	348541	1.0007	42.14	2.87	-62.29%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220427	2.82	2.88	2.76	2.76	-5.15%	-1.08%	-62.5%	306341	0.8536	35.94	2.79	-63.34%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220426	3	3.05	2.91	2.91	-4.9%	-0.34%	-60.46%	229471	0.6712	28.26	2.92	-61.63%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220425	3.19	3.19	3.06	3.06	-4.97%	-1.29%	-58.42%	266215	0.8262	34.79	3.1	-59.26%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220422	3.23	3.26	3.15	3.22	-2.13%	0.63%	-56.25%	262450	0.8407	35.4	3.2	-57.95%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220421	3.1	3.32	3.1	3.29	4.11%	1.54%	-55.3%	395372	1.2817	53.97	3.24	-57.42%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220420	3.24	3.28	3.11	3.16	-3.36%	-0.94%	-57.07%	293765	0.9383	39.51	3.19	-58.08%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220419	3.24	3.34	3.19	3.27	0.62%	0.31%	-55.57%	307349	1.003	42.23	3.26	-57.16%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220418	3.11	3.3	3.11	3.25	3.17%	0.62%	-55.84%	332156	1.0731	45.19	3.23	-57.56%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220415	3.04	3.2	3.04	3.15	2.94%	1.61%	-57.2%	267018	0.8288	34.9	3.1	-59.26%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220414	3.12	3.13	3.01	3.06	-2.86%	-0.65%	-58.42%	303636	0.9364	39.43	3.08	-59.53%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220413	3.06	3.22	3.06	3.15	2.61%	0%	-57.2%	329378	1.0385	43.73	3.15	-58.61%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220412	3.01	3.08	2.98	3.07	0.99%	1.32%	-58.29%	187815	0.5687	23.95	3.03	-60.18%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220411	3.09	3.18	3.03	3.04	-1.94%	-1.94%	-58.7%	241225	0.7478	31.49	3.1	-59.26%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220408	3.11	3.14	3.07	3.1	-1.59%	0%	-57.88%	247219	0.7664	32.27	3.1	-59.26%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220407	3.02	3.17	3.01	3.15	4.3%	1.29%	-57.2%	404877	1.2588	53.01	3.11	-59.13%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220401	2.98	3.05	2.97	3.04	1%	1%	-58.7%	153322	0.462	19.45	3.01	-60.45%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220331	3.03	3.07	2.97	3.01	-0.33%	-0.33%	-59.1%	224280	0.6765	28.49	3.02	-60.32%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220330	3.05	3.09	3	3.02	-2.27%	-0.66%	-58.97%	310438	0.9444	39.77	3.04	-60.05%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220329	3.09	3.18	3.07	3.09	0%	-0.96%	-58.02%	305647	0.9548	40.2	3.12	-59%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220328	3.1	3.2	3.07	3.09	-1.28%	-1.28%	-58.02%	393673	1.2319	51.87	3.13	-58.87%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220325	3.02	3.13	2.98	3.13	5.03%	0.97%	-57.47%	219047	0.6799	28.63	3.1	-59.26%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220324	3.08	3.13	2.98	2.98	-2.93%	-2.3%	-59.51%	345332	1.0519	44.29	3.05	-59.92%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220323	2.88	3.07	2.87	3.07	5.14%	2.33%	-58.29%	377216	1.1332	47.72	3	-60.58%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220322	2.96	3.06	2.92	2.92	0.34%	-2.34%	-60.33%	396805	1.1883	50.04	2.99	-60.71%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220321	2.91	2.91	2.91	2.91	5.05%	0%	-60.46%	56740	0.1651	6.95	2.91	-61.76%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220318	2.69	2.79	2.66	2.77	1.84%	1.09%	-62.36%	185016	0.5062	21.32	2.74	-63.99%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220317	2.68	2.77	2.68	2.72	1.12%	0%	-63.04%	209311	0.5698	23.99	2.72	-64.26%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220316	2.75	2.78	2.63	2.69	-2.89%	0.75%	-63.45%	345508	0.924	38.91	2.67	-64.91%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220315	2.86	2.88	2.77	2.77	-5.14%	-1.07%	-62.36%	258292	0.723	30.44	2.8	-63.21%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220311	2.86	2.9	2.76	2.87	-0.69%	1.41%	-61.01%	272509	0.7724	32.52	2.83	-62.81%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220310	2.78	2.89	2.76	2.89	5.09%	1.76%	-60.73%	244628	0.6955	29.29	2.84	-62.68%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220309	2.9	2.91	2.73	2.75	-4.18%	-1.08%	-62.64%	323716	0.9002	37.91	2.78	-63.47%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220307	3.05	3.07	3	3.02	-1.31%	-0.33%	-58.97%	160241	0.486	20.46	3.03	-60.18%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220304	3.11	3.12	3.03	3.06	-2.24%	0%	-58.42%	257990	0.7907	33.29	3.06	-59.79%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220303	3.1	3.17	3.08	3.13	1.62%	0%	-57.47%	216603	0.6772	28.52	3.13	-58.87%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220302	3.1	3.16	3.08	3.08	-1.6%	-0.96%	-58.15%	197397	0.6146	25.88	3.11	-59.13%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220301	3.04	3.18	2.97	3.13	0.97%	1.95%	-57.47%	282915	0.8697	36.62	3.07	-59.66%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220228	3.1	3.12	3.06	3.1	-0.64%	0.32%	-57.88%	154649	0.4782	20.14	3.09	-59.4%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220225	3.06	3.14	3.05	3.12	2.3%	0.65%	-57.61%	236402	0.7318	30.81	3.1	-59.26%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220224	3.16	3.18	3.02	3.05	-4.09%	-0.97%	-58.56%	408514	1.258	52.97	3.08	-59.53%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220223	3.09	3.21	3.09	3.18	1.27%	0.32%	-56.79%	214357	0.6797	28.62	3.17	-58.34%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220222	3.22	3.26	3.12	3.14	-4.27%	-0.95%	-57.34%	399441	1.2646	53.25	3.17	-58.34%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220221	3.32	3.33	3.22	3.28	-2.38%	0%	-55.43%	346590	1.1376	47.9	3.28	-56.9%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220218	3.39	3.39	3.31	3.36	-0.88%	0.3%	-54.35%	203360	0.6809	28.67	3.35	-55.98%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220217	3.33	3.45	3.31	3.39	2.11%	0%	-53.94%	304475	1.0314	43.43	3.39	-55.45%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220216	3.33	3.37	3.3	3.32	-1.19%	-0.3%	-54.89%	219937	0.7317	30.81	3.33	-56.24%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220215	3.47	3.47	3.36	3.36	-1.18%	-1.18%	-54.35%	246592	0.8376	35.27	3.4	-55.32%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220214	3.44	3.45	3.35	3.4	0.29%	0%	-53.8%	284342	0.9658	40.67	3.4	-55.32%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220211	3.29	3.41	3.28	3.39	0.89%	1.8%	-53.94%	396546	1.3223	55.68	3.33	-56.24%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220210	3.6	3.61	3.35	3.36	-3.72%	-2.89%	-54.35%	619453	2.1444	90.3	3.46	-54.53%	7.42	0%	7.36	0%	7.36	0%	0.43%
20220209	3.41	3.49	3.39	3.49	5.12%	0.29%	-52.58%	322600	1.1221	47.25	3.48	-54.27%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211203	3.06	3.06	2.96	3.06	5.15%	0.66%	-58.42%	965726	2.9405	123.82	3.04	-60.05%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211202	2.96	2.96	2.78	2.91	3.19%	0.69%	-60.46%	1843156	5.3265	224.29	2.89	-62.02%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211201	2.78	2.82	2.77	2.82	4.83%	0.71%	-61.68%	250102	0.7005	29.5	2.8	-63.21%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211130	2.6	2.69	2.58	2.69	5.08%	1.89%	-63.45%	358796	0.9461	39.84	2.64	-65.31%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211129	2.41	2.56	2.4	2.56	4.92%	1.59%	-65.22%	810267	2.0387	85.85	2.52	-66.89%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211126	2.41	2.45	2.38	2.44	1.24%	0.83%	-66.85%	295932	0.7164	30.17	2.42	-68.2%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211125	2.5	2.52	2.4	2.41	-3.6%	-2.03%	-67.26%	489249	1.2013	50.58	2.46	-67.67%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211124	2.49	2.53	2.46	2.5	-0.4%	0.4%	-66.03%	447940	1.1175	47.06	2.49	-67.28%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211123	2.43	2.55	2.43	2.51	2.03%	0.4%	-65.9%	616875	1.5417	64.92	2.5	-67.15%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211122	2.39	2.49	2.33	2.46	1.65%	2.93%	-66.58%	543378	1.3003	54.75	2.39	-68.59%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211119	2.45	2.46	2.4	2.42	-1.22%	-0.41%	-67.12%	381858	0.9264	39.01	2.43	-68.07%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211118	2.39	2.5	2.38	2.45	2.51%	0.41%	-66.71%	668532	1.6299	68.63	2.44	-67.94%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211117	2.34	2.39	2.32	2.39	1.7%	1.27%	-67.53%	311406	0.7361	31	2.36	-68.99%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211116	2.34	2.39	2.33	2.35	0%	-0.42%	-68.07%	268708	0.6339	26.69	2.36	-68.99%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211115	2.33	2.37	2.31	2.35	0%	0.43%	-68.07%	307666	0.7194	30.29	2.34	-69.25%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211112	2.41	2.43	2.34	2.35	-2.49%	-0.84%	-68.07%	460700	1.0916	45.97	2.37	-68.86%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211111	2.43	2.47	2.4	2.41	-1.63%	-0.82%	-67.26%	471888	1.1444	48.19	2.43	-68.07%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211110	2.34	2.48	2.32	2.45	3.81%	1.24%	-66.71%	739088	1.791	75.42	2.42	-68.2%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211109	2.36	2.44	2.33	2.36	-0.84%	-1.26%	-67.93%	471928	1.1257	47.4	2.39	-68.59%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211108	2.35	2.39	2.33	2.38	0.85%	0.85%	-67.66%	364696	0.8624	36.31	2.36	-68.99%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211105	2.32	2.39	2.3	2.36	1.72%	0.43%	-67.93%	419304	0.9837	41.42	2.35	-69.12%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211104	2.26	2.37	2.25	2.32	1.75%	0.43%	-68.48%	445645	1.03	43.37	2.31	-69.65%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211103	2.21	2.31	2.19	2.28	2.7%	1.33%	-69.02%	352876	0.7923	33.36	2.25	-70.43%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211102	2.26	2.31	2.21	2.22	-2.2%	-1.33%	-69.84%	346397	0.7811	32.89	2.25	-70.43%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211101	2.28	2.34	2.25	2.27	0%	-0.87%	-69.16%	354459	0.8116	34.17	2.29	-69.91%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211029	2.24	2.31	2.18	2.27	0.44%	1.34%	-69.16%	468536	1.0497	44.2	2.24	-70.57%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211028	2.16	2.26	2.14	2.26	5.12%	1.35%	-69.29%	492576	1.0979	46.23	2.23	-70.7%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211027	2.21	2.27	2.12	2.15	-3.59%	-1.38%	-70.79%	409011	0.8905	37.5	2.18	-71.35%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211026	2.31	2.32	2.22	2.23	-4.29%	-1.33%	-69.7%	442920	1.0001	42.11	2.26	-70.3%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211025	2.32	2.37	2.3	2.33	-0.85%	0%	-68.34%	360411	0.8386	35.31	2.33	-69.38%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211022	2.24	2.37	2.23	2.35	3.98%	0.43%	-68.07%	488032	1.1399	48	2.34	-69.25%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211021	2.28	2.3	2.25	2.26	-1.31%	-0.88%	-69.29%	212031	0.4826	20.32	2.28	-70.04%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211020	2.3	2.32	2.27	2.29	-0.43%	-0.43%	-68.89%	217079	0.4984	20.99	2.3	-69.78%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211019	2.28	2.34	2.27	2.3	0.44%	-0.43%	-68.75%	236894	0.5463	23	2.31	-69.65%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211018	2.35	2.36	2.27	2.29	-4.18%	0%	-68.89%	451662	1.0348	43.57	2.29	-69.91%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211015	2.46	2.53	2.39	2.39	-2.05%	-2.45%	-67.53%	439173	1.078	45.39	2.45	-67.81%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211014	2.43	2.48	2.4	2.44	-0.41%	0.41%	-66.85%	380850	0.9241	38.91	2.43	-68.07%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211013	2.37	2.5	2.36	2.45	2.94%	0.41%	-66.71%	579570	1.416	59.62	2.44	-67.94%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211012	2.42	2.46	2.35	2.38	-2.46%	-0.83%	-67.66%	552603	1.3271	55.88	2.4	-68.46%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211011	2.31	2.44	2.28	2.44	5.17%	1.67%	-66.85%	642559	1.5449	65.05	2.4	-68.46%	7.42	0%	7.36	0%	7.36	0%	0.43%
20211008	2.28	2.33	2.26	2.32	2.65%	1.31%	-68.48%	277316	0.6359	26.78	2.29	-69.91%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210930	2.25	2.28	2.21	2.26	0.44%	0.44%	-69.29%	225527	0.5069	21.34	2.25	-70.43%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210929	2.22	2.29	2.21	2.25	0.9%	0%	-69.43%	324721	0.7306	30.76	2.25	-70.43%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210928	2.14	2.27	2.13	2.23	1.83%	0.9%	-69.7%	270040	0.5968	25.13	2.21	-70.96%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210927	2.27	2.27	2.19	2.19	-5.19%	-0.45%	-70.24%	479404	1.0549	44.42	2.2	-71.09%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210924	2.35	2.41	2.3	2.31	-1.28%	-2.12%	-68.61%	334372	0.7877	33.17	2.36	-68.99%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210923	2.3	2.42	2.29	2.34	0.86%	-1.27%	-68.21%	381117	0.9019	37.98	2.37	-68.86%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210922	2.31	2.35	2.28	2.32	-2.11%	0.43%	-68.48%	357677	0.8277	34.85	2.31	-69.65%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210917	2.4	2.42	2.32	2.37	-2.07%	0.85%	-67.8%	501148	1.1801	49.69	2.35	-69.12%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210916	2.55	2.56	2.42	2.42	-5.1%	-1.22%	-67.12%	681731	1.6713	70.37	2.45	-67.81%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210915	2.53	2.63	2.5	2.55	1.19%	-0.78%	-65.35%	532170	1.3668	57.55	2.57	-66.23%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210914	2.51	2.57	2.47	2.52	-1.56%	0%	-65.76%	597157	1.5024	63.26	2.52	-66.89%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210913	2.57	2.63	2.56	2.56	-4.83%	-0.39%	-65.22%	847274	2.1796	91.78	2.57	-66.23%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210910	2.67	2.82	2.63	2.69	0%	-1.47%	-63.45%	1287921	3.5136	147.95	2.73	-64.13%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210909	2.54	2.69	2.52	2.69	5.08%	1.51%	-63.45%	1089727	2.8874	121.58	2.65	-65.18%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210908	2.49	2.58	2.48	2.56	0.79%	1.19%	-65.22%	654666	1.6581	69.82	2.53	-66.75%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210907	2.42	2.54	2.41	2.54	4.96%	0.79%	-65.49%	808569	2.0395	85.88	2.52	-66.89%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210906	2.44	2.45	2.37	2.42	-1.63%	0.41%	-67.12%	528846	1.2721	53.57	2.41	-68.33%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210729	2.22	2.32	2.22	2.26	1.35%	0%	-69.29%	374197	0.8469	35.66	2.26	-70.3%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210728	2.31	2.31	2.21	2.23	-4.29%	-0.45%	-69.7%	477895	1.0728	45.17	2.24	-70.57%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210727	2.31	2.4	2.25	2.33	0.87%	0.43%	-68.34%	565566	1.3126	55.27	2.32	-69.51%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210726	2.3	2.37	2.27	2.31	-0.86%	-0.43%	-68.61%	427919	0.9909	41.72	2.32	-69.51%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210723	2.38	2.42	2.32	2.33	-2.51%	-0.85%	-68.34%	527146	1.24	52.21	2.35	-69.12%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210722	2.44	2.48	2.38	2.39	-2.85%	-1.24%	-67.53%	500941	1.2137	51.11	2.42	-68.2%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210721	2.48	2.51	2.45	2.46	-1.6%	-0.4%	-66.58%	516065	1.2772	53.78	2.47	-67.54%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210720	2.39	2.56	2.35	2.5	2.46%	1.63%	-66.03%	730472	1.797	75.67	2.46	-67.67%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210719	2.51	2.54	2.44	2.44	-5.06%	-0.81%	-66.85%	921332	2.2707	95.61	2.46	-67.67%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210716	2.5	2.61	2.46	2.57	3.21%	0.39%	-65.08%	1435112	3.6764	154.81	2.56	-66.36%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210715	2.49	2.49	2.48	2.49	5.06%	0%	-66.17%	310495	0.7731	32.55	2.49	-67.28%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210714	2.39	2.47	2.37	2.37	-2.07%	-1.66%	-67.8%	450212	1.0841	45.65	2.41	-68.33%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210713	2.44	2.46	2.37	2.42	-2.02%	0.41%	-67.12%	635899	1.5315	64.49	2.41	-68.33%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210712	2.48	2.57	2.44	2.47	-1.59%	-1.2%	-66.44%	702045	1.7532	73.82	2.5	-67.15%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210709	2.57	2.67	2.48	2.51	-1.95%	-2.33%	-65.9%	1167719	2.9982	126.25	2.57	-66.23%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210708	2.49	2.56	2.46	2.56	4.92%	1.59%	-65.22%	737091	1.855	78.11	2.52	-66.89%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210707	2.28	2.44	2.24	2.44	5.17%	2.09%	-66.85%	827488	1.9779	83.29	2.39	-68.59%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210706	2.32	2.39	2.3	2.32	-0.85%	-0.43%	-68.48%	440817	1.0292	43.34	2.33	-69.38%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210705	2.25	2.38	2.22	2.34	2.63%	1.3%	-68.21%	596059	1.3762	57.95	2.31	-69.65%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210702	2.22	2.31	2.16	2.28	0.88%	3.17%	-69.02%	687386	1.5189	63.96	2.21	-70.96%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210701	2.27	2.38	2.24	2.26	-0.88%	-2.16%	-69.29%	611231	1.4105	59.39	2.31	-69.65%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210630	2.39	2.4	2.28	2.28	-5%	-1.72%	-69.02%	718448	1.6668	70.19	2.32	-69.51%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210629	2.45	2.47	2.37	2.4	-3.61%	-0.41%	-67.39%	574938	1.3852	58.33	2.41	-68.33%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210628	2.62	2.64	2.48	2.49	-4.6%	-1.19%	-66.17%	856558	2.1591	90.92	2.52	-66.89%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210625	2.5	2.65	2.5	2.61	3.16%	1.16%	-64.54%	882873	2.2762	95.85	2.58	-66.1%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210624	2.47	2.63	2.42	2.53	1.2%	0.8%	-65.63%	1118110	2.8046	118.1	2.51	-67.02%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210623	2.4	2.5	2.36	2.5	5.04%	0.81%	-66.03%	960439	2.3847	100.41	2.48	-67.41%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210622	2.39	2.46	2.33	2.38	-2.06%	-0.42%	-67.66%	712123	1.7005	71.6	2.39	-68.59%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210621	2.31	2.47	2.31	2.43	2.97%	1.67%	-66.98%	794098	1.8988	79.95	2.39	-68.59%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210618	2.44	2.47	2.36	2.36	-4.84%	-0.84%	-67.93%	840033	1.9974	84.11	2.38	-68.73%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210617	2.59	2.6	2.46	2.48	-3.5%	-1.59%	-66.3%	767742	1.9328	81.39	2.52	-66.89%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210616	2.55	2.64	2.47	2.57	-1.15%	2.39%	-65.08%	1118348	2.8043	118.08	2.51	-67.02%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210615	2.49	2.6	2.49	2.6	4.84%	0.78%	-64.67%	1150095	2.968	124.98	2.58	-66.1%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210611	2.5	2.59	2.48	2.48	-4.98%	-0.8%	-66.3%	311893	0.7796	32.83	2.5	-67.15%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210610	2.75	2.75	2.61	2.61	-5.09%	-1.51%	-64.54%	1277701	3.3826	142.43	2.65	-65.18%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210609	2.65	2.75	2.63	2.75	4.96%	0.73%	-62.64%	796644	2.1777	91.7	2.73	-64.13%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210608	2.73	2.73	2.48	2.62	0.77%	0.77%	-64.4%	1920019	4.9829	209.82	2.6	-65.83%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210607	2.6	2.6	2.6	2.6	4.84%	0%	-64.67%	45638	0.1187	5	2.6	-65.83%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210604	2.48	2.48	2.48	2.48	5.08%	0%	-66.3%	61498	0.1525	6.42	2.48	-67.41%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210603	2.3	2.36	2.27	2.36	4.89%	1.29%	-67.93%	281993	0.6557	27.61	2.33	-69.38%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210602	2.1	2.25	2.05	2.25	5.14%	2.74%	-69.43%	1296556	2.8415	119.65	2.19	-71.22%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210601	2.14	2.14	2.14	2.14	4.9%	0%	-70.92%	42704	0.0914	3.85	2.14	-71.88%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210531	1.93	2.04	1.93	2.04	5.15%	0.99%	-72.28%	903166	1.8232	76.77	2.02	-73.46%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210528	2.08	2.08	1.94	1.94	-2.02%	-3.96%	-73.64%	1410565	2.8429	119.71	2.02	-73.46%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210527	1.98	1.98	1.93	1.98	4.76%	0.51%	-73.1%	524648	1.0349	43.58	1.97	-74.11%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210526	1.78	1.89	1.78	1.89	5%	3.28%	-74.32%	1015417	1.8575	78.22	1.83	-75.95%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210525	1.8	1.87	1.8	1.8	-4.76%	-0.55%	-75.54%	1478152	2.6692	112.39	1.81	-76.22%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210524	1.89	1.89	1.89	1.89	-5.03%	0%	-74.32%	27231	0.0515	2.17	1.89	-75.16%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210521	1.99	1.99	1.99	1.99	-4.78%	0%	-72.96%	81614	0.1624	6.84	1.99	-73.85%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210520	2.09	2.11	2.09	2.09	-5%	0%	-71.6%	427121	0.8927	37.59	2.09	-72.54%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210519	2.2	2.2	2.2	2.2	-5.17%	0%	-70.11%	21715	0.0478	2.01	2.2	-71.09%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210518	2.32	2.32	2.32	2.32	-4.92%	0%	-68.48%	14003	0.0325	1.37	2.32	-69.51%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210517	2.44	2.44	2.44	2.44	-5.06%	0%	-66.85%	40581	0.099	4.17	2.44	-67.94%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210514	2.57	2.66	2.57	2.57	-5.17%	-0.39%	-65.08%	1982115	5.1083	215.1	2.58	-66.1%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210513	2.71	2.71	2.71	2.71	-4.91%	0%	-63.18%	20956	0.0568	2.39	2.71	-64.39%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210512	2.85	2.85	2.85	2.85	-5%	0%	-61.28%	11954	0.0341	1.44	2.85	-62.55%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210511	3	3	3	3	-5.06%	0%	-59.24%	9586	0.0288	1.21	3	-60.58%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210510	3.16	3.16	3.16	3.16	-5.11%	0%	-57.07%	10895	0.0344	1.45	3.16	-58.48%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210507	3.33	3.33	3.33	3.33	-5.13%	0.3%	-54.76%	7942	0.0264	1.11	3.32	-56.37%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210430	3.51	3.51	3.51	3.51	-10%	0%	-52.31%	90341	0.3171	13.35	3.51	-53.88%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210429	3.87	4	3.86	3.9	0%	-1.02%	-47.01%	283857	1.1176	47.06	3.94	-48.23%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210428	3.97	4.02	3.85	3.9	-1.76%	-0.51%	-47.01%	311302	1.2217	51.44	3.92	-48.49%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210427	4.01	4.04	3.93	3.97	-1.73%	-0.25%	-46.06%	288321	1.147	48.3	3.98	-47.7%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210426	4.09	4.15	4.02	4.04	-1.46%	-0.98%	-45.11%	252717	1.0302	43.38	4.08	-46.39%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210423	4.16	4.17	4.04	4.1	-1.44%	0.49%	-44.29%	293099	1.1958	50.35	4.08	-46.39%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210422	4.25	4.25	4.15	4.16	-0.72%	-0.72%	-43.48%	267342	1.1198	47.15	4.19	-44.94%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210421	4.22	4.25	4.16	4.19	-0.95%	-0.24%	-43.07%	249897	1.0499	44.21	4.2	-44.81%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210416	4.19	4.32	4.16	4.27	2.15%	0.23%	-41.98%	396471	1.6909	71.2	4.26	-44.02%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210415	4.32	4.34	4.15	4.18	-3.24%	-0.48%	-43.21%	413683	1.7387	73.21	4.2	-44.81%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210414	4.28	4.36	4.26	4.32	0.93%	0.23%	-41.3%	283094	1.2198	51.36	4.31	-43.36%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210413	4.54	4.54	4.27	4.28	-6.35%	-2.06%	-41.85%	466701	2.041	85.94	4.37	-42.58%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210412	4.68	4.7	4.55	4.57	-2.35%	-0.22%	-37.91%	287055	1.3142	55.34	4.58	-39.82%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210409	4.56	4.72	4.51	4.68	2.18%	1.08%	-36.41%	406977	1.8846	79.36	4.63	-39.16%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210408	4.71	4.71	4.55	4.58	-2.97%	-0.87%	-37.77%	368368	1.7029	71.71	4.62	-39.29%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210407	4.73	4.78	4.67	4.72	-0.84%	0.21%	-35.87%	290300	1.3659	57.52	4.71	-38.11%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210406	4.79	4.88	4.71	4.76	-0.42%	-0.42%	-35.33%	292224	1.3956	58.77	4.78	-37.19%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210402	4.68	4.84	4.61	4.78	2.36%	0.63%	-35.05%	420047	1.9958	84.04	4.75	-37.58%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210401	4.66	4.72	4.56	4.67	-0.21%	1.08%	-36.55%	363606	1.6816	70.81	4.62	-39.29%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210330	4.8	4.82	4.62	4.63	-3.34%	-1.07%	-37.09%	408223	1.9125	80.53	4.68	-38.5%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210329	4.9	4.94	4.76	4.79	-3.04%	-0.62%	-34.92%	476098	2.2963	96.69	4.82	-36.66%	7.42	0%	7.36	0%	7.36	0%	0.43%
20210326	4.93	5.07	4.86	4.94	-0.6%	-0.2%	-32.88%	484719	2.3998	101.05	4.95	-34.95%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201215	5.56	5.59	5.44	5.48	-2.32%	-0.36%	-25.54%	220965	1.2153	51.17	5.5	-27.73%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201214	5.57	5.68	5.41	5.61	-1.23%	1.08%	-23.78%	256934	1.4263	60.06	5.55	-27.07%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201211	5.92	5.92	5.6	5.68	-3.57%	-0.35%	-22.83%	266485	1.5201	64.01	5.7	-25.1%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201210	5.87	5.91	5.83	5.89	0.17%	0.34%	-19.97%	151064	0.8871	37.35	5.87	-22.86%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201209	6.08	6.09	5.87	5.88	-3.29%	-1.34%	-20.11%	342794	2.0427	86.01	5.96	-21.68%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201208	6.13	6.17	6.01	6.08	-0.98%	-0.16%	-17.39%	390746	2.3797	100.2	6.09	-19.97%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201207	6.16	6.2	6.11	6.14	-0.65%	0%	-16.58%	207107	1.2719	53.56	6.14	-19.32%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201204	6.25	6.3	6.18	6.18	-1.44%	-0.48%	-16.03%	226525	1.4073	59.26	6.21	-18.4%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201203	6.26	6.31	6.1	6.27	0.16%	0.64%	-14.81%	322867	2.0118	84.71	6.23	-18.13%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201202	6.36	6.43	6.25	6.26	-2.19%	-0.95%	-14.95%	420397	2.6561	111.84	6.32	-16.95%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201201	6.16	6.54	6.09	6.4	3.39%	1.27%	-13.04%	650562	4.1095	173.04	6.32	-16.95%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201130	6.05	6.2	6.01	6.19	1.98%	1.31%	-15.9%	355231	2.169	91.33	6.11	-19.71%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201127	6.01	6.08	5.94	6.07	1%	1%	-17.53%	193416	1.1617	48.92	6.01	-21.02%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201126	6.12	6.17	5.98	6.01	-2.28%	-0.33%	-18.34%	297106	1.7925	75.48	6.03	-20.76%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201125	6.17	6.34	6.12	6.15	0%	-0.97%	-16.44%	416092	2.5825	108.74	6.21	-18.4%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201124	6.22	6.28	6.14	6.15	-1.44%	-0.65%	-16.44%	302706	1.8737	78.9	6.19	-18.66%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201123	6.27	6.33	6.17	6.24	-1.11%	0%	-15.22%	410488	2.562	107.88	6.24	-18%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201120	6.27	6.35	6.19	6.31	-0.32%	0.64%	-14.27%	407717	2.5549	107.58	6.27	-17.61%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201119	6.47	6.55	6.27	6.33	-1.86%	-0.94%	-13.99%	593334	3.7894	159.56	6.39	-16.03%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201118	6.57	6.8	6.4	6.45	-1.68%	-2.27%	-12.36%	844402	5.5737	234.7	6.6	-13.27%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201117	6.3	6.75	6.15	6.56	1.86%	0.77%	-10.87%	1285522	8.3702	352.45	6.51	-14.45%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201116	6.3	6.48	6.11	6.44	8.24%	2.06%	-12.5%	938169	5.9183	249.21	6.31	-17.08%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201113	5.92	5.95	5.79	5.95	1.02%	1.36%	-19.16%	211788	1.2424	52.31	5.87	-22.86%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201112	5.93	5.98	5.83	5.89	-1.01%	0.17%	-19.97%	163885	0.9644	40.61	5.88	-22.73%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201111	6.03	6.04	5.89	5.95	-1.82%	0.17%	-19.16%	278481	1.6548	69.68	5.94	-21.94%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201110	6.23	6.26	6.01	6.06	-2.26%	-0.33%	-17.66%	313634	1.9059	80.25	6.08	-20.11%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201109	6	6.35	5.99	6.2	4.2%	0%	-15.76%	462950	2.8716	120.92	6.2	-18.53%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201106	6.2	6.22	5.92	5.95	-3.72%	-1.49%	-19.16%	379922	2.2943	96.61	6.04	-20.63%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201105	6.25	6.45	6.04	6.18	5.46%	0%	-16.03%	593011	3.6659	154.36	6.18	-18.79%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201104	5.95	6.01	5.83	5.86	-1.51%	-0.68%	-20.38%	228645	1.3482	56.77	5.9	-22.47%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201103	5.66	5.98	5.63	5.95	5.68%	1.54%	-19.16%	307245	1.8001	75.8	5.86	-23%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201102	5.69	5.74	5.56	5.63	-1.05%	-0.35%	-23.51%	290006	1.6373	68.94	5.65	-25.76%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201030	6	6.03	5.67	5.69	-5.17%	-2.57%	-22.69%	302743	1.7695	74.51	5.84	-23.26%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201029	6.04	6.11	5.99	6	-1.64%	-0.5%	-18.48%	231609	1.3967	58.81	6.03	-20.76%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201028	6.01	6.13	5.94	6.1	0.33%	1.16%	-17.12%	191361	1.1542	48.6	6.03	-20.76%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201027	6.11	6.17	6.05	6.08	-1.46%	-0.33%	-17.39%	139599	0.8509	35.83	6.1	-19.84%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201026	6.09	6.2	6.08	6.17	0.65%	0.49%	-16.17%	156021	0.9573	40.31	6.14	-19.32%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201023	6.29	6.35	6.12	6.13	-2.7%	-1.45%	-16.71%	194570	1.2108	50.98	6.22	-18.27%	7.42	0%	7.36	0%	7.36	0%	0.43%
20201022	6.42	6.49	6.28	6.3	-3.82%	-0.79%	-14.4%	259547	1.648	69.39	6.35	-16.56%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200909	7.14	7.25	6.96	7	-2.64%	-1.13%	-4.89%	237023	1.6772	70.62	7.08	-6.96%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200908	7.1	7.26	7.05	7.19	1.55%	0.56%	-2.31%	215840	1.5431	64.98	7.15	-6.04%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200907	7.33	7.42	7.05	7.08	-3.8%	-1.94%	-3.8%	289720	2.0915	88.07	7.22	-5.12%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200904	7.31	7.39	7.18	7.36	-1.6%	0.82%	0%	272219	1.9877	83.7	7.3	-4.07%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200903	7.79	7.82	7.39	7.48	-3.11%	-1.45%	1.63%	470395	3.5692	150.29	7.59	-0.26%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200902	7.63	8.05	7.61	7.72	3.62%	-1.15%	4.89%	608724	4.7551	200.23	7.81	2.63%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200901	7.46	7.56	7.37	7.45	-0.13%	-0.13%	1.22%	278766	2.0788	87.53	7.46	-1.97%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200831	7.17	7.73	7.11	7.46	4.34%	0.27%	1.36%	539163	4.0089	168.81	7.44	-2.23%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200828	6.85	7.36	6.72	7.15	4.38%	2.44%	-2.85%	440958	3.0773	129.58	6.98	-8.28%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200827	6.8	7.05	6.77	6.85	-0.44%	-0.44%	-6.93%	266667	1.8349	77.26	6.88	-9.59%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200826	7.41	7.42	6.88	6.88	-9.35%	-3.23%	-6.52%	631038	4.4855	188.88	7.11	-6.57%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200825	7.57	7.7	7.47	7.59	1.61%	0.26%	3.13%	240856	1.8233	76.78	7.57	-0.53%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200824	7.56	7.56	7.26	7.47	-1.19%	0.4%	1.49%	263032	1.9576	82.43	7.44	-2.23%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200821	7.66	7.75	7.48	7.56	-0.53%	-0.79%	2.72%	215902	1.6459	69.31	7.62	0.13%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200820	7.58	7.72	7.46	7.6	0.26%	-0.26%	3.26%	165550	1.2621	53.14	7.62	0.13%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200819	7.99	8	7.57	7.58	-5.84%	-1.81%	2.99%	457268	3.5309	148.68	7.72	1.45%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200818	7.87	8.19	7.84	8.05	2.68%	0.37%	9.38%	525570	4.2152	177.49	8.02	5.39%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200817	7.66	7.9	7.62	7.84	2.08%	0.64%	6.52%	369071	2.8743	121.03	7.79	2.37%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200814	7.84	7.85	7.55	7.68	-0.39%	0.13%	4.35%	268737	2.0601	86.75	7.67	0.79%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200813	7.64	7.83	7.58	7.71	1.72%	-0.13%	4.76%	321793	2.484	104.6	7.72	1.45%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200812	7.51	7.71	7.31	7.58	0.26%	1.07%	2.99%	341705	2.5638	107.96	7.5	-1.45%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200811	7.72	8	7.56	7.56	-1.95%	-2.45%	2.72%	442198	3.4288	144.38	7.75	1.84%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200810	7.86	7.96	7.6	7.71	-2.03%	-0.13%	4.76%	454878	3.513	147.93	7.72	1.45%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200807	8.1	8.1	7.61	7.87	-3.91%	-0.13%	6.93%	649501	5.1196	215.58	7.88	3.55%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200806	8.34	8.68	8	8.19	-3.65%	-1.56%	11.28%	812712	6.7628	284.77	8.32	9.33%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200805	7.83	8.71	7.7	8.5	7.32%	1.07%	15.49%	1407076	11.8355	498.37	8.41	10.51%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200804	8.11	8.11	7.8	7.92	-2.58%	-0.25%	7.61%	604262	4.7971	202	7.94	4.34%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200803	8.05	8.23	7.94	8.13	0.99%	0.37%	10.46%	565698	4.58	192.85	8.1	6.44%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200731	7.9	8.15	7.86	8.05	0.75%	0.5%	9.38%	503062	4.0297	169.68	8.01	5.26%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200730	7.98	8.2	7.88	7.99	-0.99%	-0.62%	8.56%	689503	5.5444	233.46	8.04	5.65%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200729	7.39	8.16	7.32	8.07	8.76%	2.67%	9.65%	997517	7.8411	330.17	7.86	3.29%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200728	7.42	7.51	7.3	7.42	0.68%	0.27%	0.82%	392208	2.9043	122.29	7.4	-2.76%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200727	7.58	7.8	7.23	7.37	-4.41%	-1.21%	0.14%	619712	4.6214	194.6	7.46	-1.97%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200724	8.5	8.59	7.68	7.71	-8.54%	-5.05%	4.76%	819540	6.6514	280.08	8.12	6.7%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200723	8.08	8.49	7.7	8.43	2.43%	4.46%	14.54%	1097518	8.8577	372.98	8.07	6.04%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200722	8.21	8.68	8	8.23	0.12%	-1.44%	11.82%	1037856	8.6699	365.07	8.35	9.72%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200721	8.33	8.47	7.96	8.22	-1.32%	0.61%	11.68%	865871	7.0739	297.87	8.17	7.36%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200720	8.26	8.44	8.09	8.33	2.59%	0.73%	13.18%	736582	6.0885	256.37	8.27	8.67%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200717	7.97	8.62	7.84	8.12	-3.68%	-0.98%	10.33%	988141	8.1055	341.31	8.2	7.75%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200716	8.56	8.94	8.3	8.43	-1.52%	-1.98%	14.54%	1011973	8.7048	366.54	8.6	13.01%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200715	8.94	9.28	8.5	8.56	-5.2%	-3.17%	16.3%	1273827	11.2581	474.06	8.84	16.16%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200714	9.52	9.77	8.87	9.03	-7.19%	-2.17%	22.69%	1573034	14.525	611.62	9.23	21.29%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200713	10	10	9.06	9.73	-2.89%	1.57%	32.2%	1953595	18.7212	788.31	9.58	25.89%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200710	9.6	10.4	9.36	10.02	6.03%	-0.89%	36.14%	2744747	27.761	1168.96	10.11	32.85%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200709	8.81	9.45	8.63	9.45	10.01%	2.38%	28.4%	2300304	21.2206	893.56	9.23	21.29%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200708	8.32	8.8	8.17	8.59	0.7%	1.54%	16.71%	1750227	14.8122	623.71	8.46	11.17%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200707	8.6	9.2	8.28	8.53	-4.26%	-1.84%	15.9%	2433929	21.1607	891.03	8.69	14.19%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200706	8	8.91	7.9	8.91	10%	3.85%	21.06%	2487006	21.3478	898.91	8.58	12.75%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200703	8.3	8.59	7.57	8.1	3.18%	1.25%	10.05%	2956017	23.6461	995.69	8	5.12%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200702	7.55	7.85	7.55	7.85	9.94%	1.03%	6.66%	1622949	12.6152	531.2	7.77	2.1%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200701	7.07	7.14	6.73	7.14	10.02%	1.42%	-2.99%	2814587	19.8232	834.71	7.04	-7.49%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200630	6.49	6.49	6.49	6.49	10%	0%	-11.82%	155227	1.0074	42.42	6.49	-14.72%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200629	5.36	5.9	5.35	5.9	10.07%	1.72%	-19.84%	335321	1.9463	81.95	5.8	-23.78%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200624	5.45	5.47	5.33	5.36	-1.83%	-0.37%	-27.17%	295398	1.5884	66.88	5.38	-29.3%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200623	5.57	5.59	5.46	5.46	-1.27%	-0.73%	-25.82%	251061	1.3812	58.16	5.5	-27.73%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200622	5.72	5.73	5.53	5.53	-3.15%	-1.25%	-24.86%	323756	1.8145	76.4	5.6	-26.41%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200619	5.63	5.74	5.59	5.71	1.78%	0.53%	-22.42%	312275	1.7733	74.67	5.68	-25.36%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200618	5.62	5.69	5.55	5.61	-0.53%	0%	-23.78%	240461	1.35	56.85	5.61	-26.28%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200617	5.76	5.77	5.61	5.64	-2.42%	-0.53%	-23.37%	322582	1.8282	76.98	5.67	-25.49%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200616	5.75	5.89	5.62	5.78	0.52%	0.52%	-21.47%	561492	3.2304	136.03	5.75	-24.44%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200615	5.56	5.85	5.52	5.75	2.5%	0.88%	-21.88%	643923	3.6695	154.52	5.7	-25.1%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200612	5.26	5.65	5.23	5.61	3.51%	1.08%	-23.78%	669126	3.715	156.43	5.55	-27.07%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200611	5.35	5.48	5.31	5.42	0.37%	0.56%	-26.36%	280434	1.5122	63.68	5.39	-29.17%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200610	5.53	5.57	5.36	5.4	-4.26%	-0.92%	-26.63%	488315	2.6609	112.04	5.45	-28.38%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200609	5.37	5.66	5.28	5.64	5.03%	1.99%	-23.37%	774885	4.2845	180.41	5.53	-27.33%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200608	5.29	5.43	5.23	5.37	2.09%	0.75%	-27.04%	332882	1.7736	74.68	5.33	-29.96%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200605	5.38	5.42	5.22	5.26	-2.41%	-0.75%	-28.53%	332176	1.7591	74.07	5.3	-30.35%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200604	5.49	5.58	5.35	5.39	-0.74%	-0.74%	-26.77%	253868	1.3778	58.02	5.43	-28.65%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200603	5.41	5.55	5.3	5.43	-1.09%	-0.18%	-26.22%	455513	2.4769	104.3	5.44	-28.52%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200602	5.33	5.53	5.33	5.49	2.81%	0.73%	-25.41%	432639	2.3595	99.35	5.45	-28.38%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200601	5.08	5.35	5.07	5.34	5.53%	1.71%	-27.45%	421637	2.2132	93.19	5.25	-31.01%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200529	4.96	5.15	4.95	5.06	2.02%	-0.2%	-31.25%	220346	1.1163	47.01	5.07	-33.38%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200528	5	5.05	4.88	4.96	-0.8%	0.2%	-32.61%	151028	0.7483	31.51	4.95	-34.95%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200527	5.08	5.11	4.98	5	-1.38%	-0.79%	-32.07%	166965	0.8411	35.42	5.04	-33.77%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200526	4.89	5.1	4.88	5.07	3.89%	1.2%	-31.11%	251853	1.262	53.14	5.01	-34.17%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200525	4.95	4.98	4.78	4.88	-2.2%	0.21%	-33.7%	298953	1.4558	61.3	4.87	-36.01%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200522	5.26	5.26	4.95	4.99	-5.31%	-1.38%	-32.2%	460981	2.3325	98.22	5.06	-33.51%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200521	5.33	5.39	5.23	5.27	-0.57%	-0.57%	-28.4%	193735	1.0264	43.22	5.3	-30.35%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200520	5.28	5.44	5.28	5.3	0.57%	-0.93%	-27.99%	266293	1.4246	59.99	5.35	-29.7%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200519	5.33	5.41	5.26	5.27	-2.04%	-0.75%	-28.4%	272474	1.4467	60.92	5.31	-30.22%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200518	5.5	5.51	5.34	5.38	-2%	-0.19%	-26.9%	223544	1.2049	50.74	5.39	-29.17%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200515	5.64	5.65	5.46	5.49	-1.79%	-1.08%	-25.41%	237055	1.3151	55.38	5.55	-27.07%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200514	5.71	5.8	5.56	5.59	-2.61%	-1.24%	-24.05%	249424	1.4108	59.41	5.66	-25.62%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200513	5.59	5.8	5.54	5.74	2.14%	0.17%	-22.01%	237338	1.3607	57.3	5.73	-24.7%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200512	5.74	5.75	5.58	5.62	-1.23%	-0.71%	-23.64%	171996	0.9731	40.98	5.66	-25.62%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200511	5.77	5.8	5.66	5.69	-1.22%	-0.7%	-22.69%	193059	1.1056	46.55	5.73	-24.7%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200508	5.75	5.83	5.72	5.76	0.17%	-0.17%	-21.74%	181237	1.0456	44.03	5.77	-24.18%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200507	5.82	5.86	5.74	5.75	0.17%	-0.86%	-21.88%	228306	1.3232	55.72	5.8	-23.78%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200506	5.58	5.76	5.55	5.74	1.95%	0.7%	-22.01%	262441	1.4962	63	5.7	-25.1%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200430	5.4	5.74	5.38	5.63	2.74%	0.18%	-23.51%	293332	1.6471	69.36	5.62	-26.15%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200429	5.38	5.58	5.36	5.48	2.05%	0.55%	-25.54%	194012	1.0577	44.54	5.45	-28.38%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200428	5.57	5.6	5.23	5.37	-3.76%	-0.74%	-27.04%	242094	1.3099	55.16	5.41	-28.91%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200427	5.59	5.74	5.51	5.58	-0.36%	-0.89%	-24.18%	228279	1.2843	54.08	5.63	-26.02%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200424	5.72	5.76	5.57	5.6	-2.1%	-0.71%	-23.91%	247010	1.3937	58.69	5.64	-25.89%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200423	5.82	5.84	5.72	5.72	-1.72%	-0.69%	-22.28%	213364	1.2284	51.73	5.76	-24.31%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200422	5.75	5.86	5.73	5.82	0.34%	0.34%	-20.92%	209313	1.2147	51.15	5.8	-23.78%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200421	5.88	5.89	5.77	5.8	-2.03%	-0.17%	-21.2%	223608	1.2985	54.68	5.81	-23.65%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200420	5.95	5.95	5.86	5.92	-0.67%	0.34%	-19.57%	210408	1.2409	52.25	5.9	-22.47%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200417	5.93	6.12	5.9	5.96	1.36%	-1%	-19.02%	347293	2.0901	88.01	6.02	-20.89%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200416	5.87	5.94	5.85	5.88	-0.68%	-0.17%	-20.11%	179752	1.0585	44.57	5.89	-22.6%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200415	6.03	6.03	5.9	5.92	-1.66%	-0.67%	-19.57%	223990	1.3344	56.19	5.96	-21.68%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200414	5.95	6.05	5.93	6.02	1.52%	0.33%	-18.21%	228411	1.3702	57.7	6	-21.16%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200413	5.95	6.02	5.91	5.93	-1.66%	-0.34%	-19.43%	189204	1.1252	47.38	5.95	-21.81%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200410	6.1	6.13	5.91	6.03	-1.31%	0.33%	-18.07%	442916	2.6613	112.06	6.01	-21.02%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200409	6.15	6.26	6.07	6.11	-1.93%	-0.49%	-16.98%	597657	3.6724	154.64	6.14	-19.32%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200408	6.56	6.56	6.15	6.23	4.53%	-2.35%	-15.35%	1067076	6.8086	286.7	6.38	-16.16%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200407	5.91	6	5.82	5.96	3.11%	0.68%	-19.02%	356669	2.113	88.97	5.92	-22.21%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200403	5.83	5.9	5.76	5.78	-1.2%	-0.69%	-21.47%	241774	1.4062	59.21	5.82	-23.52%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200402	5.7	5.86	5.65	5.85	2.27%	1.56%	-20.52%	256809	1.479	62.28	5.76	-24.31%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200401	5.83	5.89	5.71	5.72	-1.38%	-1.21%	-22.28%	340595	1.9718	83.03	5.79	-23.92%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200331	6.03	6.07	5.8	5.8	-3.01%	-2.36%	-21.2%	405242	2.4071	101.36	5.94	-21.94%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200324	6.1	6.18	5.88	6.06	1.17%	0.33%	-17.66%	375873	2.269	95.54	6.04	-20.63%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200323	5.93	6.21	5.87	5.99	-1.8%	-0.99%	-18.61%	469426	2.84	119.59	6.05	-20.5%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200320	5.95	6.16	5.87	6.1	3.57%	0.66%	-17.12%	540973	3.276	137.95	6.06	-20.37%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200319	5.69	5.95	5.69	5.89	0.86%	1.03%	-19.97%	521408	3.0416	128.08	5.83	-23.39%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200318	6.19	6.21	5.82	5.84	-4.42%	-3.15%	-20.65%	780697	4.7077	198.23	6.03	-20.76%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200317	6.55	6.65	6.07	6.11	-9.35%	-1.77%	-16.98%	1104322	6.8682	289.21	6.22	-18.27%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200316	7.4	7.4	6.62	6.74	-8.42%	-3.99%	-8.42%	1374478	9.6449	406.13	7.02	-7.75%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200313	6.8	7.78	6.73	7.36	4.1%	0.68%	0%	1835446	13.4139	564.83	7.31	-3.94%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200312	6.78	7.14	6.66	7.07	4.12%	1.58%	-3.94%	979418	6.8192	287.14	6.96	-8.54%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200311	6.85	7.15	6.75	6.79	-0.44%	-2.3%	-7.74%	896785	6.2283	262.26	6.95	-8.67%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200310	6.9	7.1	6.51	6.82	-2.71%	0.74%	-7.34%	1151796	7.803	328.57	6.77	-11.04%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200309	7.14	7.38	6.85	7.01	1.3%	-1.96%	-4.76%	1948957	13.9402	586.99	7.15	-6.04%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200306	6.21	6.92	6.16	6.92	10.02%	3.75%	-5.98%	966971	6.4461	271.43	6.67	-12.35%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200305	6.13	6.31	6.08	6.29	3.45%	1.45%	-14.54%	603165	3.7414	157.54	6.2	-18.53%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200304	5.94	6.14	5.91	6.08	2.7%	0.83%	-17.39%	523386	3.1541	132.81	6.03	-20.76%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200303	5.96	6.1	5.88	5.92	0.68%	-1.17%	-19.57%	443831	2.6605	112.03	5.99	-21.29%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200302	5.66	5.9	5.66	5.88	4.63%	1.38%	-20.11%	341195	1.98	83.37	5.8	-23.78%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200228	5.91	5.92	5.6	5.62	-7.87%	-2.6%	-23.64%	581536	3.3567	141.34	5.77	-24.18%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200227	6.3	6.3	6.1	6.1	-2.56%	-1.29%	-17.12%	471005	2.9129	122.66	6.18	-18.79%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200226	6.22	6.38	6.18	6.26	-1.26%	-0.48%	-14.95%	496925	3.1276	131.7	6.29	-17.35%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200225	6.45	6.51	6.11	6.34	-3.94%	0%	-13.86%	734328	4.6523	195.9	6.34	-16.69%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200224	6.63	6.66	6.44	6.6	-1.2%	1.07%	-10.33%	667787	4.3628	183.71	6.53	-14.19%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200221	6.55	6.75	6.5	6.68	1.67%	0.45%	-9.24%	654600	4.3555	183.4	6.65	-12.61%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200220	6.47	6.59	6.34	6.57	1.55%	1.7%	-10.73%	467775	3.0236	127.32	6.46	-15.11%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200219	6.6	6.68	6.45	6.47	-2.71%	-1.07%	-12.09%	480852	3.147	132.51	6.54	-14.06%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200218	6.41	6.67	6.38	6.65	3.26%	1.84%	-9.65%	743524	4.8559	204.47	6.53	-14.19%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200217	6.29	6.45	6.27	6.44	2.38%	0.78%	-12.5%	560563	3.5828	150.86	6.39	-16.03%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200214	6.29	6.43	6.22	6.29	0.48%	-0.16%	-14.54%	393490	2.4804	104.44	6.3	-17.21%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200213	6.36	6.42	6.22	6.26	-2.34%	-0.63%	-14.95%	367565	2.3147	97.47	6.3	-17.21%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200212	6.24	6.44	6.21	6.41	1.75%	1.26%	-12.91%	424477	2.6865	113.12	6.33	-16.82%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200211	6.25	6.54	6.16	6.3	1.29%	-0.32%	-14.4%	708415	4.4765	188.5	6.32	-16.95%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200210	6.22	6.31	6.13	6.22	-0.96%	0.16%	-15.49%	502150	3.119	131.33	6.21	-18.4%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200207	6.27	6.37	6.18	6.28	0.64%	0.32%	-14.67%	522117	3.2682	137.62	6.26	-17.74%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200206	5.94	6.36	5.91	6.24	3.83%	0.65%	-15.22%	588019	3.6441	153.45	6.2	-18.53%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200205	5.73	6.08	5.67	6.01	5.07%	1.01%	-18.34%	632654	3.7623	158.42	5.95	-21.81%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200204	5.7	5.88	5.7	5.72	-9.64%	-0.17%	-22.28%	924186	5.2993	223.14	5.73	-24.7%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200203	6.33	6.33	6.33	6.33	-9.96%	0%	-13.99%	27921	0.1767	7.44	6.33	-16.82%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200123	7.51	7.53	6.99	7.03	-6.27%	-2.23%	-4.48%	570942	4.1055	172.87	7.19	-5.52%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200122	7.67	7.68	7.46	7.5	-2.6%	-0.79%	1.9%	481377	3.6386	153.21	7.56	-0.66%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200121	7.7	7.87	7.65	7.7	-0.65%	-0.65%	4.62%	370694	2.8714	120.91	7.75	1.84%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200120	7.96	7.96	7.68	7.75	-1.9%	-0.39%	5.3%	530280	4.1273	173.79	7.78	2.23%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200117	8.24	8.25	7.87	7.9	-3.66%	-1.99%	7.34%	769971	6.2058	261.31	8.06	5.91%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200116	8.35	8.71	8.2	8.2	-1.2%	-2.61%	11.41%	766365	6.4515	271.66	8.42	10.64%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200115	8.65	8.71	8.27	8.3	-3.82%	-0.95%	12.77%	652419	5.4691	230.29	8.38	10.12%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200114	8.86	8.97	8.52	8.63	-3.47%	-1.26%	17.26%	840537	7.3465	309.35	8.74	14.85%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200113	8.47	9.21	8.47	8.94	6.81%	0.11%	21.47%	1251279	11.1678	470.25	8.93	17.35%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200110	8.78	8.78	8.35	8.37	4.89%	-2.22%	13.72%	1231780	10.5432	443.95	8.56	12.48%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200109	7.95	8.08	7.88	7.98	2.05%	-0.13%	8.42%	361413	2.8862	121.53	7.99	4.99%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200108	8.06	8.13	7.79	7.82	-5.1%	-2.01%	6.25%	538984	4.2994	181.04	7.98	4.86%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200107	8.06	8.37	7.95	8.24	2.62%	1.1%	11.96%	582081	4.7451	199.81	8.15	7.1%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200106	7.94	8.16	7.91	8.03	-0.74%	-0.12%	9.1%	567756	4.5627	192.13	8.04	5.65%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200103	7.73	8.47	7.68	8.09	4.39%	-0.12%	9.92%	832732	6.7415	283.87	8.1	6.44%	7.42	0%	7.36	0%	7.36	0%	0.43%
20200102	7.79	7.94	7.66	7.75	0.39%	-0.39%	5.3%	649462	5.0555	212.88	7.78	2.23%	7.42	0%	7.36	0%	7.36	0%	0.43%