日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.89 | 4.08 | 3.84 | 3.85 | -0.26% | -2.28% | -47.69% | 1694411 | 6.6716 | 375.74 | 3.94 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230927 | 3.51 | 3.86 | 3.47 | 3.86 | 9.97% | 3.21% | -47.55% | 1177480 | 4.4066 | 371.69 | 3.74 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230926 | 3.5 | 3.53 | 3.45 | 3.51 | 0% | 0.29% | -52.31% | 177070 | 0.6193 | 73.65 | 3.5 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230925 | 3.55 | 3.59 | 3.5 | 3.51 | -1.13% | -0.85% | -52.31% | 192257 | 0.6801 | 74.25 | 3.54 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230922 | 3.49 | 3.56 | 3.48 | 3.55 | 1.72% | 0.57% | -51.77% | 198321 | 0.7007 | 73.14 | 3.53 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230921 | 3.5 | 3.55 | 3.47 | 3.49 | -0.85% | -0.29% | -52.58% | 173279 | 0.6063 | 61.89 | 3.5 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230920 | 3.57 | 3.57 | 3.51 | 3.52 | -1.12% | -0.56% | -52.17% | 144224 | 0.5107 | 46.64 | 3.54 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230919 | 3.6 | 3.6 | 3.55 | 3.56 | -1.39% | -0.28% | -51.63% | 178045 | 0.6355 | 54.72 | 3.57 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230918 | 3.53 | 3.63 | 3.48 | 3.61 | 2.27% | 0.84% | -50.95% | 333814 | 1.1938 | 93.82 | 3.58 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230915 | 3.63 | 3.64 | 3.5 | 3.53 | -2.49% | -0.28% | -52.04% | 375063 | 1.3289 | 99.27 | 3.54 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230914 | 3.67 | 3.69 | 3.6 | 3.62 | -1.9% | -0.28% | -50.82% | 209668 | 0.7609 | 54.7 | 3.63 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230913 | 3.74 | 3.74 | 3.65 | 3.69 | -1.34% | 0.27% | -49.86% | 249467 | 0.9185 | 56.3 | 3.68 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230912 | 3.69 | 3.77 | 3.67 | 3.74 | 1.36% | 0% | -49.18% | 349355 | 1.3064 | 71.28 | 3.74 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230911 | 3.67 | 3.7 | 3.59 | 3.69 | 0% | 0.54% | -49.86% | 294638 | 1.0801 | 51.24 | 3.67 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230908 | 3.64 | 3.69 | 3.63 | 3.69 | 1.1% | 0.54% | -49.86% | 252677 | 0.9269 | 38.66 | 3.67 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230907 | 3.76 | 3.76 | 3.64 | 3.65 | -2.93% | -0.82% | -50.41% | 471158 | 1.7354 | 66.14 | 3.68 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230906 | 3.78 | 3.79 | 3.72 | 3.76 | -0.53% | 0.27% | -48.91% | 309669 | 1.16 | 38.9 | 3.75 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230905 | 3.85 | 3.86 | 3.76 | 3.78 | -2.58% | -0.53% | -48.64% | 455529 | 1.7311 | 53.08 | 3.8 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230904 | 3.85 | 3.88 | 3.8 | 3.88 | 0.78% | 0.78% | -47.28% | 473763 | 1.8243 | 48.11 | 3.85 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230901 | 3.81 | 3.9 | 3.76 | 3.85 | 1.05% | 0.26% | -47.69% | 471019 | 1.8095 | 45.46 | 3.84 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230831 | 3.96 | 3.98 | 3.8 | 3.81 | -4.75% | -1.3% | -48.23% | 818240 | 3.1572 | 73.63 | 3.86 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230830 | 4.08 | 4.1 | 3.97 | 4 | -1.96% | -0.5% | -45.65% | 726866 | 2.9222 | 68.26 | 4.02 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230829 | 3.96 | 4.14 | 3.89 | 4.08 | 3.29% | 1.49% | -44.57% | 1006465 | 4.0479 | 87.25 | 4.02 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230828 | 4.22 | 4.22 | 3.92 | 3.95 | -1.25% | -2.47% | -46.33% | 964589 | 3.9077 | 79.68 | 4.05 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230825 | 4.03 | 4.07 | 3.96 | 4 | -2.68% | -0.25% | -45.65% | 783344 | 3.1403 | 68.31 | 4.01 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230824 | 3.91 | 4.15 | 3.9 | 4.11 | 4.85% | 0.98% | -44.16% | 1306143 | 5.3146 | 120.03 | 4.07 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230823 | 4.07 | 4.07 | 3.91 | 3.92 | -5.31% | -1.51% | -46.74% | 988731 | 3.9397 | 98.03 | 3.98 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230822 | 3.9 | 4.29 | 3.86 | 4.14 | 5.08% | 0.49% | -43.75% | 1704266 | 7.0136 | 184.71 | 4.12 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230821 | 3.89 | 4.09 | 3.86 | 3.94 | -0.25% | -1.01% | -46.47% | 934860 | 3.7227 | 114.75 | 3.98 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230818 | 3.89 | 4.05 | 3.8 | 3.95 | 1.28% | 0.51% | -46.33% | 1245247 | 4.889 | 158.06 | 3.93 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230817 | 3.9 | 3.97 | 3.84 | 3.9 | -1.02% | 0.52% | -47.01% | 791504 | 3.0722 | 103.43 | 3.88 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230816 | 3.9 | 4.09 | 3.83 | 3.94 | 0.77% | -0.76% | -46.47% | 1646048 | 6.5286 | 230.79 | 3.97 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230815 | 3.63 | 4.02 | 3.59 | 3.91 | 7.12% | 0% | -46.88% | 1704013 | 6.6695 | 285.13 | 3.91 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230814 | 3.6 | 3.68 | 3.57 | 3.65 | 0.55% | 0.27% | -50.41% | 230303 | 0.8374 | 43.63 | 3.64 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230811 | 3.75 | 3.76 | 3.62 | 3.63 | -2.94% | -1.36% | -50.68% | 348278 | 1.2808 | 56.51 | 3.68 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230810 | 3.68 | 3.75 | 3.68 | 3.74 | 1.08% | 0.54% | -49.18% | 266398 | 0.9916 | 42.87 | 3.72 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230809 | 3.76 | 3.8 | 3.69 | 3.7 | -1.6% | -1.07% | -49.73% | 349535 | 1.3062 | 53.41 | 3.74 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230808 | 3.79 | 3.79 | 3.73 | 3.76 | -1.05% | 0% | -48.91% | 317457 | 1.1924 | 44.5 | 3.76 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230807 | 3.88 | 3.88 | 3.77 | 3.8 | -2.81% | -0.26% | -48.37% | 582178 | 2.2168 | 73.98 | 3.81 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230804 | 3.81 | 3.95 | 3.8 | 3.91 | 2.89% | 0.51% | -46.88% | 942939 | 3.6659 | 108.59 | 3.89 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230803 | 3.83 | 3.83 | 3.77 | 3.8 | -1.3% | 0% | -48.37% | 436803 | 1.6593 | 40.45 | 3.8 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230802 | 3.86 | 3.89 | 3.82 | 3.85 | -0.52% | 0% | -47.69% | 420484 | 1.6183 | 37.84 | 3.85 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230801 | 3.95 | 3.96 | 3.86 | 3.87 | -2.03% | -0.51% | -47.42% | 634939 | 2.4708 | 58.66 | 3.89 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230731 | 3.75 | 3.99 | 3.75 | 3.95 | 3.67% | 1.02% | -46.33% | 1099559 | 4.294 | 106.25 | 3.91 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230728 | 3.72 | 3.9 | 3.71 | 3.81 | 2.42% | 0.53% | -48.23% | 757173 | 2.873 | 77.65 | 3.79 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230727 | 3.87 | 3.88 | 3.71 | 3.72 | -2.36% | -1.06% | -49.46% | 622676 | 2.3398 | 66.8 | 3.76 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230726 | 3.86 | 3.88 | 3.77 | 3.81 | -1.8% | 0% | -48.23% | 864403 | 3.292 | 97.61 | 3.81 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230725 | 3.88 | 3.96 | 3.83 | 3.88 | 0.78% | 0% | -47.28% | 1198063 | 4.6513 | 147.32 | 3.88 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230724 | 3.76 | 3.94 | 3.71 | 3.85 | -4.47% | 0.26% | -47.69% | 1551673 | 5.9549 | 214.55 | 3.84 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230721 | 4.1 | 4.2 | 4.01 | 4.03 | 5.5% | -1.71% | -45.24% | 2647696 | 10.8641 | 477.5 | 4.1 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230720 | 3.47 | 3.82 | 3.47 | 3.82 | 10.09% | 2.14% | -48.1% | 881230 | 3.2958 | 247.41 | 3.74 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230719 | 3.42 | 3.53 | 3.41 | 3.47 | 1.46% | 0% | -52.85% | 248517 | 0.8617 | 75.59 | 3.47 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230718 | 3.47 | 3.47 | 3.42 | 3.42 | -1.16% | -0.29% | -53.53% | 170816 | 0.5864 | 46.2 | 3.43 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230717 | 3.51 | 3.52 | 3.43 | 3.46 | -1.98% | 0% | -52.99% | 257229 | 0.8888 | 69.64 | 3.46 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230714 | 3.5 | 3.55 | 3.49 | 3.53 | 0.57% | 0.28% | -52.04% | 235306 | 0.829 | 62.65 | 3.52 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230713 | 3.46 | 3.56 | 3.46 | 3.51 | 1.74% | 0% | -52.31% | 269700 | 0.9478 | 70.07 | 3.51 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230712 | 3.53 | 3.54 | 3.45 | 3.45 | -2.82% | -1.15% | -53.13% | 275585 | 0.9618 | 80.78 | 3.49 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230711 | 3.51 | 3.56 | 3.48 | 3.55 | 1.14% | 0.57% | -51.77% | 232952 | 0.8214 | 61.41 | 3.53 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230710 | 3.53 | 3.58 | 3.5 | 3.51 | -1.68% | -0.57% | -52.31% | 274806 | 0.9698 | 81.51 | 3.53 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230707 | 3.52 | 3.68 | 3.48 | 3.57 | 0.85% | 0.28% | -51.49% | 409359 | 1.4553 | 118.72 | 3.56 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230706 | 3.56 | 3.6 | 3.52 | 3.54 | -1.94% | -0.28% | -51.9% | 386689 | 1.3711 | 93.98 | 3.55 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230705 | 3.54 | 3.78 | 3.54 | 3.61 | 1.4% | -1.1% | -50.95% | 582686 | 2.1239 | 170.31 | 3.65 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230704 | 3.57 | 3.6 | 3.54 | 3.56 | -0.28% | -0.28% | -51.63% | 205846 | 0.7346 | 52.21 | 3.57 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230703 | 3.5 | 3.58 | 3.49 | 3.57 | 2.29% | 0.56% | -51.49% | 314201 | 1.1153 | 76.53 | 3.55 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230630 | 3.44 | 3.55 | 3.42 | 3.49 | 1.45% | 0% | -52.58% | 303410 | 1.0597 | 74.26 | 3.49 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230629 | 3.47 | 3.5 | 3.43 | 3.44 | -1.15% | -0.58% | -53.26% | 194717 | 0.673 | 47.22 | 3.46 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230628 | 3.53 | 3.53 | 3.42 | 3.48 | -1.42% | 0.58% | -52.72% | 238067 | 0.8228 | 53.12 | 3.46 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230627 | 3.42 | 3.54 | 3.41 | 3.53 | 2.62% | 0.57% | -52.04% | 273639 | 0.9607 | 61.2 | 3.51 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230626 | 3.54 | 3.54 | 3.42 | 3.44 | -3.1% | -1.15% | -53.26% | 378479 | 1.3166 | 85.14 | 3.48 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230621 | 3.62 | 3.67 | 3.55 | 3.55 | -1.93% | -1.39% | -51.77% | 344120 | 1.239 | 80.79 | 3.6 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230620 | 3.7 | 3.72 | 3.62 | 3.62 | -2.16% | -0.82% | -50.82% | 475538 | 1.7374 | 111.33 | 3.65 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230619 | 3.77 | 3.78 | 3.69 | 3.7 | -1.86% | -0.54% | -49.73% | 394057 | 1.4645 | 94.27 | 3.72 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230616 | 3.78 | 3.81 | 3.73 | 3.77 | -1.05% | -0.26% | -48.78% | 358374 | 1.353 | 86.49 | 3.78 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230615 | 3.82 | 3.84 | 3.76 | 3.81 | -0.26% | 0.53% | -48.23% | 281059 | 1.0657 | 63.98 | 3.79 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230614 | 3.85 | 3.85 | 3.8 | 3.82 | -0.78% | 0% | -48.1% | 294112 | 1.1227 | 63.89 | 3.82 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230613 | 3.79 | 3.91 | 3.78 | 3.85 | 2.12% | 0.26% | -47.69% | 528014 | 2.0297 | 111.17 | 3.84 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230612 | 3.73 | 3.8 | 3.68 | 3.77 | 1.34% | 0.8% | -48.78% | 319825 | 1.1954 | 60.53 | 3.74 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230609 | 3.72 | 3.74 | 3.67 | 3.72 | 0.27% | 0.27% | -49.46% | 306269 | 1.1353 | 53.01 | 3.71 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230608 | 3.79 | 3.79 | 3.7 | 3.71 | -2.88% | -0.54% | -49.59% | 401675 | 1.4995 | 68.38 | 3.73 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230607 | 3.73 | 3.91 | 3.72 | 3.82 | 1.33% | 0% | -48.1% | 433268 | 1.6566 | 73.66 | 3.82 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230606 | 3.86 | 3.86 | 3.73 | 3.77 | -2.58% | -0.53% | -48.78% | 404584 | 1.5337 | 64.61 | 3.79 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230605 | 3.83 | 3.88 | 3.8 | 3.87 | -0.51% | 0.78% | -47.42% | 406335 | 1.5603 | 57.37 | 3.84 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230602 | 3.82 | 3.96 | 3.79 | 3.89 | 1.83% | -0.26% | -47.15% | 615778 | 2.4002 | 87.99 | 3.9 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230601 | 3.74 | 3.9 | 3.68 | 3.82 | 1.6% | 0.79% | -48.1% | 531235 | 2.014 | 72.75 | 3.79 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230531 | 3.75 | 3.86 | 3.7 | 3.76 | -0.53% | -0.79% | -48.91% | 499881 | 1.8932 | 64.63 | 3.79 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230530 | 3.92 | 3.96 | 3.61 | 3.78 | -5.74% | 1.34% | -48.64% | 967832 | 3.6064 | 112.26 | 3.73 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230529 | 4.19 | 4.23 | 4 | 4.01 | -3.84% | -1.72% | -45.52% | 739387 | 3.0175 | 83.05 | 4.08 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230526 | 4.13 | 4.18 | 4.05 | 4.17 | 0.48% | 0.97% | -43.34% | 410908 | 1.6967 | 40.21 | 4.13 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230525 | 4.19 | 4.22 | 4.09 | 4.15 | -1.66% | 0.48% | -43.61% | 507300 | 2.0971 | 45.13 | 4.13 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230524 | 4.26 | 4.29 | 4.18 | 4.22 | -2.76% | -0.24% | -42.66% | 704379 | 2.9816 | 57.38 | 4.23 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230523 | 4.1 | 4.39 | 4.01 | 4.34 | 5.6% | 2.36% | -41.03% | 1213158 | 5.1395 | 101.14 | 4.24 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230522 | 4.08 | 4.14 | 4.06 | 4.11 | 0.49% | 0.49% | -44.16% | 403498 | 1.6498 | 34.22 | 4.09 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230519 | 4.17 | 4.18 | 4.07 | 4.09 | -2.62% | -0.24% | -44.43% | 633851 | 2.5968 | 53.69 | 4.1 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230518 | 4.28 | 4.29 | 4.12 | 4.2 | -1.87% | 0.24% | -42.93% | 870656 | 3.6446 | 76.4 | 4.19 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230517 | 3.99 | 4.4 | 3.99 | 4.28 | -2.28% | 0.94% | -41.85% | 1166325 | 4.9465 | 108.16 | 4.24 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230516 | 4.6 | 4.64 | 4.38 | 4.38 | -10.06% | -1.13% | -40.49% | 1766223 | 7.8236 | 185.17 | 4.43 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230515 | 4.66 | 4.94 | 4.55 | 4.87 | 3.4% | 1.88% | -33.83% | 1853299 | 8.8615 | 246.55 | 4.78 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230510 | 4.4 | 4.45 | 4.3 | 4.32 | -4% | -0.92% | -41.3% | 1370526 | 5.9786 | 205.35 | 4.36 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230509 | 4.08 | 4.5 | 4.06 | 4.5 | 10.02% | 1.12% | -38.86% | 1703051 | 7.5729 | 310.39 | 4.45 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230508 | 4.16 | 4.21 | 4.08 | 4.09 | -3.08% | -0.49% | -44.43% | 443397 | 1.823 | 97.88 | 4.11 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230505 | 4.18 | 4.38 | 4.14 | 4.22 | 0.48% | -0.71% | -42.66% | 597136 | 2.5368 | 142.11 | 4.25 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230504 | 4.11 | 4.24 | 4.09 | 4.2 | 1.94% | 0.72% | -42.93% | 435200 | 1.8161 | 110.13 | 4.17 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230428 | 3.99 | 4.17 | 3.99 | 4.12 | 3.52% | 0.49% | -44.02% | 467524 | 1.9148 | 121.67 | 4.1 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230427 | 4.1 | 4.1 | 3.98 | 3.98 | -0.25% | -1.49% | -45.92% | 408540 | 1.6488 | 104.32 | 4.04 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230426 | 4.01 | 4.11 | 3.95 | 3.99 | 1.53% | -0.99% | -45.79% | 362418 | 1.4607 | 85.07 | 4.03 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230425 | 4.01 | 4.03 | 3.84 | 3.93 | -2% | 0.26% | -46.6% | 371642 | 1.4561 | 83.36 | 3.92 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230424 | 3.97 | 4.04 | 3.93 | 4.01 | 1.26% | 0.5% | -45.52% | 285961 | 1.1416 | 66.71 | 3.99 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230421 | 4.1 | 4.12 | 3.94 | 3.96 | -4.58% | -1.49% | -46.2% | 499808 | 2.01 | 112.3 | 4.02 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230420 | 4.33 | 4.35 | 4.12 | 4.15 | -3.94% | -0.95% | -43.61% | 426283 | 1.7873 | 103.24 | 4.19 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230419 | 4.29 | 4.35 | 4.28 | 4.32 | 0.93% | 0% | -41.3% | 236985 | 1.0242 | 55.35 | 4.32 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230418 | 4.33 | 4.36 | 4.28 | 4.28 | -1.83% | -0.47% | -41.85% | 269254 | 1.1576 | 57.69 | 4.3 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230417 | 4.37 | 4.38 | 4.32 | 4.36 | -0.23% | 0.46% | -40.76% | 240312 | 1.0429 | 49.39 | 4.34 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230414 | 4.48 | 4.5 | 4.35 | 4.37 | -3.1% | -0.46% | -40.63% | 448396 | 1.9685 | 89.25 | 4.39 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230413 | 4.41 | 4.62 | 4.38 | 4.51 | 2.04% | -0.66% | -38.72% | 638045 | 2.8969 | 126.88 | 4.54 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230412 | 4.31 | 4.45 | 4.31 | 4.42 | 2.08% | 0.45% | -39.95% | 392267 | 1.7274 | 75.16 | 4.4 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230411 | 4.31 | 4.35 | 4.28 | 4.33 | 0.7% | 0.46% | -41.17% | 272597 | 1.1758 | 46.38 | 4.31 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230410 | 4.45 | 4.47 | 4.27 | 4.3 | -3.15% | -1.15% | -41.58% | 439813 | 1.9144 | 64.29 | 4.35 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230407 | 4.39 | 4.46 | 4.36 | 4.44 | 1.14% | 0.23% | -39.67% | 336825 | 1.4932 | 49.12 | 4.43 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230406 | 4.55 | 4.56 | 4.33 | 4.39 | -4.15% | -0.45% | -40.35% | 671144 | 2.9607 | 91.69 | 4.41 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230404 | 4.66 | 4.67 | 4.55 | 4.58 | -2.55% | -0.43% | -37.77% | 547916 | 2.5191 | 70.63 | 4.6 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230403 | 4.65 | 4.73 | 4.63 | 4.7 | 0.21% | 0.64% | -36.14% | 453843 | 2.1187 | 49.99 | 4.67 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230331 | 4.75 | 4.78 | 4.66 | 4.69 | -1.26% | -0.42% | -36.28% | 412199 | 1.9408 | 44.92 | 4.71 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230330 | 4.7 | 4.83 | 4.63 | 4.75 | 0.64% | 0.64% | -35.46% | 553977 | 2.6156 | 60.05 | 4.72 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230329 | 4.84 | 4.92 | 4.71 | 4.72 | -2.07% | -1.05% | -35.87% | 580043 | 2.7676 | 64.94 | 4.77 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230328 | 5.07 | 5.07 | 4.81 | 4.82 | -3.79% | -1.63% | -34.51% | 838239 | 4.1108 | 99.34 | 4.9 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230327 | 4.82 | 5.08 | 4.81 | 5.01 | 3.51% | 0.6% | -31.93% | 1118484 | 5.5742 | 137.03 | 4.98 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230324 | 4.9 | 4.91 | 4.81 | 4.84 | -1.43% | 0% | -34.24% | 531895 | 2.577 | 68.95 | 4.84 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230323 | 4.88 | 4.93 | 4.85 | 4.91 | -0.41% | 0.41% | -33.29% | 697243 | 3.4066 | 90.37 | 4.89 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230322 | 5 | 5.01 | 4.88 | 4.93 | -2.95% | 0% | -33.02% | 1298341 | 6.3977 | 169.11 | 4.93 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230321 | 4.67 | 5.15 | 4.64 | 5.08 | 8.09% | 2.42% | -30.98% | 1874803 | 9.3073 | 247.17 | 4.96 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230320 | 4.6 | 4.78 | 4.58 | 4.7 | 1.73% | 0.21% | -36.14% | 654309 | 3.07 | 88.77 | 4.69 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230317 | 4.61 | 4.74 | 4.61 | 4.62 | 1.99% | -0.86% | -37.23% | 504249 | 2.3512 | 70.89 | 4.66 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230316 | 4.6 | 4.65 | 4.53 | 4.53 | -2.79% | -0.88% | -38.45% | 403925 | 1.8445 | 55.47 | 4.57 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230315 | 4.69 | 4.74 | 4.62 | 4.66 | -1.48% | 0% | -36.68% | 412439 | 1.9232 | 57.12 | 4.66 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230314 | 4.57 | 4.86 | 4.53 | 4.73 | 3.05% | 0.42% | -35.73% | 714618 | 3.3628 | 101.87 | 4.71 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230313 | 4.64 | 4.7 | 4.56 | 4.59 | -1.92% | -0.22% | -37.64% | 493476 | 2.2709 | 72.31 | 4.6 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230310 | 4.8 | 4.8 | 4.67 | 4.68 | -3.51% | -0.85% | -36.41% | 573301 | 2.7037 | 86.59 | 4.72 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230309 | 4.97 | 4.98 | 4.82 | 4.85 | -2.41% | -0.21% | -34.1% | 757325 | 3.678 | 121.11 | 4.86 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230308 | 4.76 | 5.01 | 4.73 | 4.97 | 3.11% | 0.81% | -32.47% | 1259454 | 6.2122 | 217.36 | 4.93 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230307 | 4.69 | 4.95 | 4.62 | 4.82 | 2.99% | 0.21% | -34.51% | 1287536 | 6.1882 | 258.56 | 4.81 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230306 | 4.71 | 4.73 | 4.66 | 4.68 | 0% | -0.21% | -36.41% | 348835 | 1.6367 | 81.8 | 4.69 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230303 | 4.62 | 4.75 | 4.61 | 4.68 | 1.3% | -0.21% | -36.41% | 516388 | 2.4243 | 113.75 | 4.69 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230302 | 4.7 | 4.7 | 4.61 | 4.62 | -1.91% | -0.43% | -37.23% | 467606 | 2.1695 | 100.7 | 4.64 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230301 | 4.7 | 4.73 | 4.67 | 4.71 | 0% | 0.21% | -36.01% | 269594 | 1.2662 | 53.69 | 4.7 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230228 | 4.63 | 4.73 | 4.63 | 4.71 | 1.29% | 0.64% | -36.01% | 385482 | 1.8041 | 68.57 | 4.68 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230227 | 4.79 | 4.79 | 4.63 | 4.65 | -2.92% | -0.85% | -36.82% | 446668 | 2.0933 | 76.88 | 4.69 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230224 | 4.78 | 4.83 | 4.71 | 4.79 | 0% | 0.42% | -34.92% | 394506 | 1.8806 | 66.16 | 4.77 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230223 | 4.89 | 4.9 | 4.78 | 4.79 | -1.64% | -0.83% | -34.92% | 379553 | 1.833 | 62.53 | 4.83 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230222 | 4.9 | 4.9 | 4.85 | 4.87 | -0.61% | 0% | -33.83% | 304479 | 1.4824 | 47.81 | 4.87 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230221 | 4.95 | 4.95 | 4.87 | 4.9 | -0.81% | 0% | -33.42% | 453435 | 2.2207 | 62.47 | 4.9 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230220 | 4.84 | 4.99 | 4.83 | 4.94 | 2.49% | 0.61% | -32.88% | 583509 | 2.8634 | 65.63 | 4.91 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230217 | 4.8 | 4.87 | 4.73 | 4.82 | -0.21% | 0.21% | -34.51% | 535019 | 2.572 | 58.02 | 4.81 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230216 | 4.99 | 5.01 | 4.78 | 4.83 | -3.59% | -1.63% | -34.38% | 831884 | 4.0849 | 87.99 | 4.91 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230215 | 5.09 | 5.13 | 5 | 5.01 | -1.96% | -0.4% | -31.93% | 753296 | 3.792 | 75.81 | 5.03 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230214 | 5.18 | 5.19 | 5.1 | 5.11 | -1.16% | -0.2% | -30.57% | 473074 | 2.4214 | 47.04 | 5.12 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230213 | 5.12 | 5.23 | 5.09 | 5.17 | 0.78% | 0.39% | -29.76% | 601027 | 3.093 | 57.77 | 5.15 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230210 | 5.18 | 5.2 | 5.1 | 5.13 | -0.97% | -0.19% | -30.3% | 527601 | 2.7122 | 47.03 | 5.14 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230209 | 5.13 | 5.25 | 5.08 | 5.18 | 0% | 0.19% | -29.62% | 662041 | 3.4196 | 57.14 | 5.17 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230208 | 5.3 | 5.34 | 5.17 | 5.18 | -4.07% | -0.77% | -29.62% | 1126452 | 5.8826 | 94.15 | 5.22 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230207 | 5.13 | 5.55 | 5.07 | 5.4 | 5.88% | 1.5% | -26.63% | 1921481 | 10.2249 | 169.29 | 5.32 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230206 | 5.12 | 5.19 | 5.08 | 5.1 | -1.54% | -0.2% | -30.71% | 637783 | 3.2599 | 57.98 | 5.11 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230203 | 5.22 | 5.31 | 5.12 | 5.18 | -1.89% | -0.19% | -29.62% | 910036 | 4.7223 | 74.8 | 5.19 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230202 | 5.3 | 5.54 | 5.28 | 5.28 | 0.76% | -1.86% | -28.26% | 1458302 | 7.8389 | 106.6 | 5.38 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230201 | 5.09 | 5.29 | 5.07 | 5.24 | 1.95% | 1.16% | -28.8% | 1028135 | 5.3253 | 69.18 | 5.18 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230131 | 5.2 | 5.2 | 5.09 | 5.14 | -2.65% | -0.19% | -30.16% | 911253 | 4.6886 | 60.78 | 5.15 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230130 | 5.21 | 5.3 | 5.12 | 5.28 | 2.92% | 1.34% | -28.26% | 1407780 | 7.3301 | 90.63 | 5.21 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230120 | 4.95 | 5.19 | 4.94 | 5.13 | 3.43% | 0.79% | -30.3% | 969829 | 4.934 | 59.94 | 5.09 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230119 | 5.14 | 5.19 | 4.89 | 4.96 | -3.31% | -1.2% | -32.61% | 1230445 | 6.1721 | 66.47 | 5.02 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230118 | 5.18 | 5.23 | 5.12 | 5.13 | -1.72% | -0.58% | -30.3% | 775090 | 3.996 | 34.86 | 5.16 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230117 | 5.3 | 5.42 | 5.16 | 5.22 | -1.88% | -0.57% | -29.08% | 1185128 | 6.2269 | 47.28 | 5.25 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230116 | 5.51 | 5.55 | 5.21 | 5.32 | -5% | -1.48% | -27.72% | 1950951 | 10.5316 | 71.89 | 5.4 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230113 | 5.3 | 5.8 | 5.12 | 5.6 | 5.26% | 1.45% | -23.91% | 2748769 | 15.1795 | 103.3 | 5.52 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230112 | 5.23 | 5.55 | 5.21 | 5.32 | 4.11% | -0.56% | -27.72% | 2115351 | 11.3229 | 81.11 | 5.35 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230111 | 5.19 | 5.25 | 5.08 | 5.11 | -2.29% | -0.78% | -30.57% | 1080858 | 5.5675 | 39.61 | 5.15 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230110 | 5.3 | 5.4 | 5.1 | 5.23 | -1.51% | -0.19% | -28.94% | 1622115 | 8.4971 | 58.42 | 5.24 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230109 | 5.33 | 5.44 | 5.25 | 5.31 | -0.38% | -0.56% | -27.85% | 1633870 | 8.7316 | 59.8 | 5.34 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230106 | 5.51 | 5.65 | 5.16 | 5.33 | -6.33% | -0.56% | -27.58% | 3000078 | 16.0686 | 111.23 | 5.36 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230105 | 6.12 | 6.49 | 5.63 | 5.69 | -7.03% | -6.72% | -22.69% | 4489693 | 27.3665 | 200.65 | 6.1 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230104 | 5.67 | 6.12 | 5.36 | 6.12 | 10.07% | 7.56% | -16.85% | 3707859 | 21.0885 | 175.59 | 5.69 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20230103 | 5.59 | 5.76 | 5.29 | 5.56 | 4.51% | 0.18% | -24.46% | 3784468 | 20.9947 | 197.82 | 5.55 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221230 | 4.9 | 5.32 | 4.89 | 5.32 | 9.92% | 1.33% | -27.72% | 2094652 | 10.9972 | 118.39 | 5.25 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221229 | 4.8 | 4.92 | 4.7 | 4.84 | -1.83% | 0.62% | -34.24% | 1626096 | 7.8135 | 85.2 | 4.81 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221228 | 4.75 | 5.09 | 4.63 | 4.93 | 4.45% | 1.23% | -33.02% | 2517913 | 12.2587 | 127.26 | 4.87 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221227 | 4.88 | 4.9 | 4.58 | 4.72 | -0.84% | 0% | -35.87% | 2224257 | 10.4939 | 104.52 | 4.72 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221226 | 4.33 | 4.76 | 4.29 | 4.76 | 9.93% | 2.37% | -35.33% | 1956962 | 9.0919 | 81.86 | 4.65 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221223 | 4.5 | 4.61 | 4.19 | 4.33 | -6.28% | -2.26% | -41.17% | 1643026 | 7.2769 | 58.89 | 4.43 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221222 | 4.76 | 4.92 | 4.59 | 4.62 | -4.94% | -2.94% | -37.23% | 1677361 | 7.9837 | 58.72 | 4.76 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221221 | 4.51 | 5.05 | 4.44 | 4.86 | 5.65% | 2.97% | -33.97% | 2347858 | 11.0753 | 79.65 | 4.72 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221220 | 4.5 | 4.66 | 4.4 | 4.6 | 1.55% | 0.88% | -37.5% | 1555204 | 7.0979 | 52.02 | 4.56 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221219 | 4.51 | 4.68 | 4.43 | 4.53 | -0.44% | 0% | -38.45% | 1714949 | 7.7754 | 58.51 | 4.53 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221216 | 4.66 | 4.81 | 4.45 | 4.55 | -4.81% | -0.22% | -38.18% | 2107628 | 9.6126 | 74.28 | 4.56 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221215 | 4.66 | 5.15 | 4.65 | 4.78 | -0.83% | -2.65% | -35.05% | 2518949 | 12.3727 | 99.63 | 4.91 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221214 | 5.11 | 5.24 | 4.82 | 4.82 | -9.91% | -3.41% | -34.51% | 3255802 | 16.2328 | 140.2 | 4.99 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221213 | 5.06 | 5.42 | 4.91 | 5.35 | 7.21% | 3.08% | -27.31% | 4047696 | 20.9915 | 200.39 | 5.19 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221212 | 5.08 | 5.5 | 4.81 | 4.99 | -2.16% | -3.11% | -32.2% | 4158982 | 21.4336 | 241.77 | 5.15 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221209 | 4.79 | 5.1 | 4.52 | 5.1 | 9.91% | 4.72% | -30.71% | 3995410 | 19.4665 | 260.33 | 4.87 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221208 | 4.19 | 4.64 | 4.12 | 4.64 | 9.95% | 6.91% | -36.96% | 2515615 | 10.9262 | 178.33 | 4.34 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221207 | 3.83 | 4.22 | 3.83 | 4.22 | 9.9% | 2.43% | -42.66% | 2036882 | 8.393 | 161.73 | 4.12 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221206 | 3.91 | 4.06 | 3.82 | 3.84 | -2.54% | -1.54% | -47.83% | 870327 | 3.398 | 74.95 | 3.9 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221205 | 3.75 | 3.98 | 3.74 | 3.94 | -0.51% | 1.55% | -46.47% | 1075607 | 4.17 | 92.23 | 3.88 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221202 | 3.82 | 3.99 | 3.79 | 3.96 | 2.33% | 1.02% | -46.2% | 1114890 | 4.3679 | 98.41 | 3.92 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221201 | 3.91 | 3.94 | 3.83 | 3.87 | -0.77% | 0% | -47.42% | 917233 | 3.5518 | 80.52 | 3.87 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221130 | 3.99 | 4.09 | 3.86 | 3.9 | -0.76% | -1.76% | -47.01% | 1355934 | 5.3867 | 121.38 | 3.97 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221129 | 3.84 | 3.97 | 3.81 | 3.93 | 1.29% | 0.77% | -46.6% | 1268160 | 4.9403 | 112.5 | 3.9 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221128 | 3.87 | 4.03 | 3.75 | 3.88 | -2.27% | -0.51% | -47.28% | 1950394 | 7.613 | 182.02 | 3.9 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221125 | 3.84 | 3.97 | 3.75 | 3.97 | 9.97% | 0.51% | -46.06% | 1518962 | 5.9949 | 157.13 | 3.95 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221124 | 3.59 | 3.65 | 3.56 | 3.61 | 0.84% | 0.28% | -50.95% | 436986 | 1.5749 | 39.96 | 3.6 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221123 | 3.56 | 3.61 | 3.5 | 3.58 | 0% | 0.56% | -51.36% | 465904 | 1.6572 | 40.08 | 3.56 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221122 | 3.65 | 3.66 | 3.49 | 3.58 | -2.19% | 0% | -51.36% | 814643 | 2.9141 | 65.35 | 3.58 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221121 | 3.69 | 3.74 | 3.59 | 3.66 | -2.66% | 0.27% | -50.27% | 865648 | 3.1568 | 68.99 | 3.65 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221118 | 3.94 | 3.98 | 3.73 | 3.76 | -4.33% | -2.59% | -48.91% | 874915 | 3.3769 | 67.99 | 3.86 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221117 | 4 | 4.03 | 3.91 | 3.93 | -2.96% | -0.51% | -46.6% | 793001 | 3.1284 | 58.74 | 3.95 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221116 | 3.87 | 4.11 | 3.86 | 4.05 | 3.58% | 1% | -44.97% | 1223371 | 4.9 | 81.92 | 4.01 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221115 | 3.84 | 3.99 | 3.82 | 3.91 | 1.03% | 0.26% | -46.88% | 736003 | 2.8698 | 42.7 | 3.9 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221114 | 3.96 | 3.99 | 3.84 | 3.87 | -4.44% | -1.02% | -47.42% | 999042 | 3.9063 | 50.04 | 3.91 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221111 | 3.93 | 4.18 | 3.8 | 4.05 | 4.11% | 1.76% | -44.97% | 1824151 | 7.2575 | 85.35 | 3.98 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221110 | 3.79 | 3.91 | 3.77 | 3.89 | 1.57% | 0.52% | -47.15% | 899146 | 3.4757 | 38.43 | 3.87 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221109 | 3.98 | 4 | 3.82 | 3.83 | -4.73% | -1.79% | -47.96% | 1300992 | 5.0699 | 52.2 | 3.9 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221108 | 4.1 | 4.16 | 4.01 | 4.02 | -3.13% | -0.74% | -45.38% | 1110431 | 4.497 | 42.15 | 4.05 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221107 | 4.06 | 4.2 | 3.96 | 4.15 | 1.72% | 1.72% | -43.61% | 1757372 | 7.167 | 64.83 | 4.08 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221104 | 4.1 | 4.22 | 4.05 | 4.08 | -4% | -0.97% | -44.57% | 1812694 | 7.4611 | 63.81 | 4.12 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221103 | 4.43 | 4.68 | 4.24 | 4.25 | -5.76% | -4.06% | -42.26% | 2315382 | 10.2677 | 90.09 | 4.43 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221102 | 4.45 | 4.65 | 4.21 | 4.51 | -1.74% | 2.27% | -38.72% | 2770942 | 12.2179 | 117.6 | 4.41 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221101 | 4.4 | 4.93 | 4.35 | 4.59 | 0.88% | -1.29% | -37.64% | 2944674 | 13.6814 | 147.18 | 4.65 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221031 | 4.48 | 4.62 | 4.13 | 4.55 | 2.48% | 4.36% | -38.18% | 2501793 | 10.9166 | 132.39 | 4.36 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221028 | 4.19 | 4.63 | 4.17 | 4.44 | 4.47% | -0.45% | -39.67% | 2848868 | 12.6992 | 171.09 | 4.46 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221027 | 4.21 | 4.58 | 4.01 | 4.25 | -3.41% | -0.7% | -42.26% | 2396423 | 10.2573 | 162.35 | 4.28 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221026 | 4.32 | 4.78 | 4.17 | 4.4 | 1.15% | -0.68% | -40.22% | 3308793 | 14.6434 | 269.58 | 4.43 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221025 | 3.74 | 4.35 | 3.74 | 4.35 | 10.13% | 3.82% | -40.9% | 1994080 | 8.3646 | 203.63 | 4.19 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221024 | 4.52 | 4.82 | 3.94 | 3.95 | -9.82% | -11.83% | -46.33% | 3043192 | 13.6479 | 399.3 | 4.48 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221021 | 4.29 | 4.38 | 4.09 | 4.38 | 10.05% | 2.58% | -40.49% | 1127365 | 4.8163 | 212.61 | 4.27 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221020 | 3.98 | 3.98 | 3.98 | 3.98 | 9.94% | 0% | -45.92% | 110701 | 0.4406 | 19.5 | 3.98 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221019 | 3.25 | 3.62 | 3.25 | 3.62 | 10.03% | 2.26% | -50.82% | 411489 | 1.4554 | 62.61 | 3.54 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221018 | 3.24 | 3.51 | 3.23 | 3.29 | 1.54% | -1.5% | -55.3% | 969147 | 3.2343 | 141.47 | 3.34 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20221017 | 3.29 | 3.33 | 3.22 | 3.24 | -2.11% | -0.61% | -55.98% | 816484 | 2.6633 | 130.43 | 3.26 | 0% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0% |
20220720 | 3.05 | 3.1 | 3.03 | 3.04 | -1.3% | -0.65% | -58.7% | 320071 | 0.9787 | 41.21 | 3.06 | -59.79% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220719 | 3.12 | 3.13 | 3.05 | 3.08 | -1.6% | 0% | -58.15% | 267189 | 0.8242 | 34.71 | 3.08 | -59.53% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220718 | 3.13 | 3.19 | 3.1 | 3.13 | -0.95% | -0.32% | -57.47% | 177699 | 0.5582 | 23.5 | 3.14 | -58.74% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220715 | 3.12 | 3.16 | 3.03 | 3.16 | 0.96% | 2.27% | -57.07% | 315116 | 0.9729 | 40.97 | 3.09 | -59.4% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220714 | 3.18 | 3.21 | 3.12 | 3.13 | -1.57% | -0.95% | -57.47% | 176568 | 0.5577 | 23.48 | 3.16 | -58.48% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220713 | 3.16 | 3.21 | 3.15 | 3.18 | 0.63% | 0% | -56.79% | 128995 | 0.4107 | 17.29 | 3.18 | -58.21% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220712 | 3.12 | 3.2 | 3.12 | 3.16 | 0.96% | 0% | -57.07% | 101027 | 0.3189 | 13.43 | 3.16 | -58.48% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220711 | 3.14 | 3.15 | 3.11 | 3.13 | 0% | 0% | -57.47% | 95566 | 0.2987 | 12.58 | 3.13 | -58.87% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220708 | 3.15 | 3.17 | 3.11 | 3.13 | -0.95% | -0.32% | -57.47% | 128446 | 0.403 | 16.97 | 3.14 | -58.74% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220707 | 3.15 | 3.18 | 3.12 | 3.16 | 0.32% | 0.32% | -57.07% | 137619 | 0.4334 | 18.25 | 3.15 | -58.61% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220706 | 3.12 | 3.2 | 3.12 | 3.15 | 0.64% | -0.32% | -57.2% | 217868 | 0.6893 | 29.02 | 3.16 | -58.48% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220705 | 3.09 | 3.15 | 3.09 | 3.13 | -3.69% | 0.64% | -57.47% | 473264 | 1.4736 | 62.05 | 3.11 | -59.13% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220704 | 3.3 | 3.42 | 3.2 | 3.25 | -2.4% | -2.11% | -55.84% | 406484 | 1.3482 | 56.77 | 3.32 | -56.37% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220701 | 3.28 | 3.35 | 3.24 | 3.33 | 1.22% | 0.91% | -54.76% | 328555 | 1.0841 | 45.65 | 3.3 | -56.64% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220630 | 3.2 | 3.31 | 3.19 | 3.29 | 4.44% | 0.92% | -55.3% | 352448 | 1.1492 | 48.39 | 3.26 | -57.16% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220629 | 3.1 | 3.2 | 3.08 | 3.15 | 1.61% | 0% | -57.2% | 243324 | 0.7669 | 32.29 | 3.15 | -58.61% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220628 | 3.1 | 3.13 | 3.01 | 3.1 | -1.59% | 0.98% | -57.88% | 265621 | 0.8148 | 34.31 | 3.07 | -59.66% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220627 | 3.18 | 3.21 | 3.14 | 3.15 | -1.25% | -0.63% | -57.2% | 152346 | 0.4835 | 20.36 | 3.17 | -58.34% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220624 | 3.14 | 3.21 | 3.12 | 3.19 | 1.92% | 0.63% | -56.66% | 172384 | 0.5471 | 23.04 | 3.17 | -58.34% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220623 | 3.09 | 3.14 | 3.08 | 3.13 | 1.62% | 0.32% | -57.47% | 148050 | 0.4618 | 19.45 | 3.12 | -59% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220622 | 3.15 | 3.18 | 3.06 | 3.08 | -1.6% | -1.28% | -58.15% | 231618 | 0.723 | 30.44 | 3.12 | -59% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220621 | 3.19 | 3.21 | 3.13 | 3.13 | -4.86% | -0.63% | -57.47% | 409138 | 1.2895 | 54.3 | 3.15 | -58.61% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220620 | 3.18 | 3.34 | 3.09 | 3.29 | 3.46% | 1.23% | -55.3% | 382376 | 1.2428 | 52.33 | 3.25 | -57.29% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220617 | 3.36 | 3.39 | 3.18 | 3.18 | -5.07% | -1.85% | -56.79% | 457713 | 1.4811 | 62.37 | 3.24 | -57.42% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220616 | 3.33 | 3.35 | 3.29 | 3.35 | 0.6% | 0.9% | -54.48% | 170050 | 0.565 | 23.79 | 3.32 | -56.37% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220615 | 3.36 | 3.38 | 3.31 | 3.33 | 0.3% | -0.3% | -54.76% | 228690 | 0.7635 | 32.15 | 3.34 | -56.11% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220614 | 3.3 | 3.41 | 3.25 | 3.32 | 0% | -0.3% | -54.89% | 238321 | 0.7929 | 33.39 | 3.33 | -56.24% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220613 | 3.28 | 3.35 | 3.22 | 3.32 | 0.3% | 1.22% | -54.89% | 235262 | 0.7726 | 32.53 | 3.28 | -56.9% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220610 | 3.26 | 3.36 | 3.25 | 3.31 | 0.91% | 0% | -55.03% | 194854 | 0.6453 | 27.17 | 3.31 | -56.5% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220609 | 3.2 | 3.3 | 3.19 | 3.28 | 2.18% | 0.92% | -55.43% | 255488 | 0.8306 | 34.97 | 3.25 | -57.29% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220608 | 3.23 | 3.24 | 3.14 | 3.21 | -0.31% | 0.63% | -56.39% | 237068 | 0.7567 | 31.86 | 3.19 | -58.08% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220607 | 3.21 | 3.28 | 3.21 | 3.22 | 0% | -0.62% | -56.25% | 193504 | 0.626 | 26.36 | 3.24 | -57.42% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220606 | 3.21 | 3.24 | 3.18 | 3.22 | -3.3% | 0.31% | -56.25% | 347170 | 1.114 | 46.91 | 3.21 | -57.82% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220602 | 3.42 | 3.53 | 3.29 | 3.33 | -3.48% | -1.77% | -54.76% | 350749 | 1.1886 | 50.05 | 3.39 | -55.45% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220601 | 3.35 | 3.47 | 3.32 | 3.45 | 2.99% | 1.47% | -53.13% | 287105 | 0.9768 | 41.13 | 3.4 | -55.32% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220531 | 3.28 | 3.39 | 3.25 | 3.35 | 3.08% | 0.6% | -54.48% | 263710 | 0.879 | 37.01 | 3.33 | -56.24% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220530 | 3.16 | 3.27 | 3.16 | 3.25 | 1.88% | 0.62% | -55.84% | 205845 | 0.6655 | 28.02 | 3.23 | -57.56% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220527 | 3.26 | 3.29 | 3.16 | 3.19 | -1.54% | -1.24% | -56.66% | 199259 | 0.6433 | 27.09 | 3.23 | -57.56% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220526 | 3.24 | 3.26 | 3.18 | 3.24 | 0.31% | 0.62% | -55.98% | 180694 | 0.5827 | 24.54 | 3.22 | -57.69% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220525 | 3.15 | 3.25 | 3.15 | 3.23 | 2.22% | 0.62% | -56.11% | 201008 | 0.6444 | 27.13 | 3.21 | -57.82% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220524 | 3.25 | 3.28 | 3.15 | 3.16 | -2.77% | -1.25% | -57.07% | 319224 | 1.0214 | 43.01 | 3.2 | -57.95% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220523 | 3.32 | 3.36 | 3.24 | 3.25 | -4.69% | -1.22% | -55.84% | 593705 | 1.9513 | 82.17 | 3.29 | -56.77% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220520 | 3.24 | 3.41 | 3.2 | 3.41 | 4.92% | 1.79% | -53.67% | 493470 | 1.6546 | 69.67 | 3.35 | -55.98% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220519 | 3.09 | 3.29 | 3.06 | 3.25 | 3.17% | 1.56% | -55.84% | 336738 | 1.0762 | 45.32 | 3.2 | -57.95% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220518 | 3.17 | 3.21 | 3.1 | 3.15 | -0.63% | 0% | -57.2% | 223463 | 0.7029 | 29.6 | 3.15 | -58.61% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220517 | 3.11 | 3.24 | 3.09 | 3.17 | 2.59% | 0% | -56.93% | 344043 | 1.0923 | 45.99 | 3.17 | -58.34% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220516 | 3.07 | 3.16 | 3.04 | 3.09 | 0.65% | -0.64% | -58.02% | 234984 | 0.7305 | 30.76 | 3.11 | -59.13% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220513 | 2.96 | 3.08 | 2.95 | 3.07 | 3.37% | 1.66% | -58.29% | 230799 | 0.6969 | 29.35 | 3.02 | -60.32% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220512 | 2.85 | 3.03 | 2.84 | 2.97 | 2.41% | 1.02% | -59.65% | 235847 | 0.6931 | 29.19 | 2.94 | -61.37% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220511 | 2.92 | 2.99 | 2.88 | 2.9 | 0.35% | -1.36% | -60.6% | 198938 | 0.5841 | 24.6 | 2.94 | -61.37% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220510 | 2.86 | 2.91 | 2.84 | 2.89 | -0.69% | 0.7% | -60.73% | 170307 | 0.4895 | 20.61 | 2.87 | -62.29% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220509 | 2.86 | 2.93 | 2.83 | 2.91 | 0.69% | 0.69% | -60.46% | 196791 | 0.5695 | 23.98 | 2.89 | -62.02% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220506 | 2.89 | 2.96 | 2.89 | 2.89 | -4.93% | -0.34% | -60.73% | 348572 | 1.012 | 42.61 | 2.9 | -61.89% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220505 | 3.16 | 3.18 | 3.04 | 3.04 | 0.33% | -2.56% | -58.7% | 431435 | 1.3472 | 56.73 | 3.12 | -59% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220429 | 2.76 | 3.05 | 2.76 | 3.03 | 4.48% | 5.21% | -58.83% | 525486 | 1.5114 | 63.64 | 2.88 | -62.16% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220428 | 2.79 | 2.9 | 2.78 | 2.9 | 5.07% | 1.05% | -60.6% | 348541 | 1.0007 | 42.14 | 2.87 | -62.29% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220427 | 2.82 | 2.88 | 2.76 | 2.76 | -5.15% | -1.08% | -62.5% | 306341 | 0.8536 | 35.94 | 2.79 | -63.34% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220426 | 3 | 3.05 | 2.91 | 2.91 | -4.9% | -0.34% | -60.46% | 229471 | 0.6712 | 28.26 | 2.92 | -61.63% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220425 | 3.19 | 3.19 | 3.06 | 3.06 | -4.97% | -1.29% | -58.42% | 266215 | 0.8262 | 34.79 | 3.1 | -59.26% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220422 | 3.23 | 3.26 | 3.15 | 3.22 | -2.13% | 0.63% | -56.25% | 262450 | 0.8407 | 35.4 | 3.2 | -57.95% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220421 | 3.1 | 3.32 | 3.1 | 3.29 | 4.11% | 1.54% | -55.3% | 395372 | 1.2817 | 53.97 | 3.24 | -57.42% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220420 | 3.24 | 3.28 | 3.11 | 3.16 | -3.36% | -0.94% | -57.07% | 293765 | 0.9383 | 39.51 | 3.19 | -58.08% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220419 | 3.24 | 3.34 | 3.19 | 3.27 | 0.62% | 0.31% | -55.57% | 307349 | 1.003 | 42.23 | 3.26 | -57.16% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220418 | 3.11 | 3.3 | 3.11 | 3.25 | 3.17% | 0.62% | -55.84% | 332156 | 1.0731 | 45.19 | 3.23 | -57.56% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220415 | 3.04 | 3.2 | 3.04 | 3.15 | 2.94% | 1.61% | -57.2% | 267018 | 0.8288 | 34.9 | 3.1 | -59.26% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220414 | 3.12 | 3.13 | 3.01 | 3.06 | -2.86% | -0.65% | -58.42% | 303636 | 0.9364 | 39.43 | 3.08 | -59.53% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220413 | 3.06 | 3.22 | 3.06 | 3.15 | 2.61% | 0% | -57.2% | 329378 | 1.0385 | 43.73 | 3.15 | -58.61% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220412 | 3.01 | 3.08 | 2.98 | 3.07 | 0.99% | 1.32% | -58.29% | 187815 | 0.5687 | 23.95 | 3.03 | -60.18% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220411 | 3.09 | 3.18 | 3.03 | 3.04 | -1.94% | -1.94% | -58.7% | 241225 | 0.7478 | 31.49 | 3.1 | -59.26% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220408 | 3.11 | 3.14 | 3.07 | 3.1 | -1.59% | 0% | -57.88% | 247219 | 0.7664 | 32.27 | 3.1 | -59.26% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220407 | 3.02 | 3.17 | 3.01 | 3.15 | 4.3% | 1.29% | -57.2% | 404877 | 1.2588 | 53.01 | 3.11 | -59.13% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220401 | 2.98 | 3.05 | 2.97 | 3.04 | 1% | 1% | -58.7% | 153322 | 0.462 | 19.45 | 3.01 | -60.45% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220331 | 3.03 | 3.07 | 2.97 | 3.01 | -0.33% | -0.33% | -59.1% | 224280 | 0.6765 | 28.49 | 3.02 | -60.32% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220330 | 3.05 | 3.09 | 3 | 3.02 | -2.27% | -0.66% | -58.97% | 310438 | 0.9444 | 39.77 | 3.04 | -60.05% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220329 | 3.09 | 3.18 | 3.07 | 3.09 | 0% | -0.96% | -58.02% | 305647 | 0.9548 | 40.2 | 3.12 | -59% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220328 | 3.1 | 3.2 | 3.07 | 3.09 | -1.28% | -1.28% | -58.02% | 393673 | 1.2319 | 51.87 | 3.13 | -58.87% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220325 | 3.02 | 3.13 | 2.98 | 3.13 | 5.03% | 0.97% | -57.47% | 219047 | 0.6799 | 28.63 | 3.1 | -59.26% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220324 | 3.08 | 3.13 | 2.98 | 2.98 | -2.93% | -2.3% | -59.51% | 345332 | 1.0519 | 44.29 | 3.05 | -59.92% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220323 | 2.88 | 3.07 | 2.87 | 3.07 | 5.14% | 2.33% | -58.29% | 377216 | 1.1332 | 47.72 | 3 | -60.58% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220322 | 2.96 | 3.06 | 2.92 | 2.92 | 0.34% | -2.34% | -60.33% | 396805 | 1.1883 | 50.04 | 2.99 | -60.71% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220321 | 2.91 | 2.91 | 2.91 | 2.91 | 5.05% | 0% | -60.46% | 56740 | 0.1651 | 6.95 | 2.91 | -61.76% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220318 | 2.69 | 2.79 | 2.66 | 2.77 | 1.84% | 1.09% | -62.36% | 185016 | 0.5062 | 21.32 | 2.74 | -63.99% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220317 | 2.68 | 2.77 | 2.68 | 2.72 | 1.12% | 0% | -63.04% | 209311 | 0.5698 | 23.99 | 2.72 | -64.26% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220316 | 2.75 | 2.78 | 2.63 | 2.69 | -2.89% | 0.75% | -63.45% | 345508 | 0.924 | 38.91 | 2.67 | -64.91% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220315 | 2.86 | 2.88 | 2.77 | 2.77 | -5.14% | -1.07% | -62.36% | 258292 | 0.723 | 30.44 | 2.8 | -63.21% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220311 | 2.86 | 2.9 | 2.76 | 2.87 | -0.69% | 1.41% | -61.01% | 272509 | 0.7724 | 32.52 | 2.83 | -62.81% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220310 | 2.78 | 2.89 | 2.76 | 2.89 | 5.09% | 1.76% | -60.73% | 244628 | 0.6955 | 29.29 | 2.84 | -62.68% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220309 | 2.9 | 2.91 | 2.73 | 2.75 | -4.18% | -1.08% | -62.64% | 323716 | 0.9002 | 37.91 | 2.78 | -63.47% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220307 | 3.05 | 3.07 | 3 | 3.02 | -1.31% | -0.33% | -58.97% | 160241 | 0.486 | 20.46 | 3.03 | -60.18% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220304 | 3.11 | 3.12 | 3.03 | 3.06 | -2.24% | 0% | -58.42% | 257990 | 0.7907 | 33.29 | 3.06 | -59.79% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220303 | 3.1 | 3.17 | 3.08 | 3.13 | 1.62% | 0% | -57.47% | 216603 | 0.6772 | 28.52 | 3.13 | -58.87% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220302 | 3.1 | 3.16 | 3.08 | 3.08 | -1.6% | -0.96% | -58.15% | 197397 | 0.6146 | 25.88 | 3.11 | -59.13% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220301 | 3.04 | 3.18 | 2.97 | 3.13 | 0.97% | 1.95% | -57.47% | 282915 | 0.8697 | 36.62 | 3.07 | -59.66% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220228 | 3.1 | 3.12 | 3.06 | 3.1 | -0.64% | 0.32% | -57.88% | 154649 | 0.4782 | 20.14 | 3.09 | -59.4% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220225 | 3.06 | 3.14 | 3.05 | 3.12 | 2.3% | 0.65% | -57.61% | 236402 | 0.7318 | 30.81 | 3.1 | -59.26% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220224 | 3.16 | 3.18 | 3.02 | 3.05 | -4.09% | -0.97% | -58.56% | 408514 | 1.258 | 52.97 | 3.08 | -59.53% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220223 | 3.09 | 3.21 | 3.09 | 3.18 | 1.27% | 0.32% | -56.79% | 214357 | 0.6797 | 28.62 | 3.17 | -58.34% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220222 | 3.22 | 3.26 | 3.12 | 3.14 | -4.27% | -0.95% | -57.34% | 399441 | 1.2646 | 53.25 | 3.17 | -58.34% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220221 | 3.32 | 3.33 | 3.22 | 3.28 | -2.38% | 0% | -55.43% | 346590 | 1.1376 | 47.9 | 3.28 | -56.9% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220218 | 3.39 | 3.39 | 3.31 | 3.36 | -0.88% | 0.3% | -54.35% | 203360 | 0.6809 | 28.67 | 3.35 | -55.98% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220217 | 3.33 | 3.45 | 3.31 | 3.39 | 2.11% | 0% | -53.94% | 304475 | 1.0314 | 43.43 | 3.39 | -55.45% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220216 | 3.33 | 3.37 | 3.3 | 3.32 | -1.19% | -0.3% | -54.89% | 219937 | 0.7317 | 30.81 | 3.33 | -56.24% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220215 | 3.47 | 3.47 | 3.36 | 3.36 | -1.18% | -1.18% | -54.35% | 246592 | 0.8376 | 35.27 | 3.4 | -55.32% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220214 | 3.44 | 3.45 | 3.35 | 3.4 | 0.29% | 0% | -53.8% | 284342 | 0.9658 | 40.67 | 3.4 | -55.32% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220211 | 3.29 | 3.41 | 3.28 | 3.39 | 0.89% | 1.8% | -53.94% | 396546 | 1.3223 | 55.68 | 3.33 | -56.24% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220210 | 3.6 | 3.61 | 3.35 | 3.36 | -3.72% | -2.89% | -54.35% | 619453 | 2.1444 | 90.3 | 3.46 | -54.53% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20220209 | 3.41 | 3.49 | 3.39 | 3.49 | 5.12% | 0.29% | -52.58% | 322600 | 1.1221 | 47.25 | 3.48 | -54.27% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211203 | 3.06 | 3.06 | 2.96 | 3.06 | 5.15% | 0.66% | -58.42% | 965726 | 2.9405 | 123.82 | 3.04 | -60.05% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211202 | 2.96 | 2.96 | 2.78 | 2.91 | 3.19% | 0.69% | -60.46% | 1843156 | 5.3265 | 224.29 | 2.89 | -62.02% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211201 | 2.78 | 2.82 | 2.77 | 2.82 | 4.83% | 0.71% | -61.68% | 250102 | 0.7005 | 29.5 | 2.8 | -63.21% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211130 | 2.6 | 2.69 | 2.58 | 2.69 | 5.08% | 1.89% | -63.45% | 358796 | 0.9461 | 39.84 | 2.64 | -65.31% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211129 | 2.41 | 2.56 | 2.4 | 2.56 | 4.92% | 1.59% | -65.22% | 810267 | 2.0387 | 85.85 | 2.52 | -66.89% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211126 | 2.41 | 2.45 | 2.38 | 2.44 | 1.24% | 0.83% | -66.85% | 295932 | 0.7164 | 30.17 | 2.42 | -68.2% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211125 | 2.5 | 2.52 | 2.4 | 2.41 | -3.6% | -2.03% | -67.26% | 489249 | 1.2013 | 50.58 | 2.46 | -67.67% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211124 | 2.49 | 2.53 | 2.46 | 2.5 | -0.4% | 0.4% | -66.03% | 447940 | 1.1175 | 47.06 | 2.49 | -67.28% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211123 | 2.43 | 2.55 | 2.43 | 2.51 | 2.03% | 0.4% | -65.9% | 616875 | 1.5417 | 64.92 | 2.5 | -67.15% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211122 | 2.39 | 2.49 | 2.33 | 2.46 | 1.65% | 2.93% | -66.58% | 543378 | 1.3003 | 54.75 | 2.39 | -68.59% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211119 | 2.45 | 2.46 | 2.4 | 2.42 | -1.22% | -0.41% | -67.12% | 381858 | 0.9264 | 39.01 | 2.43 | -68.07% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211118 | 2.39 | 2.5 | 2.38 | 2.45 | 2.51% | 0.41% | -66.71% | 668532 | 1.6299 | 68.63 | 2.44 | -67.94% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211117 | 2.34 | 2.39 | 2.32 | 2.39 | 1.7% | 1.27% | -67.53% | 311406 | 0.7361 | 31 | 2.36 | -68.99% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211116 | 2.34 | 2.39 | 2.33 | 2.35 | 0% | -0.42% | -68.07% | 268708 | 0.6339 | 26.69 | 2.36 | -68.99% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211115 | 2.33 | 2.37 | 2.31 | 2.35 | 0% | 0.43% | -68.07% | 307666 | 0.7194 | 30.29 | 2.34 | -69.25% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211112 | 2.41 | 2.43 | 2.34 | 2.35 | -2.49% | -0.84% | -68.07% | 460700 | 1.0916 | 45.97 | 2.37 | -68.86% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211111 | 2.43 | 2.47 | 2.4 | 2.41 | -1.63% | -0.82% | -67.26% | 471888 | 1.1444 | 48.19 | 2.43 | -68.07% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211110 | 2.34 | 2.48 | 2.32 | 2.45 | 3.81% | 1.24% | -66.71% | 739088 | 1.791 | 75.42 | 2.42 | -68.2% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211109 | 2.36 | 2.44 | 2.33 | 2.36 | -0.84% | -1.26% | -67.93% | 471928 | 1.1257 | 47.4 | 2.39 | -68.59% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211108 | 2.35 | 2.39 | 2.33 | 2.38 | 0.85% | 0.85% | -67.66% | 364696 | 0.8624 | 36.31 | 2.36 | -68.99% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211105 | 2.32 | 2.39 | 2.3 | 2.36 | 1.72% | 0.43% | -67.93% | 419304 | 0.9837 | 41.42 | 2.35 | -69.12% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211104 | 2.26 | 2.37 | 2.25 | 2.32 | 1.75% | 0.43% | -68.48% | 445645 | 1.03 | 43.37 | 2.31 | -69.65% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211103 | 2.21 | 2.31 | 2.19 | 2.28 | 2.7% | 1.33% | -69.02% | 352876 | 0.7923 | 33.36 | 2.25 | -70.43% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211102 | 2.26 | 2.31 | 2.21 | 2.22 | -2.2% | -1.33% | -69.84% | 346397 | 0.7811 | 32.89 | 2.25 | -70.43% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211101 | 2.28 | 2.34 | 2.25 | 2.27 | 0% | -0.87% | -69.16% | 354459 | 0.8116 | 34.17 | 2.29 | -69.91% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211029 | 2.24 | 2.31 | 2.18 | 2.27 | 0.44% | 1.34% | -69.16% | 468536 | 1.0497 | 44.2 | 2.24 | -70.57% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211028 | 2.16 | 2.26 | 2.14 | 2.26 | 5.12% | 1.35% | -69.29% | 492576 | 1.0979 | 46.23 | 2.23 | -70.7% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211027 | 2.21 | 2.27 | 2.12 | 2.15 | -3.59% | -1.38% | -70.79% | 409011 | 0.8905 | 37.5 | 2.18 | -71.35% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211026 | 2.31 | 2.32 | 2.22 | 2.23 | -4.29% | -1.33% | -69.7% | 442920 | 1.0001 | 42.11 | 2.26 | -70.3% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211025 | 2.32 | 2.37 | 2.3 | 2.33 | -0.85% | 0% | -68.34% | 360411 | 0.8386 | 35.31 | 2.33 | -69.38% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211022 | 2.24 | 2.37 | 2.23 | 2.35 | 3.98% | 0.43% | -68.07% | 488032 | 1.1399 | 48 | 2.34 | -69.25% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211021 | 2.28 | 2.3 | 2.25 | 2.26 | -1.31% | -0.88% | -69.29% | 212031 | 0.4826 | 20.32 | 2.28 | -70.04% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211020 | 2.3 | 2.32 | 2.27 | 2.29 | -0.43% | -0.43% | -68.89% | 217079 | 0.4984 | 20.99 | 2.3 | -69.78% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211019 | 2.28 | 2.34 | 2.27 | 2.3 | 0.44% | -0.43% | -68.75% | 236894 | 0.5463 | 23 | 2.31 | -69.65% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211018 | 2.35 | 2.36 | 2.27 | 2.29 | -4.18% | 0% | -68.89% | 451662 | 1.0348 | 43.57 | 2.29 | -69.91% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211015 | 2.46 | 2.53 | 2.39 | 2.39 | -2.05% | -2.45% | -67.53% | 439173 | 1.078 | 45.39 | 2.45 | -67.81% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211014 | 2.43 | 2.48 | 2.4 | 2.44 | -0.41% | 0.41% | -66.85% | 380850 | 0.9241 | 38.91 | 2.43 | -68.07% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211013 | 2.37 | 2.5 | 2.36 | 2.45 | 2.94% | 0.41% | -66.71% | 579570 | 1.416 | 59.62 | 2.44 | -67.94% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211012 | 2.42 | 2.46 | 2.35 | 2.38 | -2.46% | -0.83% | -67.66% | 552603 | 1.3271 | 55.88 | 2.4 | -68.46% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211011 | 2.31 | 2.44 | 2.28 | 2.44 | 5.17% | 1.67% | -66.85% | 642559 | 1.5449 | 65.05 | 2.4 | -68.46% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20211008 | 2.28 | 2.33 | 2.26 | 2.32 | 2.65% | 1.31% | -68.48% | 277316 | 0.6359 | 26.78 | 2.29 | -69.91% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210930 | 2.25 | 2.28 | 2.21 | 2.26 | 0.44% | 0.44% | -69.29% | 225527 | 0.5069 | 21.34 | 2.25 | -70.43% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210929 | 2.22 | 2.29 | 2.21 | 2.25 | 0.9% | 0% | -69.43% | 324721 | 0.7306 | 30.76 | 2.25 | -70.43% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210928 | 2.14 | 2.27 | 2.13 | 2.23 | 1.83% | 0.9% | -69.7% | 270040 | 0.5968 | 25.13 | 2.21 | -70.96% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210927 | 2.27 | 2.27 | 2.19 | 2.19 | -5.19% | -0.45% | -70.24% | 479404 | 1.0549 | 44.42 | 2.2 | -71.09% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210924 | 2.35 | 2.41 | 2.3 | 2.31 | -1.28% | -2.12% | -68.61% | 334372 | 0.7877 | 33.17 | 2.36 | -68.99% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210923 | 2.3 | 2.42 | 2.29 | 2.34 | 0.86% | -1.27% | -68.21% | 381117 | 0.9019 | 37.98 | 2.37 | -68.86% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210922 | 2.31 | 2.35 | 2.28 | 2.32 | -2.11% | 0.43% | -68.48% | 357677 | 0.8277 | 34.85 | 2.31 | -69.65% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210917 | 2.4 | 2.42 | 2.32 | 2.37 | -2.07% | 0.85% | -67.8% | 501148 | 1.1801 | 49.69 | 2.35 | -69.12% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210916 | 2.55 | 2.56 | 2.42 | 2.42 | -5.1% | -1.22% | -67.12% | 681731 | 1.6713 | 70.37 | 2.45 | -67.81% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210915 | 2.53 | 2.63 | 2.5 | 2.55 | 1.19% | -0.78% | -65.35% | 532170 | 1.3668 | 57.55 | 2.57 | -66.23% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210914 | 2.51 | 2.57 | 2.47 | 2.52 | -1.56% | 0% | -65.76% | 597157 | 1.5024 | 63.26 | 2.52 | -66.89% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210913 | 2.57 | 2.63 | 2.56 | 2.56 | -4.83% | -0.39% | -65.22% | 847274 | 2.1796 | 91.78 | 2.57 | -66.23% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210910 | 2.67 | 2.82 | 2.63 | 2.69 | 0% | -1.47% | -63.45% | 1287921 | 3.5136 | 147.95 | 2.73 | -64.13% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210909 | 2.54 | 2.69 | 2.52 | 2.69 | 5.08% | 1.51% | -63.45% | 1089727 | 2.8874 | 121.58 | 2.65 | -65.18% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210908 | 2.49 | 2.58 | 2.48 | 2.56 | 0.79% | 1.19% | -65.22% | 654666 | 1.6581 | 69.82 | 2.53 | -66.75% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210907 | 2.42 | 2.54 | 2.41 | 2.54 | 4.96% | 0.79% | -65.49% | 808569 | 2.0395 | 85.88 | 2.52 | -66.89% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210906 | 2.44 | 2.45 | 2.37 | 2.42 | -1.63% | 0.41% | -67.12% | 528846 | 1.2721 | 53.57 | 2.41 | -68.33% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210729 | 2.22 | 2.32 | 2.22 | 2.26 | 1.35% | 0% | -69.29% | 374197 | 0.8469 | 35.66 | 2.26 | -70.3% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210728 | 2.31 | 2.31 | 2.21 | 2.23 | -4.29% | -0.45% | -69.7% | 477895 | 1.0728 | 45.17 | 2.24 | -70.57% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210727 | 2.31 | 2.4 | 2.25 | 2.33 | 0.87% | 0.43% | -68.34% | 565566 | 1.3126 | 55.27 | 2.32 | -69.51% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210726 | 2.3 | 2.37 | 2.27 | 2.31 | -0.86% | -0.43% | -68.61% | 427919 | 0.9909 | 41.72 | 2.32 | -69.51% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210723 | 2.38 | 2.42 | 2.32 | 2.33 | -2.51% | -0.85% | -68.34% | 527146 | 1.24 | 52.21 | 2.35 | -69.12% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210722 | 2.44 | 2.48 | 2.38 | 2.39 | -2.85% | -1.24% | -67.53% | 500941 | 1.2137 | 51.11 | 2.42 | -68.2% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210721 | 2.48 | 2.51 | 2.45 | 2.46 | -1.6% | -0.4% | -66.58% | 516065 | 1.2772 | 53.78 | 2.47 | -67.54% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210720 | 2.39 | 2.56 | 2.35 | 2.5 | 2.46% | 1.63% | -66.03% | 730472 | 1.797 | 75.67 | 2.46 | -67.67% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210719 | 2.51 | 2.54 | 2.44 | 2.44 | -5.06% | -0.81% | -66.85% | 921332 | 2.2707 | 95.61 | 2.46 | -67.67% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210716 | 2.5 | 2.61 | 2.46 | 2.57 | 3.21% | 0.39% | -65.08% | 1435112 | 3.6764 | 154.81 | 2.56 | -66.36% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210715 | 2.49 | 2.49 | 2.48 | 2.49 | 5.06% | 0% | -66.17% | 310495 | 0.7731 | 32.55 | 2.49 | -67.28% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210714 | 2.39 | 2.47 | 2.37 | 2.37 | -2.07% | -1.66% | -67.8% | 450212 | 1.0841 | 45.65 | 2.41 | -68.33% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210713 | 2.44 | 2.46 | 2.37 | 2.42 | -2.02% | 0.41% | -67.12% | 635899 | 1.5315 | 64.49 | 2.41 | -68.33% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210712 | 2.48 | 2.57 | 2.44 | 2.47 | -1.59% | -1.2% | -66.44% | 702045 | 1.7532 | 73.82 | 2.5 | -67.15% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210709 | 2.57 | 2.67 | 2.48 | 2.51 | -1.95% | -2.33% | -65.9% | 1167719 | 2.9982 | 126.25 | 2.57 | -66.23% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210708 | 2.49 | 2.56 | 2.46 | 2.56 | 4.92% | 1.59% | -65.22% | 737091 | 1.855 | 78.11 | 2.52 | -66.89% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210707 | 2.28 | 2.44 | 2.24 | 2.44 | 5.17% | 2.09% | -66.85% | 827488 | 1.9779 | 83.29 | 2.39 | -68.59% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210706 | 2.32 | 2.39 | 2.3 | 2.32 | -0.85% | -0.43% | -68.48% | 440817 | 1.0292 | 43.34 | 2.33 | -69.38% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210705 | 2.25 | 2.38 | 2.22 | 2.34 | 2.63% | 1.3% | -68.21% | 596059 | 1.3762 | 57.95 | 2.31 | -69.65% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210702 | 2.22 | 2.31 | 2.16 | 2.28 | 0.88% | 3.17% | -69.02% | 687386 | 1.5189 | 63.96 | 2.21 | -70.96% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210701 | 2.27 | 2.38 | 2.24 | 2.26 | -0.88% | -2.16% | -69.29% | 611231 | 1.4105 | 59.39 | 2.31 | -69.65% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210630 | 2.39 | 2.4 | 2.28 | 2.28 | -5% | -1.72% | -69.02% | 718448 | 1.6668 | 70.19 | 2.32 | -69.51% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210629 | 2.45 | 2.47 | 2.37 | 2.4 | -3.61% | -0.41% | -67.39% | 574938 | 1.3852 | 58.33 | 2.41 | -68.33% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210628 | 2.62 | 2.64 | 2.48 | 2.49 | -4.6% | -1.19% | -66.17% | 856558 | 2.1591 | 90.92 | 2.52 | -66.89% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210625 | 2.5 | 2.65 | 2.5 | 2.61 | 3.16% | 1.16% | -64.54% | 882873 | 2.2762 | 95.85 | 2.58 | -66.1% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210624 | 2.47 | 2.63 | 2.42 | 2.53 | 1.2% | 0.8% | -65.63% | 1118110 | 2.8046 | 118.1 | 2.51 | -67.02% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210623 | 2.4 | 2.5 | 2.36 | 2.5 | 5.04% | 0.81% | -66.03% | 960439 | 2.3847 | 100.41 | 2.48 | -67.41% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210622 | 2.39 | 2.46 | 2.33 | 2.38 | -2.06% | -0.42% | -67.66% | 712123 | 1.7005 | 71.6 | 2.39 | -68.59% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210621 | 2.31 | 2.47 | 2.31 | 2.43 | 2.97% | 1.67% | -66.98% | 794098 | 1.8988 | 79.95 | 2.39 | -68.59% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210618 | 2.44 | 2.47 | 2.36 | 2.36 | -4.84% | -0.84% | -67.93% | 840033 | 1.9974 | 84.11 | 2.38 | -68.73% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210617 | 2.59 | 2.6 | 2.46 | 2.48 | -3.5% | -1.59% | -66.3% | 767742 | 1.9328 | 81.39 | 2.52 | -66.89% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210616 | 2.55 | 2.64 | 2.47 | 2.57 | -1.15% | 2.39% | -65.08% | 1118348 | 2.8043 | 118.08 | 2.51 | -67.02% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210615 | 2.49 | 2.6 | 2.49 | 2.6 | 4.84% | 0.78% | -64.67% | 1150095 | 2.968 | 124.98 | 2.58 | -66.1% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210611 | 2.5 | 2.59 | 2.48 | 2.48 | -4.98% | -0.8% | -66.3% | 311893 | 0.7796 | 32.83 | 2.5 | -67.15% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210610 | 2.75 | 2.75 | 2.61 | 2.61 | -5.09% | -1.51% | -64.54% | 1277701 | 3.3826 | 142.43 | 2.65 | -65.18% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210609 | 2.65 | 2.75 | 2.63 | 2.75 | 4.96% | 0.73% | -62.64% | 796644 | 2.1777 | 91.7 | 2.73 | -64.13% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210608 | 2.73 | 2.73 | 2.48 | 2.62 | 0.77% | 0.77% | -64.4% | 1920019 | 4.9829 | 209.82 | 2.6 | -65.83% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210607 | 2.6 | 2.6 | 2.6 | 2.6 | 4.84% | 0% | -64.67% | 45638 | 0.1187 | 5 | 2.6 | -65.83% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210604 | 2.48 | 2.48 | 2.48 | 2.48 | 5.08% | 0% | -66.3% | 61498 | 0.1525 | 6.42 | 2.48 | -67.41% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210603 | 2.3 | 2.36 | 2.27 | 2.36 | 4.89% | 1.29% | -67.93% | 281993 | 0.6557 | 27.61 | 2.33 | -69.38% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210602 | 2.1 | 2.25 | 2.05 | 2.25 | 5.14% | 2.74% | -69.43% | 1296556 | 2.8415 | 119.65 | 2.19 | -71.22% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210601 | 2.14 | 2.14 | 2.14 | 2.14 | 4.9% | 0% | -70.92% | 42704 | 0.0914 | 3.85 | 2.14 | -71.88% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210531 | 1.93 | 2.04 | 1.93 | 2.04 | 5.15% | 0.99% | -72.28% | 903166 | 1.8232 | 76.77 | 2.02 | -73.46% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210528 | 2.08 | 2.08 | 1.94 | 1.94 | -2.02% | -3.96% | -73.64% | 1410565 | 2.8429 | 119.71 | 2.02 | -73.46% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210527 | 1.98 | 1.98 | 1.93 | 1.98 | 4.76% | 0.51% | -73.1% | 524648 | 1.0349 | 43.58 | 1.97 | -74.11% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210526 | 1.78 | 1.89 | 1.78 | 1.89 | 5% | 3.28% | -74.32% | 1015417 | 1.8575 | 78.22 | 1.83 | -75.95% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210525 | 1.8 | 1.87 | 1.8 | 1.8 | -4.76% | -0.55% | -75.54% | 1478152 | 2.6692 | 112.39 | 1.81 | -76.22% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210524 | 1.89 | 1.89 | 1.89 | 1.89 | -5.03% | 0% | -74.32% | 27231 | 0.0515 | 2.17 | 1.89 | -75.16% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210521 | 1.99 | 1.99 | 1.99 | 1.99 | -4.78% | 0% | -72.96% | 81614 | 0.1624 | 6.84 | 1.99 | -73.85% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210520 | 2.09 | 2.11 | 2.09 | 2.09 | -5% | 0% | -71.6% | 427121 | 0.8927 | 37.59 | 2.09 | -72.54% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210519 | 2.2 | 2.2 | 2.2 | 2.2 | -5.17% | 0% | -70.11% | 21715 | 0.0478 | 2.01 | 2.2 | -71.09% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210518 | 2.32 | 2.32 | 2.32 | 2.32 | -4.92% | 0% | -68.48% | 14003 | 0.0325 | 1.37 | 2.32 | -69.51% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210517 | 2.44 | 2.44 | 2.44 | 2.44 | -5.06% | 0% | -66.85% | 40581 | 0.099 | 4.17 | 2.44 | -67.94% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210514 | 2.57 | 2.66 | 2.57 | 2.57 | -5.17% | -0.39% | -65.08% | 1982115 | 5.1083 | 215.1 | 2.58 | -66.1% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210513 | 2.71 | 2.71 | 2.71 | 2.71 | -4.91% | 0% | -63.18% | 20956 | 0.0568 | 2.39 | 2.71 | -64.39% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210512 | 2.85 | 2.85 | 2.85 | 2.85 | -5% | 0% | -61.28% | 11954 | 0.0341 | 1.44 | 2.85 | -62.55% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210511 | 3 | 3 | 3 | 3 | -5.06% | 0% | -59.24% | 9586 | 0.0288 | 1.21 | 3 | -60.58% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210510 | 3.16 | 3.16 | 3.16 | 3.16 | -5.11% | 0% | -57.07% | 10895 | 0.0344 | 1.45 | 3.16 | -58.48% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210507 | 3.33 | 3.33 | 3.33 | 3.33 | -5.13% | 0.3% | -54.76% | 7942 | 0.0264 | 1.11 | 3.32 | -56.37% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210430 | 3.51 | 3.51 | 3.51 | 3.51 | -10% | 0% | -52.31% | 90341 | 0.3171 | 13.35 | 3.51 | -53.88% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210429 | 3.87 | 4 | 3.86 | 3.9 | 0% | -1.02% | -47.01% | 283857 | 1.1176 | 47.06 | 3.94 | -48.23% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210428 | 3.97 | 4.02 | 3.85 | 3.9 | -1.76% | -0.51% | -47.01% | 311302 | 1.2217 | 51.44 | 3.92 | -48.49% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210427 | 4.01 | 4.04 | 3.93 | 3.97 | -1.73% | -0.25% | -46.06% | 288321 | 1.147 | 48.3 | 3.98 | -47.7% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210426 | 4.09 | 4.15 | 4.02 | 4.04 | -1.46% | -0.98% | -45.11% | 252717 | 1.0302 | 43.38 | 4.08 | -46.39% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210423 | 4.16 | 4.17 | 4.04 | 4.1 | -1.44% | 0.49% | -44.29% | 293099 | 1.1958 | 50.35 | 4.08 | -46.39% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210422 | 4.25 | 4.25 | 4.15 | 4.16 | -0.72% | -0.72% | -43.48% | 267342 | 1.1198 | 47.15 | 4.19 | -44.94% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210421 | 4.22 | 4.25 | 4.16 | 4.19 | -0.95% | -0.24% | -43.07% | 249897 | 1.0499 | 44.21 | 4.2 | -44.81% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210416 | 4.19 | 4.32 | 4.16 | 4.27 | 2.15% | 0.23% | -41.98% | 396471 | 1.6909 | 71.2 | 4.26 | -44.02% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210415 | 4.32 | 4.34 | 4.15 | 4.18 | -3.24% | -0.48% | -43.21% | 413683 | 1.7387 | 73.21 | 4.2 | -44.81% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210414 | 4.28 | 4.36 | 4.26 | 4.32 | 0.93% | 0.23% | -41.3% | 283094 | 1.2198 | 51.36 | 4.31 | -43.36% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210413 | 4.54 | 4.54 | 4.27 | 4.28 | -6.35% | -2.06% | -41.85% | 466701 | 2.041 | 85.94 | 4.37 | -42.58% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210412 | 4.68 | 4.7 | 4.55 | 4.57 | -2.35% | -0.22% | -37.91% | 287055 | 1.3142 | 55.34 | 4.58 | -39.82% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210409 | 4.56 | 4.72 | 4.51 | 4.68 | 2.18% | 1.08% | -36.41% | 406977 | 1.8846 | 79.36 | 4.63 | -39.16% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210408 | 4.71 | 4.71 | 4.55 | 4.58 | -2.97% | -0.87% | -37.77% | 368368 | 1.7029 | 71.71 | 4.62 | -39.29% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210407 | 4.73 | 4.78 | 4.67 | 4.72 | -0.84% | 0.21% | -35.87% | 290300 | 1.3659 | 57.52 | 4.71 | -38.11% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210406 | 4.79 | 4.88 | 4.71 | 4.76 | -0.42% | -0.42% | -35.33% | 292224 | 1.3956 | 58.77 | 4.78 | -37.19% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210402 | 4.68 | 4.84 | 4.61 | 4.78 | 2.36% | 0.63% | -35.05% | 420047 | 1.9958 | 84.04 | 4.75 | -37.58% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210401 | 4.66 | 4.72 | 4.56 | 4.67 | -0.21% | 1.08% | -36.55% | 363606 | 1.6816 | 70.81 | 4.62 | -39.29% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210330 | 4.8 | 4.82 | 4.62 | 4.63 | -3.34% | -1.07% | -37.09% | 408223 | 1.9125 | 80.53 | 4.68 | -38.5% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210329 | 4.9 | 4.94 | 4.76 | 4.79 | -3.04% | -0.62% | -34.92% | 476098 | 2.2963 | 96.69 | 4.82 | -36.66% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20210326 | 4.93 | 5.07 | 4.86 | 4.94 | -0.6% | -0.2% | -32.88% | 484719 | 2.3998 | 101.05 | 4.95 | -34.95% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201215 | 5.56 | 5.59 | 5.44 | 5.48 | -2.32% | -0.36% | -25.54% | 220965 | 1.2153 | 51.17 | 5.5 | -27.73% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201214 | 5.57 | 5.68 | 5.41 | 5.61 | -1.23% | 1.08% | -23.78% | 256934 | 1.4263 | 60.06 | 5.55 | -27.07% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201211 | 5.92 | 5.92 | 5.6 | 5.68 | -3.57% | -0.35% | -22.83% | 266485 | 1.5201 | 64.01 | 5.7 | -25.1% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201210 | 5.87 | 5.91 | 5.83 | 5.89 | 0.17% | 0.34% | -19.97% | 151064 | 0.8871 | 37.35 | 5.87 | -22.86% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201209 | 6.08 | 6.09 | 5.87 | 5.88 | -3.29% | -1.34% | -20.11% | 342794 | 2.0427 | 86.01 | 5.96 | -21.68% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201208 | 6.13 | 6.17 | 6.01 | 6.08 | -0.98% | -0.16% | -17.39% | 390746 | 2.3797 | 100.2 | 6.09 | -19.97% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201207 | 6.16 | 6.2 | 6.11 | 6.14 | -0.65% | 0% | -16.58% | 207107 | 1.2719 | 53.56 | 6.14 | -19.32% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201204 | 6.25 | 6.3 | 6.18 | 6.18 | -1.44% | -0.48% | -16.03% | 226525 | 1.4073 | 59.26 | 6.21 | -18.4% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201203 | 6.26 | 6.31 | 6.1 | 6.27 | 0.16% | 0.64% | -14.81% | 322867 | 2.0118 | 84.71 | 6.23 | -18.13% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201202 | 6.36 | 6.43 | 6.25 | 6.26 | -2.19% | -0.95% | -14.95% | 420397 | 2.6561 | 111.84 | 6.32 | -16.95% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201201 | 6.16 | 6.54 | 6.09 | 6.4 | 3.39% | 1.27% | -13.04% | 650562 | 4.1095 | 173.04 | 6.32 | -16.95% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201130 | 6.05 | 6.2 | 6.01 | 6.19 | 1.98% | 1.31% | -15.9% | 355231 | 2.169 | 91.33 | 6.11 | -19.71% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201127 | 6.01 | 6.08 | 5.94 | 6.07 | 1% | 1% | -17.53% | 193416 | 1.1617 | 48.92 | 6.01 | -21.02% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201126 | 6.12 | 6.17 | 5.98 | 6.01 | -2.28% | -0.33% | -18.34% | 297106 | 1.7925 | 75.48 | 6.03 | -20.76% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201125 | 6.17 | 6.34 | 6.12 | 6.15 | 0% | -0.97% | -16.44% | 416092 | 2.5825 | 108.74 | 6.21 | -18.4% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201124 | 6.22 | 6.28 | 6.14 | 6.15 | -1.44% | -0.65% | -16.44% | 302706 | 1.8737 | 78.9 | 6.19 | -18.66% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201123 | 6.27 | 6.33 | 6.17 | 6.24 | -1.11% | 0% | -15.22% | 410488 | 2.562 | 107.88 | 6.24 | -18% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201120 | 6.27 | 6.35 | 6.19 | 6.31 | -0.32% | 0.64% | -14.27% | 407717 | 2.5549 | 107.58 | 6.27 | -17.61% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201119 | 6.47 | 6.55 | 6.27 | 6.33 | -1.86% | -0.94% | -13.99% | 593334 | 3.7894 | 159.56 | 6.39 | -16.03% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201118 | 6.57 | 6.8 | 6.4 | 6.45 | -1.68% | -2.27% | -12.36% | 844402 | 5.5737 | 234.7 | 6.6 | -13.27% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201117 | 6.3 | 6.75 | 6.15 | 6.56 | 1.86% | 0.77% | -10.87% | 1285522 | 8.3702 | 352.45 | 6.51 | -14.45% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201116 | 6.3 | 6.48 | 6.11 | 6.44 | 8.24% | 2.06% | -12.5% | 938169 | 5.9183 | 249.21 | 6.31 | -17.08% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201113 | 5.92 | 5.95 | 5.79 | 5.95 | 1.02% | 1.36% | -19.16% | 211788 | 1.2424 | 52.31 | 5.87 | -22.86% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201112 | 5.93 | 5.98 | 5.83 | 5.89 | -1.01% | 0.17% | -19.97% | 163885 | 0.9644 | 40.61 | 5.88 | -22.73% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201111 | 6.03 | 6.04 | 5.89 | 5.95 | -1.82% | 0.17% | -19.16% | 278481 | 1.6548 | 69.68 | 5.94 | -21.94% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201110 | 6.23 | 6.26 | 6.01 | 6.06 | -2.26% | -0.33% | -17.66% | 313634 | 1.9059 | 80.25 | 6.08 | -20.11% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201109 | 6 | 6.35 | 5.99 | 6.2 | 4.2% | 0% | -15.76% | 462950 | 2.8716 | 120.92 | 6.2 | -18.53% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201106 | 6.2 | 6.22 | 5.92 | 5.95 | -3.72% | -1.49% | -19.16% | 379922 | 2.2943 | 96.61 | 6.04 | -20.63% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201105 | 6.25 | 6.45 | 6.04 | 6.18 | 5.46% | 0% | -16.03% | 593011 | 3.6659 | 154.36 | 6.18 | -18.79% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201104 | 5.95 | 6.01 | 5.83 | 5.86 | -1.51% | -0.68% | -20.38% | 228645 | 1.3482 | 56.77 | 5.9 | -22.47% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201103 | 5.66 | 5.98 | 5.63 | 5.95 | 5.68% | 1.54% | -19.16% | 307245 | 1.8001 | 75.8 | 5.86 | -23% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201102 | 5.69 | 5.74 | 5.56 | 5.63 | -1.05% | -0.35% | -23.51% | 290006 | 1.6373 | 68.94 | 5.65 | -25.76% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201030 | 6 | 6.03 | 5.67 | 5.69 | -5.17% | -2.57% | -22.69% | 302743 | 1.7695 | 74.51 | 5.84 | -23.26% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201029 | 6.04 | 6.11 | 5.99 | 6 | -1.64% | -0.5% | -18.48% | 231609 | 1.3967 | 58.81 | 6.03 | -20.76% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201028 | 6.01 | 6.13 | 5.94 | 6.1 | 0.33% | 1.16% | -17.12% | 191361 | 1.1542 | 48.6 | 6.03 | -20.76% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201027 | 6.11 | 6.17 | 6.05 | 6.08 | -1.46% | -0.33% | -17.39% | 139599 | 0.8509 | 35.83 | 6.1 | -19.84% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201026 | 6.09 | 6.2 | 6.08 | 6.17 | 0.65% | 0.49% | -16.17% | 156021 | 0.9573 | 40.31 | 6.14 | -19.32% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201023 | 6.29 | 6.35 | 6.12 | 6.13 | -2.7% | -1.45% | -16.71% | 194570 | 1.2108 | 50.98 | 6.22 | -18.27% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20201022 | 6.42 | 6.49 | 6.28 | 6.3 | -3.82% | -0.79% | -14.4% | 259547 | 1.648 | 69.39 | 6.35 | -16.56% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200909 | 7.14 | 7.25 | 6.96 | 7 | -2.64% | -1.13% | -4.89% | 237023 | 1.6772 | 70.62 | 7.08 | -6.96% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200908 | 7.1 | 7.26 | 7.05 | 7.19 | 1.55% | 0.56% | -2.31% | 215840 | 1.5431 | 64.98 | 7.15 | -6.04% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200907 | 7.33 | 7.42 | 7.05 | 7.08 | -3.8% | -1.94% | -3.8% | 289720 | 2.0915 | 88.07 | 7.22 | -5.12% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200904 | 7.31 | 7.39 | 7.18 | 7.36 | -1.6% | 0.82% | 0% | 272219 | 1.9877 | 83.7 | 7.3 | -4.07% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200903 | 7.79 | 7.82 | 7.39 | 7.48 | -3.11% | -1.45% | 1.63% | 470395 | 3.5692 | 150.29 | 7.59 | -0.26% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200902 | 7.63 | 8.05 | 7.61 | 7.72 | 3.62% | -1.15% | 4.89% | 608724 | 4.7551 | 200.23 | 7.81 | 2.63% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200901 | 7.46 | 7.56 | 7.37 | 7.45 | -0.13% | -0.13% | 1.22% | 278766 | 2.0788 | 87.53 | 7.46 | -1.97% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200831 | 7.17 | 7.73 | 7.11 | 7.46 | 4.34% | 0.27% | 1.36% | 539163 | 4.0089 | 168.81 | 7.44 | -2.23% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200828 | 6.85 | 7.36 | 6.72 | 7.15 | 4.38% | 2.44% | -2.85% | 440958 | 3.0773 | 129.58 | 6.98 | -8.28% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200827 | 6.8 | 7.05 | 6.77 | 6.85 | -0.44% | -0.44% | -6.93% | 266667 | 1.8349 | 77.26 | 6.88 | -9.59% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200826 | 7.41 | 7.42 | 6.88 | 6.88 | -9.35% | -3.23% | -6.52% | 631038 | 4.4855 | 188.88 | 7.11 | -6.57% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200825 | 7.57 | 7.7 | 7.47 | 7.59 | 1.61% | 0.26% | 3.13% | 240856 | 1.8233 | 76.78 | 7.57 | -0.53% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200824 | 7.56 | 7.56 | 7.26 | 7.47 | -1.19% | 0.4% | 1.49% | 263032 | 1.9576 | 82.43 | 7.44 | -2.23% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200821 | 7.66 | 7.75 | 7.48 | 7.56 | -0.53% | -0.79% | 2.72% | 215902 | 1.6459 | 69.31 | 7.62 | 0.13% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200820 | 7.58 | 7.72 | 7.46 | 7.6 | 0.26% | -0.26% | 3.26% | 165550 | 1.2621 | 53.14 | 7.62 | 0.13% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200819 | 7.99 | 8 | 7.57 | 7.58 | -5.84% | -1.81% | 2.99% | 457268 | 3.5309 | 148.68 | 7.72 | 1.45% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200818 | 7.87 | 8.19 | 7.84 | 8.05 | 2.68% | 0.37% | 9.38% | 525570 | 4.2152 | 177.49 | 8.02 | 5.39% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200817 | 7.66 | 7.9 | 7.62 | 7.84 | 2.08% | 0.64% | 6.52% | 369071 | 2.8743 | 121.03 | 7.79 | 2.37% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200814 | 7.84 | 7.85 | 7.55 | 7.68 | -0.39% | 0.13% | 4.35% | 268737 | 2.0601 | 86.75 | 7.67 | 0.79% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200813 | 7.64 | 7.83 | 7.58 | 7.71 | 1.72% | -0.13% | 4.76% | 321793 | 2.484 | 104.6 | 7.72 | 1.45% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200812 | 7.51 | 7.71 | 7.31 | 7.58 | 0.26% | 1.07% | 2.99% | 341705 | 2.5638 | 107.96 | 7.5 | -1.45% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200811 | 7.72 | 8 | 7.56 | 7.56 | -1.95% | -2.45% | 2.72% | 442198 | 3.4288 | 144.38 | 7.75 | 1.84% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200810 | 7.86 | 7.96 | 7.6 | 7.71 | -2.03% | -0.13% | 4.76% | 454878 | 3.513 | 147.93 | 7.72 | 1.45% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200807 | 8.1 | 8.1 | 7.61 | 7.87 | -3.91% | -0.13% | 6.93% | 649501 | 5.1196 | 215.58 | 7.88 | 3.55% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200806 | 8.34 | 8.68 | 8 | 8.19 | -3.65% | -1.56% | 11.28% | 812712 | 6.7628 | 284.77 | 8.32 | 9.33% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200805 | 7.83 | 8.71 | 7.7 | 8.5 | 7.32% | 1.07% | 15.49% | 1407076 | 11.8355 | 498.37 | 8.41 | 10.51% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200804 | 8.11 | 8.11 | 7.8 | 7.92 | -2.58% | -0.25% | 7.61% | 604262 | 4.7971 | 202 | 7.94 | 4.34% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200803 | 8.05 | 8.23 | 7.94 | 8.13 | 0.99% | 0.37% | 10.46% | 565698 | 4.58 | 192.85 | 8.1 | 6.44% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200731 | 7.9 | 8.15 | 7.86 | 8.05 | 0.75% | 0.5% | 9.38% | 503062 | 4.0297 | 169.68 | 8.01 | 5.26% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200730 | 7.98 | 8.2 | 7.88 | 7.99 | -0.99% | -0.62% | 8.56% | 689503 | 5.5444 | 233.46 | 8.04 | 5.65% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200729 | 7.39 | 8.16 | 7.32 | 8.07 | 8.76% | 2.67% | 9.65% | 997517 | 7.8411 | 330.17 | 7.86 | 3.29% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200728 | 7.42 | 7.51 | 7.3 | 7.42 | 0.68% | 0.27% | 0.82% | 392208 | 2.9043 | 122.29 | 7.4 | -2.76% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200727 | 7.58 | 7.8 | 7.23 | 7.37 | -4.41% | -1.21% | 0.14% | 619712 | 4.6214 | 194.6 | 7.46 | -1.97% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200724 | 8.5 | 8.59 | 7.68 | 7.71 | -8.54% | -5.05% | 4.76% | 819540 | 6.6514 | 280.08 | 8.12 | 6.7% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200723 | 8.08 | 8.49 | 7.7 | 8.43 | 2.43% | 4.46% | 14.54% | 1097518 | 8.8577 | 372.98 | 8.07 | 6.04% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200722 | 8.21 | 8.68 | 8 | 8.23 | 0.12% | -1.44% | 11.82% | 1037856 | 8.6699 | 365.07 | 8.35 | 9.72% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200721 | 8.33 | 8.47 | 7.96 | 8.22 | -1.32% | 0.61% | 11.68% | 865871 | 7.0739 | 297.87 | 8.17 | 7.36% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200720 | 8.26 | 8.44 | 8.09 | 8.33 | 2.59% | 0.73% | 13.18% | 736582 | 6.0885 | 256.37 | 8.27 | 8.67% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200717 | 7.97 | 8.62 | 7.84 | 8.12 | -3.68% | -0.98% | 10.33% | 988141 | 8.1055 | 341.31 | 8.2 | 7.75% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200716 | 8.56 | 8.94 | 8.3 | 8.43 | -1.52% | -1.98% | 14.54% | 1011973 | 8.7048 | 366.54 | 8.6 | 13.01% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200715 | 8.94 | 9.28 | 8.5 | 8.56 | -5.2% | -3.17% | 16.3% | 1273827 | 11.2581 | 474.06 | 8.84 | 16.16% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200714 | 9.52 | 9.77 | 8.87 | 9.03 | -7.19% | -2.17% | 22.69% | 1573034 | 14.525 | 611.62 | 9.23 | 21.29% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200713 | 10 | 10 | 9.06 | 9.73 | -2.89% | 1.57% | 32.2% | 1953595 | 18.7212 | 788.31 | 9.58 | 25.89% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200710 | 9.6 | 10.4 | 9.36 | 10.02 | 6.03% | -0.89% | 36.14% | 2744747 | 27.761 | 1168.96 | 10.11 | 32.85% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200709 | 8.81 | 9.45 | 8.63 | 9.45 | 10.01% | 2.38% | 28.4% | 2300304 | 21.2206 | 893.56 | 9.23 | 21.29% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200708 | 8.32 | 8.8 | 8.17 | 8.59 | 0.7% | 1.54% | 16.71% | 1750227 | 14.8122 | 623.71 | 8.46 | 11.17% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200707 | 8.6 | 9.2 | 8.28 | 8.53 | -4.26% | -1.84% | 15.9% | 2433929 | 21.1607 | 891.03 | 8.69 | 14.19% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200706 | 8 | 8.91 | 7.9 | 8.91 | 10% | 3.85% | 21.06% | 2487006 | 21.3478 | 898.91 | 8.58 | 12.75% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200703 | 8.3 | 8.59 | 7.57 | 8.1 | 3.18% | 1.25% | 10.05% | 2956017 | 23.6461 | 995.69 | 8 | 5.12% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200702 | 7.55 | 7.85 | 7.55 | 7.85 | 9.94% | 1.03% | 6.66% | 1622949 | 12.6152 | 531.2 | 7.77 | 2.1% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200701 | 7.07 | 7.14 | 6.73 | 7.14 | 10.02% | 1.42% | -2.99% | 2814587 | 19.8232 | 834.71 | 7.04 | -7.49% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200630 | 6.49 | 6.49 | 6.49 | 6.49 | 10% | 0% | -11.82% | 155227 | 1.0074 | 42.42 | 6.49 | -14.72% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200629 | 5.36 | 5.9 | 5.35 | 5.9 | 10.07% | 1.72% | -19.84% | 335321 | 1.9463 | 81.95 | 5.8 | -23.78% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200624 | 5.45 | 5.47 | 5.33 | 5.36 | -1.83% | -0.37% | -27.17% | 295398 | 1.5884 | 66.88 | 5.38 | -29.3% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200623 | 5.57 | 5.59 | 5.46 | 5.46 | -1.27% | -0.73% | -25.82% | 251061 | 1.3812 | 58.16 | 5.5 | -27.73% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200622 | 5.72 | 5.73 | 5.53 | 5.53 | -3.15% | -1.25% | -24.86% | 323756 | 1.8145 | 76.4 | 5.6 | -26.41% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200619 | 5.63 | 5.74 | 5.59 | 5.71 | 1.78% | 0.53% | -22.42% | 312275 | 1.7733 | 74.67 | 5.68 | -25.36% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200618 | 5.62 | 5.69 | 5.55 | 5.61 | -0.53% | 0% | -23.78% | 240461 | 1.35 | 56.85 | 5.61 | -26.28% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200617 | 5.76 | 5.77 | 5.61 | 5.64 | -2.42% | -0.53% | -23.37% | 322582 | 1.8282 | 76.98 | 5.67 | -25.49% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200616 | 5.75 | 5.89 | 5.62 | 5.78 | 0.52% | 0.52% | -21.47% | 561492 | 3.2304 | 136.03 | 5.75 | -24.44% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200615 | 5.56 | 5.85 | 5.52 | 5.75 | 2.5% | 0.88% | -21.88% | 643923 | 3.6695 | 154.52 | 5.7 | -25.1% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200612 | 5.26 | 5.65 | 5.23 | 5.61 | 3.51% | 1.08% | -23.78% | 669126 | 3.715 | 156.43 | 5.55 | -27.07% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200611 | 5.35 | 5.48 | 5.31 | 5.42 | 0.37% | 0.56% | -26.36% | 280434 | 1.5122 | 63.68 | 5.39 | -29.17% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200610 | 5.53 | 5.57 | 5.36 | 5.4 | -4.26% | -0.92% | -26.63% | 488315 | 2.6609 | 112.04 | 5.45 | -28.38% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200609 | 5.37 | 5.66 | 5.28 | 5.64 | 5.03% | 1.99% | -23.37% | 774885 | 4.2845 | 180.41 | 5.53 | -27.33% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200608 | 5.29 | 5.43 | 5.23 | 5.37 | 2.09% | 0.75% | -27.04% | 332882 | 1.7736 | 74.68 | 5.33 | -29.96% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200605 | 5.38 | 5.42 | 5.22 | 5.26 | -2.41% | -0.75% | -28.53% | 332176 | 1.7591 | 74.07 | 5.3 | -30.35% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200604 | 5.49 | 5.58 | 5.35 | 5.39 | -0.74% | -0.74% | -26.77% | 253868 | 1.3778 | 58.02 | 5.43 | -28.65% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200603 | 5.41 | 5.55 | 5.3 | 5.43 | -1.09% | -0.18% | -26.22% | 455513 | 2.4769 | 104.3 | 5.44 | -28.52% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200602 | 5.33 | 5.53 | 5.33 | 5.49 | 2.81% | 0.73% | -25.41% | 432639 | 2.3595 | 99.35 | 5.45 | -28.38% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200601 | 5.08 | 5.35 | 5.07 | 5.34 | 5.53% | 1.71% | -27.45% | 421637 | 2.2132 | 93.19 | 5.25 | -31.01% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200529 | 4.96 | 5.15 | 4.95 | 5.06 | 2.02% | -0.2% | -31.25% | 220346 | 1.1163 | 47.01 | 5.07 | -33.38% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200528 | 5 | 5.05 | 4.88 | 4.96 | -0.8% | 0.2% | -32.61% | 151028 | 0.7483 | 31.51 | 4.95 | -34.95% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200527 | 5.08 | 5.11 | 4.98 | 5 | -1.38% | -0.79% | -32.07% | 166965 | 0.8411 | 35.42 | 5.04 | -33.77% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200526 | 4.89 | 5.1 | 4.88 | 5.07 | 3.89% | 1.2% | -31.11% | 251853 | 1.262 | 53.14 | 5.01 | -34.17% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200525 | 4.95 | 4.98 | 4.78 | 4.88 | -2.2% | 0.21% | -33.7% | 298953 | 1.4558 | 61.3 | 4.87 | -36.01% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200522 | 5.26 | 5.26 | 4.95 | 4.99 | -5.31% | -1.38% | -32.2% | 460981 | 2.3325 | 98.22 | 5.06 | -33.51% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200521 | 5.33 | 5.39 | 5.23 | 5.27 | -0.57% | -0.57% | -28.4% | 193735 | 1.0264 | 43.22 | 5.3 | -30.35% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200520 | 5.28 | 5.44 | 5.28 | 5.3 | 0.57% | -0.93% | -27.99% | 266293 | 1.4246 | 59.99 | 5.35 | -29.7% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200519 | 5.33 | 5.41 | 5.26 | 5.27 | -2.04% | -0.75% | -28.4% | 272474 | 1.4467 | 60.92 | 5.31 | -30.22% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200518 | 5.5 | 5.51 | 5.34 | 5.38 | -2% | -0.19% | -26.9% | 223544 | 1.2049 | 50.74 | 5.39 | -29.17% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200515 | 5.64 | 5.65 | 5.46 | 5.49 | -1.79% | -1.08% | -25.41% | 237055 | 1.3151 | 55.38 | 5.55 | -27.07% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200514 | 5.71 | 5.8 | 5.56 | 5.59 | -2.61% | -1.24% | -24.05% | 249424 | 1.4108 | 59.41 | 5.66 | -25.62% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200513 | 5.59 | 5.8 | 5.54 | 5.74 | 2.14% | 0.17% | -22.01% | 237338 | 1.3607 | 57.3 | 5.73 | -24.7% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200512 | 5.74 | 5.75 | 5.58 | 5.62 | -1.23% | -0.71% | -23.64% | 171996 | 0.9731 | 40.98 | 5.66 | -25.62% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200511 | 5.77 | 5.8 | 5.66 | 5.69 | -1.22% | -0.7% | -22.69% | 193059 | 1.1056 | 46.55 | 5.73 | -24.7% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200508 | 5.75 | 5.83 | 5.72 | 5.76 | 0.17% | -0.17% | -21.74% | 181237 | 1.0456 | 44.03 | 5.77 | -24.18% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200507 | 5.82 | 5.86 | 5.74 | 5.75 | 0.17% | -0.86% | -21.88% | 228306 | 1.3232 | 55.72 | 5.8 | -23.78% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200506 | 5.58 | 5.76 | 5.55 | 5.74 | 1.95% | 0.7% | -22.01% | 262441 | 1.4962 | 63 | 5.7 | -25.1% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200430 | 5.4 | 5.74 | 5.38 | 5.63 | 2.74% | 0.18% | -23.51% | 293332 | 1.6471 | 69.36 | 5.62 | -26.15% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200429 | 5.38 | 5.58 | 5.36 | 5.48 | 2.05% | 0.55% | -25.54% | 194012 | 1.0577 | 44.54 | 5.45 | -28.38% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200428 | 5.57 | 5.6 | 5.23 | 5.37 | -3.76% | -0.74% | -27.04% | 242094 | 1.3099 | 55.16 | 5.41 | -28.91% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200427 | 5.59 | 5.74 | 5.51 | 5.58 | -0.36% | -0.89% | -24.18% | 228279 | 1.2843 | 54.08 | 5.63 | -26.02% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200424 | 5.72 | 5.76 | 5.57 | 5.6 | -2.1% | -0.71% | -23.91% | 247010 | 1.3937 | 58.69 | 5.64 | -25.89% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200423 | 5.82 | 5.84 | 5.72 | 5.72 | -1.72% | -0.69% | -22.28% | 213364 | 1.2284 | 51.73 | 5.76 | -24.31% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200422 | 5.75 | 5.86 | 5.73 | 5.82 | 0.34% | 0.34% | -20.92% | 209313 | 1.2147 | 51.15 | 5.8 | -23.78% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200421 | 5.88 | 5.89 | 5.77 | 5.8 | -2.03% | -0.17% | -21.2% | 223608 | 1.2985 | 54.68 | 5.81 | -23.65% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200420 | 5.95 | 5.95 | 5.86 | 5.92 | -0.67% | 0.34% | -19.57% | 210408 | 1.2409 | 52.25 | 5.9 | -22.47% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200417 | 5.93 | 6.12 | 5.9 | 5.96 | 1.36% | -1% | -19.02% | 347293 | 2.0901 | 88.01 | 6.02 | -20.89% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200416 | 5.87 | 5.94 | 5.85 | 5.88 | -0.68% | -0.17% | -20.11% | 179752 | 1.0585 | 44.57 | 5.89 | -22.6% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200415 | 6.03 | 6.03 | 5.9 | 5.92 | -1.66% | -0.67% | -19.57% | 223990 | 1.3344 | 56.19 | 5.96 | -21.68% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200414 | 5.95 | 6.05 | 5.93 | 6.02 | 1.52% | 0.33% | -18.21% | 228411 | 1.3702 | 57.7 | 6 | -21.16% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200413 | 5.95 | 6.02 | 5.91 | 5.93 | -1.66% | -0.34% | -19.43% | 189204 | 1.1252 | 47.38 | 5.95 | -21.81% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200410 | 6.1 | 6.13 | 5.91 | 6.03 | -1.31% | 0.33% | -18.07% | 442916 | 2.6613 | 112.06 | 6.01 | -21.02% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200409 | 6.15 | 6.26 | 6.07 | 6.11 | -1.93% | -0.49% | -16.98% | 597657 | 3.6724 | 154.64 | 6.14 | -19.32% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200408 | 6.56 | 6.56 | 6.15 | 6.23 | 4.53% | -2.35% | -15.35% | 1067076 | 6.8086 | 286.7 | 6.38 | -16.16% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200407 | 5.91 | 6 | 5.82 | 5.96 | 3.11% | 0.68% | -19.02% | 356669 | 2.113 | 88.97 | 5.92 | -22.21% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200403 | 5.83 | 5.9 | 5.76 | 5.78 | -1.2% | -0.69% | -21.47% | 241774 | 1.4062 | 59.21 | 5.82 | -23.52% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200402 | 5.7 | 5.86 | 5.65 | 5.85 | 2.27% | 1.56% | -20.52% | 256809 | 1.479 | 62.28 | 5.76 | -24.31% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200401 | 5.83 | 5.89 | 5.71 | 5.72 | -1.38% | -1.21% | -22.28% | 340595 | 1.9718 | 83.03 | 5.79 | -23.92% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200331 | 6.03 | 6.07 | 5.8 | 5.8 | -3.01% | -2.36% | -21.2% | 405242 | 2.4071 | 101.36 | 5.94 | -21.94% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200324 | 6.1 | 6.18 | 5.88 | 6.06 | 1.17% | 0.33% | -17.66% | 375873 | 2.269 | 95.54 | 6.04 | -20.63% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200323 | 5.93 | 6.21 | 5.87 | 5.99 | -1.8% | -0.99% | -18.61% | 469426 | 2.84 | 119.59 | 6.05 | -20.5% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200320 | 5.95 | 6.16 | 5.87 | 6.1 | 3.57% | 0.66% | -17.12% | 540973 | 3.276 | 137.95 | 6.06 | -20.37% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200319 | 5.69 | 5.95 | 5.69 | 5.89 | 0.86% | 1.03% | -19.97% | 521408 | 3.0416 | 128.08 | 5.83 | -23.39% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200318 | 6.19 | 6.21 | 5.82 | 5.84 | -4.42% | -3.15% | -20.65% | 780697 | 4.7077 | 198.23 | 6.03 | -20.76% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200317 | 6.55 | 6.65 | 6.07 | 6.11 | -9.35% | -1.77% | -16.98% | 1104322 | 6.8682 | 289.21 | 6.22 | -18.27% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200316 | 7.4 | 7.4 | 6.62 | 6.74 | -8.42% | -3.99% | -8.42% | 1374478 | 9.6449 | 406.13 | 7.02 | -7.75% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200313 | 6.8 | 7.78 | 6.73 | 7.36 | 4.1% | 0.68% | 0% | 1835446 | 13.4139 | 564.83 | 7.31 | -3.94% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200312 | 6.78 | 7.14 | 6.66 | 7.07 | 4.12% | 1.58% | -3.94% | 979418 | 6.8192 | 287.14 | 6.96 | -8.54% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200311 | 6.85 | 7.15 | 6.75 | 6.79 | -0.44% | -2.3% | -7.74% | 896785 | 6.2283 | 262.26 | 6.95 | -8.67% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200310 | 6.9 | 7.1 | 6.51 | 6.82 | -2.71% | 0.74% | -7.34% | 1151796 | 7.803 | 328.57 | 6.77 | -11.04% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200309 | 7.14 | 7.38 | 6.85 | 7.01 | 1.3% | -1.96% | -4.76% | 1948957 | 13.9402 | 586.99 | 7.15 | -6.04% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200306 | 6.21 | 6.92 | 6.16 | 6.92 | 10.02% | 3.75% | -5.98% | 966971 | 6.4461 | 271.43 | 6.67 | -12.35% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200305 | 6.13 | 6.31 | 6.08 | 6.29 | 3.45% | 1.45% | -14.54% | 603165 | 3.7414 | 157.54 | 6.2 | -18.53% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200304 | 5.94 | 6.14 | 5.91 | 6.08 | 2.7% | 0.83% | -17.39% | 523386 | 3.1541 | 132.81 | 6.03 | -20.76% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200303 | 5.96 | 6.1 | 5.88 | 5.92 | 0.68% | -1.17% | -19.57% | 443831 | 2.6605 | 112.03 | 5.99 | -21.29% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200302 | 5.66 | 5.9 | 5.66 | 5.88 | 4.63% | 1.38% | -20.11% | 341195 | 1.98 | 83.37 | 5.8 | -23.78% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200228 | 5.91 | 5.92 | 5.6 | 5.62 | -7.87% | -2.6% | -23.64% | 581536 | 3.3567 | 141.34 | 5.77 | -24.18% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200227 | 6.3 | 6.3 | 6.1 | 6.1 | -2.56% | -1.29% | -17.12% | 471005 | 2.9129 | 122.66 | 6.18 | -18.79% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200226 | 6.22 | 6.38 | 6.18 | 6.26 | -1.26% | -0.48% | -14.95% | 496925 | 3.1276 | 131.7 | 6.29 | -17.35% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200225 | 6.45 | 6.51 | 6.11 | 6.34 | -3.94% | 0% | -13.86% | 734328 | 4.6523 | 195.9 | 6.34 | -16.69% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200224 | 6.63 | 6.66 | 6.44 | 6.6 | -1.2% | 1.07% | -10.33% | 667787 | 4.3628 | 183.71 | 6.53 | -14.19% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200221 | 6.55 | 6.75 | 6.5 | 6.68 | 1.67% | 0.45% | -9.24% | 654600 | 4.3555 | 183.4 | 6.65 | -12.61% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200220 | 6.47 | 6.59 | 6.34 | 6.57 | 1.55% | 1.7% | -10.73% | 467775 | 3.0236 | 127.32 | 6.46 | -15.11% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200219 | 6.6 | 6.68 | 6.45 | 6.47 | -2.71% | -1.07% | -12.09% | 480852 | 3.147 | 132.51 | 6.54 | -14.06% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200218 | 6.41 | 6.67 | 6.38 | 6.65 | 3.26% | 1.84% | -9.65% | 743524 | 4.8559 | 204.47 | 6.53 | -14.19% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200217 | 6.29 | 6.45 | 6.27 | 6.44 | 2.38% | 0.78% | -12.5% | 560563 | 3.5828 | 150.86 | 6.39 | -16.03% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200214 | 6.29 | 6.43 | 6.22 | 6.29 | 0.48% | -0.16% | -14.54% | 393490 | 2.4804 | 104.44 | 6.3 | -17.21% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200213 | 6.36 | 6.42 | 6.22 | 6.26 | -2.34% | -0.63% | -14.95% | 367565 | 2.3147 | 97.47 | 6.3 | -17.21% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200212 | 6.24 | 6.44 | 6.21 | 6.41 | 1.75% | 1.26% | -12.91% | 424477 | 2.6865 | 113.12 | 6.33 | -16.82% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200211 | 6.25 | 6.54 | 6.16 | 6.3 | 1.29% | -0.32% | -14.4% | 708415 | 4.4765 | 188.5 | 6.32 | -16.95% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200210 | 6.22 | 6.31 | 6.13 | 6.22 | -0.96% | 0.16% | -15.49% | 502150 | 3.119 | 131.33 | 6.21 | -18.4% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200207 | 6.27 | 6.37 | 6.18 | 6.28 | 0.64% | 0.32% | -14.67% | 522117 | 3.2682 | 137.62 | 6.26 | -17.74% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200206 | 5.94 | 6.36 | 5.91 | 6.24 | 3.83% | 0.65% | -15.22% | 588019 | 3.6441 | 153.45 | 6.2 | -18.53% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200205 | 5.73 | 6.08 | 5.67 | 6.01 | 5.07% | 1.01% | -18.34% | 632654 | 3.7623 | 158.42 | 5.95 | -21.81% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200204 | 5.7 | 5.88 | 5.7 | 5.72 | -9.64% | -0.17% | -22.28% | 924186 | 5.2993 | 223.14 | 5.73 | -24.7% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200203 | 6.33 | 6.33 | 6.33 | 6.33 | -9.96% | 0% | -13.99% | 27921 | 0.1767 | 7.44 | 6.33 | -16.82% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200123 | 7.51 | 7.53 | 6.99 | 7.03 | -6.27% | -2.23% | -4.48% | 570942 | 4.1055 | 172.87 | 7.19 | -5.52% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200122 | 7.67 | 7.68 | 7.46 | 7.5 | -2.6% | -0.79% | 1.9% | 481377 | 3.6386 | 153.21 | 7.56 | -0.66% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200121 | 7.7 | 7.87 | 7.65 | 7.7 | -0.65% | -0.65% | 4.62% | 370694 | 2.8714 | 120.91 | 7.75 | 1.84% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200120 | 7.96 | 7.96 | 7.68 | 7.75 | -1.9% | -0.39% | 5.3% | 530280 | 4.1273 | 173.79 | 7.78 | 2.23% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200117 | 8.24 | 8.25 | 7.87 | 7.9 | -3.66% | -1.99% | 7.34% | 769971 | 6.2058 | 261.31 | 8.06 | 5.91% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200116 | 8.35 | 8.71 | 8.2 | 8.2 | -1.2% | -2.61% | 11.41% | 766365 | 6.4515 | 271.66 | 8.42 | 10.64% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200115 | 8.65 | 8.71 | 8.27 | 8.3 | -3.82% | -0.95% | 12.77% | 652419 | 5.4691 | 230.29 | 8.38 | 10.12% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200114 | 8.86 | 8.97 | 8.52 | 8.63 | -3.47% | -1.26% | 17.26% | 840537 | 7.3465 | 309.35 | 8.74 | 14.85% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200113 | 8.47 | 9.21 | 8.47 | 8.94 | 6.81% | 0.11% | 21.47% | 1251279 | 11.1678 | 470.25 | 8.93 | 17.35% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200110 | 8.78 | 8.78 | 8.35 | 8.37 | 4.89% | -2.22% | 13.72% | 1231780 | 10.5432 | 443.95 | 8.56 | 12.48% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200109 | 7.95 | 8.08 | 7.88 | 7.98 | 2.05% | -0.13% | 8.42% | 361413 | 2.8862 | 121.53 | 7.99 | 4.99% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200108 | 8.06 | 8.13 | 7.79 | 7.82 | -5.1% | -2.01% | 6.25% | 538984 | 4.2994 | 181.04 | 7.98 | 4.86% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200107 | 8.06 | 8.37 | 7.95 | 8.24 | 2.62% | 1.1% | 11.96% | 582081 | 4.7451 | 199.81 | 8.15 | 7.1% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200106 | 7.94 | 8.16 | 7.91 | 8.03 | -0.74% | -0.12% | 9.1% | 567756 | 4.5627 | 192.13 | 8.04 | 5.65% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200103 | 7.73 | 8.47 | 7.68 | 8.09 | 4.39% | -0.12% | 9.92% | 832732 | 6.7415 | 283.87 | 8.1 | 6.44% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |
20200102 | 7.79 | 7.94 | 7.66 | 7.75 | 0.39% | -0.39% | 5.3% | 649462 | 5.0555 | 212.88 | 7.78 | 2.23% | 7.42 | 0% | 7.36 | 0% | 7.36 | 0% | 0.43% |