永鼎股份(600105)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.06	6.22	6.06	6.17	1.98%	0.16%	31.28%	421173	2.5947	97.56	6.16	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230927	6.07	6.13	6.05	6.05	-0.82%	-0.33%	28.72%	304826	1.8517	69.53	6.07	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230926	6.08	6.21	6.06	6.1	0.16%	-0.49%	29.79%	332961	2.0402	72.93	6.13	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230925	6.17	6.22	6.07	6.09	-2.25%	-0.65%	29.57%	454276	2.7835	90.84	6.13	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230922	5.93	6.26	5.92	6.23	4.53%	1.3%	32.55%	669845	4.1179	131.66	6.15	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230921	6	6.06	5.95	5.96	-1%	-0.5%	26.81%	231811	1.3893	48.43	5.99	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230920	6.05	6.15	6.02	6.02	-0.5%	-0.99%	28.09%	207130	1.2589	42.54	6.08	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230919	6.15	6.16	6.04	6.05	-2.1%	-0.49%	28.72%	292743	1.7803	58.4	6.08	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230918	6.21	6.22	6.13	6.18	-1.9%	0.16%	31.49%	351216	2.167	69.41	6.17	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230915	6.2	6.48	6.11	6.3	1.94%	0.48%	34.04%	671532	4.2133	134.8	6.27	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230914	6.17	6.28	6.15	6.18	0.16%	-0.48%	31.49%	374374	2.3257	79.75	6.21	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230913	6.41	6.42	6.13	6.17	-3.59%	-0.64%	31.28%	502209	3.1194	102.99	6.21	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230912	6.28	6.44	6.23	6.4	2.07%	0.63%	36.17%	734104	4.6689	143.24	6.36	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230911	6.12	6.31	6.07	6.27	3.29%	0.97%	33.4%	536254	3.3311	102.82	6.21	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230908	6.02	6.1	5.98	6.07	0.5%	0.33%	29.15%	261729	1.5826	46.22	6.05	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230907	6.2	6.22	6.03	6.04	-3.05%	-0.82%	28.51%	379570	2.31	62.71	6.09	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230906	6.12	6.24	6.1	6.23	0.48%	0.81%	32.55%	353056	2.1804	57.48	6.18	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230905	6.31	6.31	6.17	6.2	-1.74%	-0.32%	31.91%	395876	2.4613	62.17	6.22	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230904	6.25	6.31	6.22	6.31	0.96%	0.64%	34.26%	338528	2.1239	49.47	6.27	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230901	6.32	6.32	6.22	6.25	-0.64%	-0.16%	32.98%	338326	2.1175	47.78	6.26	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230831	6.41	6.43	6.27	6.29	-2.78%	-0.79%	33.83%	537552	3.4062	70.91	6.34	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230830	6.42	6.65	6.35	6.47	1.09%	0%	37.66%	834736	5.4036	107.82	6.47	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230829	6.24	6.43	6.14	6.4	3.39%	1.27%	36.17%	686743	4.3432	88.06	6.32	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230828	6.37	6.37	6.15	6.19	4.03%	-1.12%	31.7%	804364	5.0345	91.7	6.26	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230825	6.28	6.28	5.93	5.95	-5.56%	-1.49%	26.6%	683088	4.1291	74.35	6.04	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230824	6.29	6.44	6.21	6.3	0.32%	-0.32%	34.04%	538778	3.4063	59.68	6.32	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230823	6.51	6.52	6.23	6.28	-4.27%	-0.63%	33.62%	610476	3.859	61.06	6.32	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230822	6.68	6.75	6.28	6.56	-1.2%	1.55%	39.57%	898098	5.8015	84.49	6.46	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230821	6.61	6.84	6.57	6.64	0.15%	-0.9%	41.28%	541269	3.6241	48.3	6.7	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230818	6.97	7.02	6.63	6.63	-5.69%	-2.5%	41.06%	873966	5.9423	64.54	6.8	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230817	6.85	7.12	6.74	7.03	0.86%	1.15%	49.57%	834380	5.8017	57.64	6.95	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230816	6.95	7.07	6.79	6.97	-0.99%	0.72%	48.3%	935906	6.4791	58.52	6.92	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230815	6.85	7.25	6.81	7.04	4.14%	-0.28%	49.79%	1408750	9.9516	74.86	7.06	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230814	6.57	6.76	6.48	6.76	1.05%	1.81%	43.83%	618984	4.1091	29.96	6.64	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230811	6.83	6.9	6.66	6.69	-0.15%	-1.18%	42.34%	813716	5.5074	39.46	6.77	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230810	7.12	7.13	6.66	6.7	-6.29%	-1.47%	42.55%	1406268	9.5641	69.59	6.8	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230809	7.05	7.37	7.01	7.15	-1.11%	-0.69%	52.13%	1290244	9.2872	71.07	7.2	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230808	7.32	7.45	7.2	7.23	-4.62%	-1.09%	53.83%	1666511	12.1826	94.75	7.31	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230807	7	7.65	6.93	7.58	8.44%	2.16%	61.28%	2763815	20.5116	170.93	7.42	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230804	6.61	7.17	6.57	6.99	5.43%	2.79%	48.72%	2116464	14.3911	140.54	6.8	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230803	6.61	6.93	6.61	6.63	-9.67%	-1.04%	41.06%	2340607	15.6902	172.53	6.7	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230802	7.65	7.67	7.25	7.34	5.31%	-2.78%	56.17%	3771404	28.4741	356.47	7.55	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230801	6.26	6.97	6.12	6.97	9.94%	4.19%	48.3%	2079032	13.9162	249.96	6.69	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230731	6.43	6.51	6.29	6.34	0%	-0.47%	34.89%	932835	5.9413	127.99	6.37	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230728	6.18	6.4	6.16	6.34	4.79%	1.12%	34.89%	1101146	6.9072	157.09	6.27	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230727	6.07	6.18	6.01	6.05	0.5%	-0.49%	28.72%	460345	2.7996	66.47	6.08	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230726	6.18	6.18	6	6.02	-2.59%	-0.5%	28.09%	449983	2.7209	61.23	6.05	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230725	6.18	6.27	6.1	6.18	1.15%	-0.16%	31.49%	559549	3.4655	67.56	6.19	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230724	5.99	6.19	5.92	6.11	-0.49%	0.16%	30%	503337	3.0705	57.55	6.1	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230721	6.21	6.22	6.05	6.14	-1.29%	0%	30.64%	499303	3.0641	53.33	6.14	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230720	6.5	6.53	6.18	6.22	-3.72%	-1.11%	32.34%	763483	4.8009	73.53	6.29	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230719	6.58	6.64	6.39	6.46	-2.12%	-0.31%	37.45%	679650	4.4051	56.57	6.48	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230718	6.81	6.85	6.57	6.6	-2.94%	-1.05%	40.43%	739675	4.9329	57.71	6.67	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230717	6.83	6.98	6.7	6.8	-1.45%	-0.29%	44.68%	621632	4.2414	49.05	6.82	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230714	6.86	7.1	6.86	6.9	0.58%	-1.43%	46.81%	830542	5.812	64.03	7	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230713	6.71	6.95	6.68	6.86	2.54%	0.73%	45.96%	803488	5.4731	56.27	6.81	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230712	7.29	7.29	6.65	6.69	-8.23%	-3.32%	42.34%	1380942	9.5583	96.93	6.92	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230711	7.22	7.42	7.03	7.29	-0.55%	0.83%	55.11%	778962	5.6296	56.45	7.23	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230710	7.64	7.7	7.31	7.33	-4.56%	-1.35%	55.96%	953493	7.0885	69.56	7.43	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230707	7.82	7.95	7.61	7.68	-4.6%	-1.03%	63.4%	1402758	10.8831	102.54	7.76	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230706	7.41	8.18	7.4	8.05	6.62%	3.07%	71.28%	2217423	17.3283	152.38	7.81	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230705	7.22	7.73	7.16	7.55	4.28%	1.34%	60.64%	1613321	12.0126	100.69	7.45	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230704	7.25	7.41	7.18	7.24	-1.36%	-0.41%	54.04%	794196	5.7718	40.98	7.27	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230703	7.4	7.48	7.22	7.34	-1.48%	0.41%	56.17%	1143325	8.3581	51.83	7.31	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230630	7.12	7.58	7.07	7.45	3.33%	1.09%	58.51%	1663646	12.2532	66.27	7.37	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230629	7	7.31	7	7.21	2.56%	0.84%	53.4%	1271366	9.0948	47.52	7.15	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230628	7.28	7.28	6.74	7.03	-3.43%	0.72%	49.57%	1212700	8.4595	42.88	6.98	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230627	7.13	7.4	7.02	7.28	3.12%	0.14%	54.89%	1382511	10.0527	50.91	7.27	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230626	7.46	7.6	7	7.06	-7.71%	-2.22%	50.21%	1575342	11.3803	58.59	7.22	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230621	8.18	8.24	7.63	7.65	-7.38%	-1.92%	62.77%	2051269	15.9988	84.89	7.8	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230620	8.5	8.65	8.19	8.26	-5.82%	-1.55%	75.74%	3022129	25.3604	142.54	8.39	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230619	8.02	8.77	8.02	8.77	10.04%	2.1%	86.6%	3619522	31.0791	194.54	8.59	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230616	7.35	8.16	7.17	7.97	6.13%	4.46%	69.57%	3383572	25.8215	185.64	7.63	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230615	7.7	8.02	7.46	7.51	0.54%	-2.97%	59.79%	4121681	31.8952	271.4	7.74	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230614	6.8	7.47	6.79	7.47	10.01%	3.32%	58.94%	2548439	18.4196	199.37	7.23	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230613	6.36	7	6.31	6.79	6.09%	0.74%	44.47%	2221908	14.9818	187.09	6.74	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230612	6.25	6.46	6.21	6.4	3.39%	0.79%	36.17%	1346683	8.5525	116.17	6.35	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230609	5.97	6.29	5.82	6.19	3.51%	1.48%	31.7%	1109079	6.761	88.01	6.1	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230608	6.15	6.17	5.88	5.98	-4.17%	-0.17%	27.23%	963913	5.773	72.45	5.99	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230607	6.18	6.35	6.16	6.24	1.46%	-0.32%	32.77%	894153	5.5977	68.06	6.26	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230606	6.48	6.48	6.13	6.15	-4.95%	-2.23%	30.85%	1145407	7.2075	83.37	6.29	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230605	6.05	6.59	6.04	6.47	6.94%	1.25%	37.66%	1652337	10.5558	122.25	6.39	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230602	6.06	6.18	6.04	6.05	0.17%	-0.66%	28.72%	779497	4.7477	58.83	6.09	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230601	6.13	6.21	5.98	6.04	-3.36%	-0.66%	28.51%	1147048	6.9748	83.85	6.08	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230531	6.45	6.45	6.23	6.25	-4.14%	-0.95%	32.98%	1033896	6.5268	73.46	6.31	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230530	6.5	6.55	6.31	6.52	-0.76%	1.4%	38.72%	1316396	8.4697	96.3	6.43	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230529	6.26	6.65	6.19	6.57	3.96%	1.7%	39.79%	1805829	11.6673	139.54	6.46	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230526	5.99	6.43	5.93	6.32	3.1%	0.64%	34.47%	1554049	9.762	126.21	6.28	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230525	6.25	6.44	5.9	6.13	-1.92%	-0.33%	30.43%	1338127	8.2231	110.18	6.15	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230524	5.93	6.36	5.88	6.25	2.97%	0.97%	32.98%	1566617	9.6996	125.33	6.19	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230523	5.85	6.16	5.75	6.07	3.76%	1.34%	29.15%	1188043	7.1205	92.02	5.99	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230522	5.86	5.98	5.73	5.85	-2.01%	0.17%	24.47%	836629	4.8864	56.83	5.84	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230519	6.1	6.19	5.95	5.97	-4.48%	-1.16%	27.02%	1496883	9.0438	92.57	6.04	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230518	5.73	6.25	5.72	6.25	10.04%	3.14%	32.98%	2083113	12.6327	122.36	6.06	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230517	5.5	5.73	5.45	5.68	2.34%	0.89%	20.85%	651013	3.6669	36.15	5.63	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230516	5.77	5.82	5.52	5.55	-3.98%	-1.07%	18.09%	754160	4.2273	34.01	5.61	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230515	5.75	5.95	5.51	5.78	0.52%	1.4%	22.98%	968175	5.5151	37.85	5.7	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230510	5.79	5.95	5.61	5.74	-2.05%	-0.35%	22.13%	1173745	6.7576	44.49	5.76	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230509	6.28	6.47	5.8	5.86	-7.13%	-3.78%	24.68%	1774434	10.813	66.36	6.09	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230508	6.24	6.46	6.05	6.31	1.12%	0%	34.26%	1517775	9.575	57.55	6.31	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230505	6.86	6.86	6.24	6.24	-9.96%	-2.65%	32.77%	2429705	15.5733	90.21	6.41	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230504	6.43	6.96	6.43	6.93	7.94%	2.36%	47.45%	2435731	16.4987	96.2	6.77	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230428	6.1	6.77	6.1	6.42	-1.98%	-0.62%	36.6%	2264858	14.6372	91.81	6.46	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230427	6.8	6.8	6.55	6.55	-10.03%	-0.61%	39.36%	1651608	10.8821	73.67	6.59	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230426	6.77	7.5	6.31	7.28	4.6%	5.81%	54.89%	3850403	26.4974	187.12	6.88	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230425	7.43	7.54	6.75	6.96	-6.7%	-1.97%	48.09%	3601821	25.5684	211.25	7.1	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230424	7.2	7.46	7.16	7.46	10.03%	0.67%	58.72%	1817441	13.466	129.58	7.41	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230421	6.15	6.78	6.1	6.78	10.06%	1.04%	44.26%	2407051	16.1461	155.51	6.71	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230420	5.77	6.21	5.7	6.16	7.69%	3.36%	31.06%	2435198	14.5218	150.15	5.96	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230419	5.7	6.04	5.49	5.72	0.53%	-0.87%	21.7%	2779496	16.0273	187.06	5.77	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230418	5.14	5.69	5.1	5.69	10.06%	2.71%	21.06%	2616249	14.4956	197.78	5.54	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230417	5.06	5.17	4.89	5.17	2.58%	2.17%	10%	878931	4.4486	71.31	5.06	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230414	5.06	5.13	4.97	5.04	-0.59%	-0.2%	7.23%	583938	2.9494	49.19	5.05	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230413	5.21	5.22	4.98	5.07	-3.61%	-0.39%	7.87%	937243	4.7751	81.06	5.09	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230412	5.2	5.33	5.09	5.26	-0.38%	0.96%	11.91%	1137805	5.9333	104.64	5.21	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230411	5.53	5.55	5.15	5.28	-4.52%	0%	12.34%	1611308	8.5108	162.78	5.28	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230410	5.1	5.67	5.09	5.53	7.38%	0.73%	17.66%	2450146	13.4397	294.46	5.49	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230407	4.72	5.17	4.72	5.15	9.57%	3.41%	9.57%	1858395	9.2633	266.03	4.98	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230406	4.6	4.8	4.57	4.7	1.08%	0.43%	0%	751083	3.5149	126.24	4.68	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230404	4.6	4.69	4.55	4.65	-0.43%	0.65%	-1.06%	773955	3.5723	132.1	4.62	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230403	4.52	4.69	4.48	4.67	3.32%	1.97%	-0.64%	792910	3.6309	140.36	4.58	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230331	4.45	4.54	4.39	4.52	2.26%	0.44%	-3.83%	474224	2.1334	82.05	4.5	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230330	4.51	4.53	4.4	4.42	-2.64%	-0.67%	-5.96%	430415	1.9173	68.6	4.45	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230329	4.43	4.59	4.4	4.54	2.48%	0.44%	-3.4%	585789	2.6466	89.33	4.52	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230328	4.48	4.49	4.41	4.43	-0.89%	-0.23%	-5.74%	342717	1.5233	48.47	4.44	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230327	4.53	4.53	4.42	4.47	-1.54%	0%	-4.89%	414745	1.8557	51.03	4.47	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230324	4.48	4.56	4.4	4.54	0.89%	1.11%	-3.4%	582148	2.6131	60.49	4.49	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230323	4.46	4.52	4.41	4.5	0.22%	0.67%	-4.26%	511332	2.2864	45.21	4.47	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230322	4.37	4.5	4.36	4.49	2.28%	0.9%	-4.47%	598961	2.6647	48.58	4.45	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230321	4.38	4.44	4.31	4.39	1.15%	0%	-6.6%	557756	2.4481	46.15	4.39	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230320	4.35	4.52	4.33	4.34	1.17%	-1.36%	-7.66%	868858	3.8222	73.65	4.4	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230317	4.22	4.36	4.21	4.29	2.63%	-0.23%	-8.72%	921734	3.9622	80.72	4.3	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230316	4.34	4.34	4.18	4.18	-4.57%	-1.42%	-11.06%	833946	3.5377	76.77	4.24	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230315	4.33	4.43	4.31	4.38	-0.23%	0.46%	-6.81%	1006861	4.394	100.17	4.36	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230314	4.54	4.57	4.29	4.39	-4.98%	0%	-6.6%	1432594	6.2959	154.22	4.39	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230313	4.48	4.64	4.42	4.62	-2.74%	1.54%	-1.7%	1860725	8.4733	238.88	4.55	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230310	4.42	5.05	4.27	4.75	3.04%	4.86%	1.06%	2567238	11.6297	419.92	4.53	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230309	4.61	4.61	4.52	4.61	10.02%	0.22%	-1.91%	894225	4.1165	256.68	4.6	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230308	4.07	4.2	4.05	4.19	2.44%	0.72%	-10.85%	210471	0.8758	69.72	4.16	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230307	4.21	4.25	4.07	4.09	-2.62%	-1.45%	-12.98%	245799	1.0198	82.13	4.15	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230306	4.24	4.26	4.18	4.2	-0.71%	-0.47%	-10.64%	220142	0.9281	77.13	4.22	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230303	4.28	4.29	4.2	4.23	-2.08%	0%	-10%	233306	0.9878	82.38	4.23	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230302	4.3	4.39	4.28	4.32	1.17%	-0.46%	-8.09%	302220	1.3125	110.04	4.34	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230301	4.17	4.28	4.15	4.27	1.91%	0.47%	-9.15%	285003	1.2111	100.2	4.25	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230228	4.14	4.23	4.13	4.19	1.95%	0%	-10.85%	252085	1.055	89.82	4.19	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230227	4.12	4.19	4.1	4.11	-0.24%	-0.72%	-12.55%	236282	0.9784	86.58	4.14	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230224	4.09	4.14	4.09	4.12	0.49%	0%	-12.34%	152502	0.6283	55.45	4.12	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230223	4.14	4.16	4.07	4.1	-1.44%	0%	-12.77%	182630	0.7491	64.55	4.1	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230222	4.09	4.16	4.06	4.16	1.22%	0.97%	-11.49%	169926	0.7009	59.47	4.12	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230221	4.16	4.17	4.09	4.11	-0.72%	-0.24%	-12.55%	167274	0.6896	57.9	4.12	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230220	4.06	4.15	4.03	4.14	1.47%	0.98%	-11.91%	199879	0.8205	66.52	4.1	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230217	4.1	4.18	4.05	4.08	0%	-0.24%	-13.19%	233865	0.9571	78.06	4.09	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230216	4.2	4.23	4.04	4.08	-3.09%	-1.69%	-13.19%	317277	1.3168	103.96	4.15	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230215	4.17	4.24	4.14	4.21	1.45%	0.24%	-10.43%	237971	0.9988	78.67	4.2	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230214	4.17	4.17	4.12	4.15	0.24%	0%	-11.7%	169429	0.7025	51.41	4.15	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230213	4.16	4.18	4.11	4.14	-0.48%	0%	-11.91%	222361	0.9211	60.97	4.14	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230210	4.15	4.22	4.14	4.16	0%	-0.48%	-11.49%	221562	0.9257	56.54	4.18	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230209	4.07	4.17	4.05	4.16	1.71%	0.97%	-11.49%	232171	0.9566	52.17	4.12	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230208	4.08	4.14	4.04	4.09	-0.24%	0.25%	-12.98%	223380	0.912	42.41	4.08	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230207	4.05	4.18	4.03	4.1	1.74%	0.24%	-12.77%	334894	1.3705	60.24	4.09	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230206	4.05	4.06	4.02	4.03	-0.49%	-0.25%	-14.26%	213165	0.861	39.55	4.04	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230203	4.03	4.07	3.99	4.05	0.75%	0.5%	-13.83%	325559	1.3135	60.73	4.03	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230202	4.06	4.07	4	4.02	-0.25%	-0.5%	-14.47%	291234	1.1768	56.96	4.04	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230201	3.97	4.04	3.94	4.03	1.77%	0.75%	-14.26%	470729	1.882	96.5	4	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230131	3.89	4.02	3.88	3.96	1.8%	0%	-15.74%	510250	2.0208	112.79	3.96	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230130	3.99	4	3.84	3.89	-0.77%	0.26%	-17.23%	507687	1.9714	120.93	3.88	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230120	3.85	3.95	3.81	3.92	2.89%	0.77%	-16.6%	732556	2.8513	196.47	3.89	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230119	3.8	3.88	3.73	3.81	0.26%	0.53%	-18.94%	1084222	4.1071	362.48	3.79	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230118	3.64	3.8	3.62	3.8	10.14%	1.88%	-19.15%	571614	2.1345	249.52	3.73	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230117	3.46	3.48	3.43	3.45	-0.29%	0%	-26.6%	113404	0.3916	56.02	3.45	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230116	3.43	3.48	3.43	3.46	0.58%	0%	-26.38%	169054	0.5842	80.94	3.46	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230113	3.44	3.45	3.4	3.44	0%	0.58%	-26.81%	117656	0.4029	59.49	3.42	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230112	3.42	3.47	3.4	3.44	0.58%	0.29%	-26.81%	116463	0.3995	59.94	3.43	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230111	3.45	3.47	3.41	3.42	-1.16%	-0.58%	-27.23%	115879	0.3986	60.91	3.44	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230110	3.48	3.49	3.45	3.46	-0.57%	-0.29%	-26.38%	94863	0.3288	51.8	3.47	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230109	3.49	3.53	3.46	3.48	0%	-0.29%	-25.96%	122236	0.4268	69.45	3.49	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230106	3.52	3.52	3.46	3.48	-0.85%	-0.29%	-25.96%	124120	0.4328	72.39	3.49	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230105	3.55	3.55	3.49	3.51	-0.85%	-0.28%	-25.32%	129945	0.4569	78.84	3.52	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230104	3.49	3.56	3.48	3.54	0.85%	0.28%	-24.68%	159380	0.5634	99.45	3.53	0%	4.56	0%	4.55	0%	4.7	0%	0%
20230103	3.41	3.52	3.38	3.51	2.93%	0.86%	-25.32%	163491	0.5685	101.61	3.48	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221230	3.39	3.41	3.36	3.41	1.19%	0.59%	-27.45%	99051	0.3356	64.86	3.39	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221229	3.39	3.42	3.36	3.37	-1.17%	-0.59%	-28.3%	86517	0.2932	50.2	3.39	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221228	3.46	3.46	3.39	3.41	-1.16%	0%	-27.45%	96734	0.3299	55.73	3.41	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221227	3.45	3.47	3.41	3.45	0.29%	0.29%	-26.6%	84911	0.292	48.55	3.44	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221226	3.4	3.46	3.38	3.44	1.18%	0%	-26.81%	109530	0.3766	59.65	3.44	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221223	3.35	3.42	3.33	3.4	1.19%	0.59%	-27.66%	94676	0.3199	47.73	3.38	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221222	3.41	3.42	3.35	3.36	-1.18%	-0.59%	-28.51%	92088	0.3116	43.78	3.38	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221221	3.48	3.48	3.36	3.4	-2.02%	-0.29%	-27.66%	133409	0.4553	61.25	3.41	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221220	3.46	3.51	3.4	3.47	0.29%	0.29%	-26.17%	106298	0.3679	47.56	3.46	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221219	3.56	3.57	3.45	3.46	-2.81%	-0.86%	-26.38%	125602	0.4378	54.13	3.49	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221216	3.6	3.6	3.54	3.56	-1.93%	-0.28%	-24.26%	134171	0.4793	55.07	3.57	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221215	3.6	3.64	3.56	3.63	0.83%	0.55%	-22.77%	100419	0.3628	37.58	3.61	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221214	3.6	3.65	3.58	3.6	0%	-0.28%	-23.4%	117866	0.4256	40.07	3.61	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221213	3.68	3.68	3.58	3.6	-1.64%	-0.28%	-23.4%	141836	0.5117	43.31	3.61	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221212	3.61	3.68	3.58	3.66	1.39%	0.55%	-22.13%	177419	0.6453	53.52	3.64	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221209	3.64	3.66	3.59	3.61	-0.55%	0%	-23.19%	164039	0.5927	49.45	3.61	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221208	3.72	3.73	3.62	3.63	-1.63%	-0.27%	-22.77%	160551	0.5845	49.21	3.64	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221207	3.74	3.75	3.67	3.69	-1.34%	-0.27%	-21.49%	161082	0.5954	50.96	3.7	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221206	3.8	3.81	3.73	3.74	-1.58%	-0.53%	-20.43%	173561	0.6521	55.55	3.76	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221205	3.78	3.85	3.76	3.8	0.26%	0%	-19.15%	273580	1.0387	90.35	3.8	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221202	3.7	3.83	3.69	3.79	2.43%	0%	-19.36%	380558	1.4407	133.31	3.79	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221201	3.68	3.8	3.6	3.7	4.23%	0%	-21.28%	383998	1.4203	140.89	3.7	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221130	3.55	3.58	3.52	3.55	0.28%	0%	-24.47%	122163	0.4335	47.35	3.55	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221129	3.47	3.55	3.47	3.54	2.31%	0.57%	-24.68%	125890	0.443	50.65	3.52	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221128	3.49	3.5	3.43	3.46	-1.14%	0%	-26.38%	137709	0.4761	49.61	3.46	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221125	3.54	3.55	3.48	3.5	-1.41%	-0.28%	-25.53%	151166	0.5308	54.51	3.51	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221124	3.62	3.65	3.54	3.55	-1.39%	-0.84%	-24.47%	122989	0.4406	44.28	3.58	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221123	3.64	3.65	3.53	3.6	-0.83%	0.56%	-23.4%	172826	0.6193	61.9	3.58	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221122	3.7	3.71	3.61	3.63	-1.63%	-0.82%	-22.77%	141519	0.5176	53.63	3.66	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221121	3.66	3.7	3.65	3.69	-0.27%	0.27%	-21.49%	131878	0.4855	50.57	3.68	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221118	3.75	3.77	3.65	3.7	-1.07%	-1.07%	-21.28%	199851	0.7466	76.43	3.74	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221117	3.73	3.77	3.68	3.74	-0.27%	0.81%	-20.43%	225674	0.8382	86.34	3.71	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221116	3.79	3.82	3.73	3.75	-1.06%	-0.53%	-20.21%	195788	0.738	78.15	3.77	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221115	3.65	3.85	3.63	3.79	3.27%	0.53%	-19.36%	365017	1.3756	143.82	3.77	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221114	3.63	3.68	3.58	3.67	0.82%	0.82%	-21.91%	172435	0.6274	70.25	3.64	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221111	3.69	3.72	3.63	3.64	0.28%	-0.82%	-22.55%	164338	0.603	64.64	3.67	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221110	3.62	3.68	3.62	3.63	-0.55%	-0.55%	-22.77%	126731	0.4624	46.77	3.65	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221109	3.71	3.71	3.64	3.65	-1.62%	-0.54%	-22.34%	115721	0.4242	42.53	3.67	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221108	3.71	3.73	3.65	3.71	0%	0.82%	-21.06%	133884	0.4929	48.11	3.68	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221107	3.71	3.75	3.68	3.71	0.54%	0%	-21.06%	171135	0.6354	61.85	3.71	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221104	3.66	3.72	3.66	3.69	0%	0%	-21.49%	147598	0.545	52.74	3.69	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221103	3.68	3.7	3.63	3.69	-0.27%	0.82%	-21.49%	160268	0.5873	57.39	3.66	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221102	3.68	3.73	3.65	3.7	0%	0.27%	-21.28%	189640	0.6995	67.49	3.69	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221101	3.68	3.7	3.63	3.7	1.93%	1.09%	-21.28%	228086	0.8351	84.26	3.66	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221031	3.49	3.68	3.45	3.63	2.25%	-0.27%	-22.77%	315646	1.1483	121.15	3.64	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221028	3.63	3.65	3.53	3.55	-0.28%	-1.11%	-24.47%	361006	1.2957	147.67	3.59	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221027	3.57	3.64	3.55	3.56	-0.28%	-0.56%	-24.26%	148818	0.5332	65.87	3.58	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221026	3.5	3.61	3.46	3.57	2.59%	0.28%	-24.04%	186590	0.6643	79.65	3.56	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221025	3.49	3.53	3.43	3.48	-0.29%	0.29%	-25.96%	141112	0.4902	59.21	3.47	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221024	3.59	3.68	3.46	3.49	-2.24%	-2.24%	-25.74%	182772	0.6519	80.83	3.57	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221021	3.52	3.61	3.52	3.57	1.71%	0%	-24.04%	183965	0.6559	85.92	3.57	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221020	3.54	3.56	3.46	3.51	0.57%	-0.28%	-25.32%	203407	0.7164	96.88	3.52	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221019	3.49	3.53	3.48	3.49	-0.29%	-0.29%	-25.74%	119859	0.4197	58.3	3.5	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221018	3.5	3.53	3.47	3.5	0%	0%	-25.53%	123553	0.4326	60.22	3.5	0%	4.56	0%	4.55	0%	4.7	0%	0%
20221017	3.46	3.52	3.43	3.5	0.86%	0.29%	-25.53%	137951	0.4816	66.95	3.49	0%	4.56	0%	4.55	0%	4.7	0%	0%
20220720	3.83	4.02	3.82	3.9	1.56%	0.26%	-17.02%	417531	1.6228	104.39	3.89	-13.75%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220719	3.84	3.86	3.79	3.84	0.79%	0.26%	-18.3%	297731	1.1411	73.41	3.83	-15.08%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220718	3.65	3.82	3.65	3.81	4.67%	1.06%	-18.94%	348971	1.3168	84.71	3.77	-16.41%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220715	3.75	3.78	3.64	3.64	-3.45%	-1.62%	-22.55%	282635	1.0461	67.3	3.7	-17.96%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220714	3.66	3.85	3.65	3.77	3.29%	-0.26%	-19.79%	454042	1.7179	110.51	3.78	-16.19%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220713	3.61	3.68	3.6	3.65	0.83%	0.27%	-22.34%	127339	0.464	29.85	3.64	-19.29%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220712	3.7	3.71	3.61	3.62	-2.43%	-1.09%	-22.98%	146659	0.5362	34.49	3.66	-18.85%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220711	3.77	3.78	3.67	3.71	-0.27%	-0.27%	-21.06%	212082	0.7881	50.7	3.72	-17.52%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220708	3.68	3.83	3.66	3.72	1.36%	-0.53%	-20.85%	315507	1.1793	75.86	3.74	-17.07%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220707	3.53	3.69	3.53	3.67	3.67%	1.1%	-21.91%	249038	0.9044	58.18	3.63	-19.51%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220706	3.55	3.61	3.52	3.54	-0.84%	-0.56%	-24.68%	144427	0.5138	33.05	3.56	-21.06%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220705	3.62	3.64	3.49	3.57	-1.38%	0%	-24.04%	193318	0.6894	44.35	3.57	-20.84%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220704	3.61	3.63	3.57	3.62	0.28%	0.56%	-22.98%	146765	0.5284	33.99	3.6	-20.18%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220701	3.63	3.66	3.56	3.61	0%	-0.55%	-23.19%	159724	0.5796	37.29	3.63	-19.51%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220630	3.64	3.67	3.58	3.61	-0.55%	-0.55%	-23.19%	194831	0.7078	45.53	3.63	-19.51%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220629	3.74	3.75	3.62	3.63	-2.68%	-1.09%	-22.77%	225183	0.8275	53.23	3.67	-18.63%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220628	3.62	3.75	3.6	3.73	2.75%	1.08%	-20.64%	263242	0.972	62.53	3.69	-18.18%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220627	3.66	3.68	3.61	3.63	-1.36%	-0.27%	-22.77%	196084	0.7131	45.87	3.64	-19.29%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220624	3.72	3.73	3.66	3.68	0%	0%	-21.7%	174258	0.6411	41.24	3.68	-18.4%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220623	3.6	3.7	3.55	3.68	1.66%	0.82%	-21.7%	251177	0.9164	58.95	3.65	-19.07%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220622	3.64	3.66	3.56	3.62	-0.28%	0.56%	-22.98%	195798	0.7057	45.4	3.6	-20.18%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220621	3.67	3.69	3.59	3.63	-1.09%	-0.27%	-22.77%	224436	0.8168	52.54	3.64	-19.29%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220620	3.65	3.78	3.63	3.67	0.55%	-0.27%	-21.91%	248013	0.9133	58.75	3.68	-18.4%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220617	3.64	3.67	3.59	3.65	0%	0.55%	-22.34%	182632	0.6633	42.67	3.63	-19.51%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220616	3.6	3.7	3.59	3.65	1.39%	0.27%	-22.34%	222527	0.8107	52.15	3.64	-19.29%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220615	3.63	3.69	3.57	3.6	-0.55%	-0.83%	-23.4%	299299	1.0859	69.86	3.63	-19.51%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220614	3.58	3.63	3.5	3.62	1.12%	1.69%	-22.98%	319709	1.1383	73.23	3.56	-21.06%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220613	3.51	3.64	3.5	3.58	4.99%	0.28%	-23.83%	446390	1.5927	102.46	3.57	-20.84%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220610	3.37	3.44	3.36	3.41	0.89%	-0.29%	-27.45%	143042	0.4888	31.44	3.42	-24.17%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220609	3.5	3.51	3.36	3.38	-3.43%	-0.88%	-28.09%	173310	0.5915	38.05	3.41	-24.39%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220608	3.55	3.57	3.39	3.5	-1.13%	0.86%	-25.53%	249306	0.8659	55.7	3.47	-23.06%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220607	3.61	3.61	3.5	3.54	-1.67%	0%	-24.68%	207198	0.7343	47.24	3.54	-21.51%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220606	3.53	3.73	3.52	3.6	1.12%	-0.28%	-23.4%	361911	1.3079	84.14	3.61	-19.96%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220602	3.38	3.67	3.34	3.56	5.01%	1.14%	-24.26%	463808	1.6325	105.02	3.52	-21.95%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220601	3.35	3.41	3.33	3.39	1.5%	0.3%	-27.87%	183036	0.6185	39.79	3.38	-25.06%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220531	3.31	3.35	3.26	3.34	0.91%	0.6%	-28.94%	160434	0.5319	34.22	3.32	-26.39%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220530	3.32	3.33	3.28	3.31	0%	0%	-29.57%	118573	0.3923	25.24	3.31	-26.61%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220527	3.35	3.35	3.28	3.31	0%	0%	-29.57%	150676	0.4989	32.09	3.31	-26.61%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220526	3.31	3.33	3.21	3.31	0.61%	0.61%	-29.57%	195256	0.6415	41.27	3.29	-27.05%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220525	3.22	3.29	3.21	3.29	1.23%	1.23%	-30%	177692	0.5776	37.16	3.25	-27.94%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220524	3.43	3.44	3.22	3.25	-4.97%	-2.11%	-30.85%	242792	0.8056	51.82	3.32	-26.39%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220523	3.3	3.42	3.29	3.42	3.64%	1.48%	-27.23%	286066	0.9636	61.99	3.37	-25.28%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220520	3.23	3.3	3.23	3.3	1.85%	0.92%	-29.79%	179892	0.5876	37.8	3.27	-27.49%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220519	3.2	3.25	3.18	3.24	-0.31%	0.62%	-31.06%	137415	0.442	28.43	3.22	-28.6%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220518	3.22	3.29	3.19	3.25	1.88%	0%	-30.85%	200416	0.6509	41.87	3.25	-27.94%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220517	3.22	3.23	3.14	3.19	-0.93%	0.31%	-32.13%	129940	0.4126	26.54	3.18	-29.49%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220516	3.26	3.28	3.2	3.22	-0.62%	-0.31%	-31.49%	149683	0.483	31.07	3.23	-28.38%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220513	3.23	3.26	3.2	3.24	0.31%	0.31%	-31.06%	136464	0.4413	28.39	3.23	-28.38%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220512	3.21	3.27	3.18	3.23	0%	0.31%	-31.28%	150282	0.4841	31.14	3.22	-28.6%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220511	3.27	3.34	3.21	3.23	-1.52%	-1.82%	-31.28%	226315	0.7442	47.87	3.29	-27.05%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220510	3.19	3.3	3.18	3.28	1.23%	0.61%	-30.21%	172197	0.5616	36.13	3.26	-27.72%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220509	3.2	3.25	3.17	3.24	2.53%	0.62%	-31.06%	133950	0.4314	27.75	3.22	-28.6%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220506	3.12	3.18	3.09	3.16	-0.94%	0.64%	-32.77%	155276	0.4876	31.37	3.14	-30.38%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220505	3.23	3.24	3.16	3.19	-0.31%	-0.31%	-32.13%	181216	0.5807	37.36	3.2	-29.05%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220429	3.04	3.28	3.02	3.2	6.31%	1.59%	-31.91%	308197	0.9719	62.52	3.15	-30.16%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220428	3.05	3.08	2.97	3.01	-2.9%	-0.33%	-35.96%	225894	0.6827	43.92	3.02	-33.04%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220427	2.9	3.11	2.86	3.1	4.38%	3.68%	-34.04%	331144	0.989	63.62	2.99	-33.7%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220426	3.07	3.12	2.94	2.97	-2.62%	-2.3%	-36.81%	320100	0.9726	62.57	3.04	-32.59%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220425	3.34	3.34	3.04	3.05	-9.76%	-4.39%	-35.11%	394226	1.2573	80.88	3.19	-29.27%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220422	3.43	3.44	3.33	3.38	-0.88%	0%	-28.09%	174501	0.59	37.95	3.38	-25.06%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220421	3.6	3.61	3.4	3.41	-5.8%	-2.57%	-27.45%	256523	0.8967	57.68	3.5	-22.39%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220420	3.71	3.74	3.6	3.62	-1.9%	-1.36%	-22.98%	218528	0.8014	51.55	3.67	-18.63%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220419	3.6	3.7	3.58	3.69	3.07%	1.1%	-21.49%	231654	0.8466	54.46	3.65	-19.07%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220418	3.57	3.6	3.47	3.58	0.28%	1.13%	-23.83%	186168	0.659	42.39	3.54	-21.51%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220415	3.72	3.79	3.57	3.57	-1.65%	-2.46%	-24.04%	304218	1.1138	71.65	3.66	-18.85%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220414	3.62	3.67	3.6	3.63	1.11%	-0.27%	-22.77%	128916	0.4688	30.16	3.64	-19.29%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220413	3.7	3.7	3.58	3.59	-3.49%	-1.37%	-23.62%	144284	0.5257	33.82	3.64	-19.29%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220412	3.62	3.73	3.52	3.72	1.36%	2.48%	-20.85%	214004	0.7768	49.97	3.63	-19.51%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220411	3.83	3.83	3.62	3.67	-4.18%	-1.34%	-21.91%	256465	0.9532	61.32	3.72	-17.52%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220408	3.9	3.91	3.76	3.83	-1.29%	0.26%	-18.51%	183867	0.7032	45.24	3.82	-15.3%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220407	4.02	4.02	3.88	3.88	-3.48%	-1.27%	-17.45%	212536	0.8359	53.77	3.93	-12.86%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220401	4.03	4.03	3.96	3.99	-1.24%	0%	-15.11%	178618	0.7118	45.79	3.99	-11.53%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220331	4.01	4.13	3.99	4.04	0.75%	-0.49%	-14.04%	231675	0.9408	60.52	4.06	-9.98%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220330	3.95	4.05	3.95	4.01	2.04%	0%	-14.68%	208381	0.8355	53.75	4.01	-11.09%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220329	4.03	4.04	3.92	3.93	-2.48%	-1.01%	-16.38%	173532	0.6886	44.3	3.97	-11.97%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220328	3.96	4.07	3.85	4.03	1.77%	1%	-14.26%	223366	0.8906	57.29	3.99	-11.53%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220325	4.04	4.07	3.95	3.96	-1.98%	-1.25%	-15.74%	181237	0.7261	46.71	4.01	-11.09%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220324	4.08	4.12	4.02	4.04	-1.46%	-0.49%	-14.04%	227077	0.923	59.38	4.06	-9.98%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220323	4.04	4.12	4.01	4.1	1.49%	0.49%	-12.77%	270156	1.1024	70.92	4.08	-9.53%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220322	4.03	4.04	3.98	4.04	0.5%	0.75%	-14.04%	144663	0.5804	37.34	4.01	-11.09%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220321	4.06	4.08	3.95	4.02	-0.5%	0.25%	-14.47%	189682	0.7606	48.93	4.01	-11.09%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220318	3.96	4.05	3.93	4.04	1.76%	1%	-14.04%	200258	0.8019	51.59	4	-11.31%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220317	4.03	4.07	3.95	3.97	-0.25%	-1.24%	-15.53%	307249	1.2342	79.4	4.02	-10.86%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220316	3.83	4.04	3.76	3.98	6.13%	2.31%	-15.32%	431947	1.6805	108.11	3.89	-13.75%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220315	3.95	4	3.75	3.75	-5.78%	-3.35%	-20.21%	342853	1.3295	85.53	3.88	-13.97%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220311	4.02	4.09	3.91	4.08	0.74%	2.51%	-13.19%	263832	1.0505	67.58	3.98	-11.75%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220310	4.15	4.17	4.04	4.05	-0.49%	-0.98%	-13.83%	246852	1.0101	64.98	4.09	-9.31%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220309	4.06	4.18	3.8	4.07	0.25%	0.74%	-13.4%	411063	1.6593	106.74	4.04	-10.42%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220308	4.16	4.18	4	4.06	-2.4%	-0.73%	-13.62%	304863	1.2466	80.19	4.09	-9.31%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220307	4.26	4.26	4.13	4.16	-2.12%	-0.95%	-11.49%	243977	1.0235	65.84	4.2	-6.87%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220304	4.34	4.37	4.22	4.25	-2.3%	-0.7%	-9.57%	258552	1.1072	71.23	4.28	-5.1%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220303	4.44	4.45	4.32	4.35	-1.58%	-0.46%	-7.45%	249953	1.0923	70.27	4.37	-3.1%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220302	4.46	4.46	4.35	4.42	-0.67%	0%	-5.96%	227992	1.0068	64.77	4.42	-2%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220301	4.38	4.52	4.36	4.45	1.83%	0%	-5.32%	291325	1.2968	83.42	4.45	-1.33%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220228	4.41	4.43	4.29	4.37	-0.68%	0.23%	-7.02%	296236	1.2916	83.09	4.36	-3.33%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220225	4.41	4.5	4.39	4.4	0.46%	-0.9%	-6.38%	293314	1.3021	83.76	4.44	-1.55%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220224	4.5	4.59	4.28	4.38	-3.1%	-1.79%	-6.81%	490938	2.189	140.82	4.46	-1.11%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220223	4.46	4.53	4.41	4.52	1.57%	0.89%	-3.83%	351212	1.5719	101.12	4.48	-0.67%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220222	4.46	4.56	4.4	4.45	-1.55%	-0.45%	-5.32%	426586	1.9071	122.68	4.47	-0.89%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220221	4.32	4.55	4.29	4.52	5.61%	1.57%	-3.83%	697228	3.1023	199.57	4.45	-1.33%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220218	4.2	4.32	4.17	4.28	1.9%	0.71%	-8.94%	505898	2.15	138.31	4.25	-5.76%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220217	4.33	4.34	4.17	4.2	-3.67%	-0.94%	-10.64%	487281	2.0652	132.85	4.24	-5.99%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220216	4.34	4.39	4.28	4.36	1.63%	0.69%	-7.23%	236442	1.0235	65.84	4.33	-3.99%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220215	4.32	4.34	4.24	4.29	0.23%	0%	-8.72%	189437	0.8127	52.28	4.29	-4.88%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220214	4.27	4.39	4.23	4.28	-0.47%	-0.93%	-8.94%	196711	0.8495	54.65	4.32	-4.21%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220211	4.45	4.47	4.29	4.3	-3.59%	-1.38%	-8.51%	238993	1.0412	66.98	4.36	-3.33%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220210	4.5	4.53	4.43	4.46	-0.45%	-0.22%	-5.11%	229911	1.0283	66.15	4.47	-0.89%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20220209	4.36	4.52	4.33	4.48	3.23%	0.9%	-4.68%	281404	1.2498	80.4	4.44	-1.55%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211203	6.08	6.16	5.66	5.75	-6.66%	-2.21%	22.34%	1028185	6.0452	388.89	5.88	30.38%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211202	6.17	6.55	6.11	6.16	2.33%	-2.38%	31.06%	1061957	6.7002	431.02	6.31	39.91%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211201	5.67	6.16	5.66	6.02	5.43%	0.33%	28.09%	870233	5.2173	335.63	6	33.04%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211130	5.79	5.83	5.66	5.71	-0.35%	-0.52%	21.49%	432839	2.4851	159.87	5.74	27.27%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211129	5.72	5.77	5.54	5.73	-1.04%	1.24%	21.91%	699195	3.9572	254.57	5.66	25.5%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211126	6	6.24	5.72	5.79	-2.53%	-1.86%	23.19%	973532	5.7458	369.63	5.9	30.82%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211125	6.03	6.07	5.73	5.94	-1.16%	0.51%	26.38%	825731	4.8829	314.12	5.91	31.04%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211124	6.1	6.19	5.97	6.01	-1.48%	-1.31%	27.87%	839744	5.117	329.18	6.09	35.03%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211123	6.19	6.24	6.04	6.1	-1.61%	-0.49%	29.79%	717114	4.3935	282.63	6.13	35.92%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211122	6.18	6.25	5.9	6.2	0.65%	1.64%	31.91%	995971	6.076	390.87	6.1	35.25%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211119	5.86	6.25	5.68	6.16	7.69%	2.5%	31.06%	1459808	8.7668	563.97	6.01	33.26%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211118	5.97	5.97	5.66	5.72	-1.04%	-1.55%	21.7%	1828449	10.6192	683.13	5.81	28.82%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211117	5.32	5.78	5.27	5.78	10.1%	2.85%	22.98%	1607685	9.0371	581.35	5.62	24.61%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211116	4.92	5.41	4.9	5.25	6.71%	-0.38%	11.7%	1636314	8.6222	554.66	5.27	16.85%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211115	4.98	5.11	4.86	4.92	0.41%	-0.81%	4.68%	1088233	5.3963	347.14	4.96	9.98%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211112	4.65	4.95	4.61	4.9	6.06%	1.24%	4.26%	817607	3.958	254.62	4.84	7.32%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211111	4.8	4.84	4.55	4.62	-2.94%	-0.43%	-1.7%	723691	3.3615	216.24	4.64	2.88%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211110	4.6	4.96	4.56	4.76	2.37%	-0.83%	1.28%	1017243	4.8786	313.84	4.8	6.43%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211109	4.25	4.73	4.16	4.65	7.14%	4.49%	-1.06%	1011173	4.5018	289.6	4.45	-1.33%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211108	4.45	4.55	4.31	4.34	-4.82%	-0.69%	-7.66%	858178	3.752	241.37	4.37	-3.1%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211105	4.51	4.65	4.46	4.56	1.79%	-0.22%	-2.98%	900987	4.1208	265.09	4.57	1.33%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211104	4.28	4.58	4.22	4.48	4.67%	0.45%	-4.68%	1199223	5.3511	344.24	4.46	-1.11%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211103	4.3	4.42	4.23	4.28	2.15%	-0.47%	-8.94%	985318	4.2409	272.82	4.3	-4.66%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211102	4.18	4.3	4.13	4.19	0.24%	-0.48%	-10.85%	935165	3.9371	253.27	4.21	-6.65%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211101	3.91	4.21	3.86	4.18	7.46%	2.45%	-11.06%	893222	3.6404	234.19	4.08	-9.53%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211029	3.74	3.91	3.73	3.89	4.01%	1.3%	-17.23%	686863	2.6395	169.8	3.84	-14.86%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211028	3.74	3.79	3.66	3.74	0.54%	0.27%	-20.43%	494876	1.8476	118.86	3.73	-17.29%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211027	3.87	3.87	3.71	3.72	-2.87%	-1.06%	-20.85%	357674	1.3436	86.43	3.76	-16.63%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211026	3.85	3.94	3.81	3.83	-1.03%	-0.78%	-18.51%	418320	1.6137	103.81	3.86	-14.41%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211025	3.82	3.89	3.8	3.87	0.52%	0.78%	-17.66%	484748	1.8624	119.81	3.84	-14.86%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211022	4.1	4.11	3.83	3.85	-4.47%	-2.04%	-18.09%	609929	2.3946	154.04	3.93	-12.86%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211021	4.16	4.21	4	4.03	-3.36%	-1.23%	-14.26%	645314	2.6303	169.21	4.08	-9.53%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211020	4.25	4.29	4.14	4.17	-3.25%	-0.71%	-11.28%	653195	2.7451	176.59	4.2	-6.87%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211019	4.24	4.47	4.11	4.31	2.13%	0.7%	-8.3%	962705	4.1211	265.11	4.28	-5.1%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211018	4.3	4.32	4.1	4.22	0.24%	0.48%	-10.21%	585483	2.4571	158.06	4.2	-6.87%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211015	4.33	4.39	4.17	4.21	-4.32%	-0.71%	-10.43%	791015	3.3538	215.75	4.24	-5.99%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211014	4.16	4.59	4.14	4.4	4.51%	0%	-6.38%	1196828	5.2702	339.03	4.4	-2.44%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211013	4.2	4.28	4.11	4.21	0.48%	0.48%	-10.43%	865732	3.6287	233.43	4.19	-7.1%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211012	4.25	4.33	4.14	4.19	-1.41%	-1.18%	-10.85%	1580337	6.6943	430.64	4.24	-5.99%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211011	3.86	4.25	3.81	4.25	10.1%	3.66%	-9.57%	1233574	5.0619	325.63	4.1	-9.09%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20211008	3.63	3.96	3.63	3.86	7.22%	-0.77%	-17.87%	878456	3.4162	219.76	3.89	-13.75%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210930	3.52	3.63	3.52	3.6	1.98%	0.84%	-23.4%	213373	0.7619	49.01	3.57	-20.84%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210929	3.66	3.66	3.51	3.53	-3.55%	-1.12%	-24.89%	231306	0.8269	53.19	3.57	-20.84%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210928	3.65	3.69	3.6	3.66	0.27%	0.27%	-22.13%	200427	0.7306	47	3.65	-19.07%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210927	3.78	3.86	3.59	3.65	-3.69%	-1.35%	-22.34%	380839	1.4085	90.61	3.7	-17.96%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210924	3.89	3.97	3.78	3.79	-2.57%	-1.56%	-19.36%	307938	1.187	76.36	3.85	-14.63%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210923	3.88	3.97	3.87	3.89	0.26%	-0.77%	-17.23%	294646	1.1536	74.21	3.92	-13.08%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210922	3.8	3.89	3.79	3.88	0.52%	0.52%	-17.45%	278444	1.0739	69.08	3.86	-14.41%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210917	3.93	3.94	3.77	3.86	-1.28%	0.26%	-17.87%	346843	1.3357	85.93	3.85	-14.63%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210916	4.08	4.09	3.89	3.91	-3.93%	-1.76%	-16.81%	563079	2.241	144.16	3.98	-11.75%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210915	3.96	4.09	3.92	4.07	2.78%	0.74%	-13.4%	469936	1.8971	122.04	4.04	-10.42%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210914	4.01	4.08	3.94	3.96	-1%	-1.25%	-15.74%	480633	1.9271	123.97	4.01	-11.09%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210913	3.97	4.05	3.93	4	0.5%	0.25%	-14.89%	461409	1.8425	118.53	3.99	-11.53%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210910	4.12	4.17	3.97	3.98	-3.4%	-1.24%	-15.32%	714805	2.8823	185.42	4.03	-10.64%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210909	4.02	4.13	3.97	4.12	3%	0.98%	-12.34%	635203	2.5887	166.53	4.08	-9.53%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210908	3.93	4.02	3.9	4	1.52%	1.01%	-14.89%	612877	2.4282	156.21	3.96	-12.2%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210907	3.84	3.95	3.81	3.94	2.6%	1.29%	-16.17%	625620	2.4335	156.55	3.89	-13.75%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210906	3.8	3.88	3.78	3.84	1.32%	0.26%	-18.3%	554336	2.1228	136.56	3.83	-15.08%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210729	3.39	3.45	3.38	3.42	2.4%	0%	-27.23%	227905	0.7795	50.15	3.42	-24.17%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210728	3.47	3.52	3.29	3.34	-4.02%	-1.18%	-28.94%	281241	0.9503	61.13	3.38	-25.06%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210727	3.53	3.61	3.48	3.48	-2.25%	-1.42%	-25.96%	317654	1.1229	72.24	3.53	-21.73%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210726	3.71	3.72	3.42	3.56	-4.3%	-0.28%	-24.26%	518765	1.8508	119.06	3.57	-20.84%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210723	3.82	3.83	3.71	3.72	-2.62%	-0.8%	-20.85%	344830	1.2914	83.08	3.75	-16.85%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210722	3.78	3.84	3.73	3.82	1.33%	0.79%	-18.72%	328861	1.2469	80.21	3.79	-15.96%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210721	3.83	3.86	3.76	3.77	-0.79%	-0.79%	-19.79%	322220	1.223	78.68	3.8	-15.74%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210720	3.76	3.81	3.74	3.8	0%	0.8%	-19.15%	217748	0.8213	52.83	3.77	-16.41%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210719	3.74	3.84	3.67	3.8	1.33%	1.06%	-19.15%	373512	1.4039	90.31	3.76	-16.63%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210716	3.75	3.81	3.72	3.75	-0.79%	-0.53%	-20.21%	280096	1.0553	67.89	3.77	-16.41%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210715	3.86	3.88	3.73	3.78	-2.07%	0%	-19.57%	318967	1.2055	77.55	3.78	-16.19%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210714	3.9	3.92	3.85	3.86	-1.53%	-0.26%	-17.87%	332921	1.2894	82.95	3.87	-14.19%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210713	3.93	3.99	3.87	3.92	0%	0%	-16.6%	465743	1.8245	117.37	3.92	-13.08%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210712	3.74	3.93	3.74	3.92	5.09%	1.29%	-16.6%	657397	2.5449	163.71	3.87	-14.19%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210709	3.74	3.78	3.69	3.73	-1.06%	0.27%	-20.64%	274033	1.0203	65.64	3.72	-17.52%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210708	3.73	3.77	3.68	3.77	1.34%	0.8%	-19.79%	311454	1.1636	74.85	3.74	-17.07%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210707	3.72	3.74	3.67	3.72	-0.8%	0.54%	-20.85%	228341	0.8447	54.34	3.7	-17.96%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210706	3.74	3.81	3.69	3.75	-0.27%	0.27%	-20.21%	239169	0.8955	57.61	3.74	-17.07%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210705	3.63	3.77	3.63	3.76	3.3%	1.35%	-20%	286823	1.0651	68.52	3.71	-17.74%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210702	3.63	3.69	3.58	3.64	0%	0.55%	-22.55%	278145	1.0075	64.81	3.62	-19.73%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210701	3.83	3.83	3.64	3.64	-4.71%	-2.15%	-22.55%	349472	1.2988	83.55	3.72	-17.52%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210630	3.78	3.84	3.76	3.82	1.06%	0.53%	-18.72%	199300	0.7576	48.74	3.8	-15.74%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210629	3.91	3.93	3.78	3.78	-3.32%	-1.31%	-19.57%	284292	1.0889	70.05	3.83	-15.08%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210628	3.87	3.99	3.85	3.91	0.77%	-0.26%	-16.81%	323353	1.2686	81.61	3.92	-13.08%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210625	3.88	3.93	3.75	3.88	0.26%	1.04%	-17.45%	470294	1.804	116.05	3.84	-14.86%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210624	3.99	3.99	3.87	3.87	-3.49%	-1.02%	-17.66%	393645	1.5389	99	3.91	-13.3%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210623	3.93	4.02	3.84	4.01	1.01%	2.3%	-14.68%	605239	2.3718	152.58	3.92	-13.08%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210622	4.09	4.15	3.96	3.97	-2.7%	-1.24%	-15.53%	577699	2.3229	149.43	4.02	-10.86%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210621	4.08	4.11	4.02	4.08	-0.24%	0.74%	-13.19%	559217	2.2651	145.71	4.05	-10.2%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210618	3.96	4.15	3.94	4.09	2.51%	0.25%	-12.98%	802953	3.2724	210.51	4.08	-9.53%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210617	3.96	4.03	3.9	3.99	-0.75%	0.76%	-15.11%	559141	2.2158	142.54	3.96	-12.2%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210616	3.87	4.09	3.85	4.02	2.55%	0.5%	-14.47%	801963	3.2079	206.36	4	-11.31%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210615	3.95	4.07	3.87	3.92	-2.49%	-1.01%	-16.6%	756943	2.995	192.67	3.96	-12.2%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210611	4.12	4.23	3.98	4.02	-6.29%	-1.95%	-14.47%	1329955	5.4488	350.52	4.1	-9.09%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210610	4.08	4.49	3.91	4.29	5.15%	4.89%	-8.72%	2352938	9.6266	619.28	4.09	-9.31%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210609	3.7	4.08	3.67	4.08	9.97%	0.99%	-13.19%	1427444	5.7728	371.36	4.04	-10.42%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210608	3.69	3.75	3.63	3.71	0.27%	0.82%	-21.06%	491812	1.8082	116.32	3.68	-18.4%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210607	3.74	3.83	3.65	3.7	0.54%	-0.8%	-21.28%	737760	2.7482	176.79	3.73	-17.29%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210604	3.53	3.75	3.52	3.68	3.66%	0.82%	-21.7%	794937	2.905	186.88	3.65	-19.07%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210603	3.49	3.61	3.45	3.55	1.72%	0%	-24.47%	518648	1.8417	118.48	3.55	-21.29%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210602	3.46	3.54	3.43	3.49	0.58%	0%	-25.74%	309195	1.078	69.35	3.49	-22.62%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210601	3.45	3.49	3.43	3.47	0.58%	0.29%	-26.17%	200361	0.6941	44.65	3.46	-23.28%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210531	3.44	3.49	3.43	3.45	0.29%	-0.29%	-26.6%	203810	0.7056	45.39	3.46	-23.28%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210528	3.55	3.57	3.43	3.44	-2.82%	-1.43%	-26.81%	345864	1.2076	77.68	3.49	-22.62%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210527	3.51	3.58	3.49	3.54	1.14%	0.28%	-24.68%	345388	1.2205	78.51	3.53	-21.73%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210526	3.5	3.54	3.47	3.5	-0.28%	0%	-25.53%	285457	0.9997	64.31	3.5	-22.39%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210525	3.45	3.52	3.41	3.51	1.74%	1.15%	-25.32%	304696	1.0571	68	3.47	-23.06%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210524	3.46	3.47	3.41	3.45	0%	0.29%	-26.6%	205515	0.7072	45.49	3.44	-23.73%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210521	3.44	3.48	3.43	3.45	-0.86%	0%	-26.6%	239023	0.8258	53.12	3.45	-23.5%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210520	3.42	3.53	3.35	3.48	0.87%	1.46%	-25.96%	460832	1.5798	101.63	3.43	-23.95%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210519	3.49	3.51	3.42	3.45	-1.99%	-0.29%	-26.6%	305764	1.058	68.06	3.46	-23.28%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210518	3.47	3.54	3.46	3.52	1.44%	0.57%	-25.11%	263124	0.9207	59.23	3.5	-22.39%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210517	3.58	3.58	3.45	3.47	-2.53%	-0.86%	-26.17%	426258	1.4914	95.94	3.5	-22.39%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210514	3.59	3.7	3.53	3.56	-0.84%	-1.11%	-24.26%	549890	1.9781	127.25	3.6	-20.18%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210513	3.63	3.77	3.56	3.59	-2.45%	-1.37%	-23.62%	690845	2.5167	161.9	3.64	-19.29%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210512	3.56	3.74	3.53	3.68	3.08%	0.82%	-21.7%	670985	2.4498	157.6	3.65	-19.07%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210511	3.57	3.61	3.48	3.57	0.56%	0.85%	-24.04%	418178	1.48	95.21	3.54	-21.51%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210510	3.36	3.64	3.32	3.55	5.03%	1.43%	-24.47%	691814	2.424	155.94	3.5	-22.39%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210507	3.45	3.49	3.36	3.38	-3.15%	-0.88%	-28.09%	385633	1.3161	84.66	3.41	-24.39%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210506	3.46	3.52	3.41	3.49	1.16%	0.58%	-25.74%	444776	1.5416	99.17	3.47	-23.06%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210430	3.36	3.47	3.35	3.45	2.07%	0.58%	-26.6%	519979	1.7859	114.89	3.43	-23.95%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210429	3.37	3.4	3.33	3.38	-0.59%	0.6%	-28.09%	340427	1.1449	73.65	3.36	-25.5%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210428	3.27	3.45	3.26	3.4	3.34%	0.29%	-27.66%	563956	1.9123	123.02	3.39	-24.83%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210427	3.31	3.34	3.22	3.29	-0.3%	0.61%	-30%	264653	0.866	55.71	3.27	-27.49%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210426	3.32	3.34	3.27	3.3	0.3%	0%	-29.79%	295299	0.9748	62.71	3.3	-26.83%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210423	3.31	3.36	3.28	3.29	-1.79%	-0.3%	-30%	344178	1.1353	73.03	3.3	-26.83%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210422	3.31	3.4	3.28	3.35	1.82%	0.3%	-28.72%	531856	1.7788	114.43	3.34	-25.94%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210421	3.26	3.37	3.25	3.29	-1.2%	-0.3%	-30%	608249	2.0055	129.01	3.3	-26.83%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210416	3.12	3.2	3.12	3.19	2.24%	0.63%	-32.13%	134855	0.4277	27.51	3.17	-29.71%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210415	3.13	3.15	3.09	3.12	-0.32%	-0.32%	-33.62%	84906	0.2657	17.09	3.13	-30.6%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210414	3.11	3.14	3.09	3.13	0.64%	0.64%	-33.4%	77666	0.2416	15.54	3.11	-31.04%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210413	3.12	3.15	3.1	3.11	-1.27%	-0.32%	-33.83%	104833	0.327	21.04	3.12	-30.82%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210412	3.2	3.22	3.14	3.15	-1.56%	-0.94%	-32.98%	137935	0.4382	28.19	3.18	-29.49%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210409	3.18	3.23	3.15	3.2	0%	0.31%	-31.91%	139665	0.4454	28.65	3.19	-29.27%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210408	3.27	3.29	3.19	3.2	-3.9%	-0.93%	-31.91%	328884	1.0616	68.29	3.23	-28.38%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210407	3.15	3.45	3.12	3.33	6.05%	0.91%	-29.15%	499998	1.6513	106.23	3.3	-26.83%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210406	3.1	3.15	3.07	3.14	0.96%	0.64%	-33.19%	107741	0.3362	21.63	3.12	-30.82%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210402	3.12	3.14	3.09	3.11	0.32%	0%	-33.83%	107214	0.3336	21.46	3.11	-31.04%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210401	3.09	3.1	3.05	3.1	0.32%	0.98%	-34.04%	133426	0.4098	26.36	3.07	-31.93%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210330	3.1	3.11	3.04	3.06	-1.29%	0%	-34.89%	155102	0.4741	30.5	3.06	-32.15%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210329	3.16	3.17	3.1	3.1	-1.9%	-0.64%	-34.04%	165716	0.5177	33.3	3.12	-30.82%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20210326	3.15	3.16	3.13	3.16	0.64%	0.32%	-32.77%	119148	0.375	24.12	3.15	-30.16%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201215	3.66	3.75	3.63	3.68	0%	0%	-21.7%	403014	1.4849	95.52	3.68	-18.4%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201214	3.66	3.73	3.58	3.68	0.55%	0.27%	-21.7%	453884	1.6675	107.27	3.67	-18.63%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201211	3.81	3.84	3.62	3.66	-4.19%	-1.08%	-22.13%	669853	2.4815	159.63	3.7	-17.96%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201210	3.88	3.91	3.81	3.82	-2.8%	-1.04%	-18.72%	486355	1.8761	120.69	3.86	-14.41%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201209	3.94	4.05	3.84	3.93	0%	-0.25%	-16.38%	774144	3.0464	195.97	3.94	-12.64%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201208	4.03	4.06	3.93	3.93	-2.72%	-1.26%	-16.38%	605517	2.4095	155	3.98	-11.75%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201207	4.09	4.14	4.03	4.04	-1.7%	-0.98%	-14.04%	629323	2.5651	165.01	4.08	-9.53%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201204	4.16	4.18	4.08	4.11	-2.14%	-0.24%	-12.55%	696893	2.8721	184.76	4.12	-8.65%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201203	4.15	4.25	4.09	4.2	0%	0.72%	-10.64%	959609	4.0011	257.39	4.17	-7.54%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201202	4.42	4.53	4.14	4.2	-7.28%	-1.87%	-10.64%	2175216	9.3161	599.3	4.28	-5.1%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201201	4.75	4.88	4.53	4.53	-9.94%	-1.74%	-3.62%	1939993	8.9414	575.2	4.61	2.22%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201130	5.03	5.45	5.03	5.03	-10.02%	-0.98%	7.02%	1348436	6.8519	440.78	5.08	12.64%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201127	5.59	5.59	5.59	5.59	-9.98%	0%	18.94%	63636	0.3557	22.88	5.59	23.95%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201126	6.88	6.89	6.21	6.21	-10%	-1.43%	32.13%	418050	2.6349	169.5	6.3	39.69%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201125	7.65	7.99	6.84	6.9	-5.48%	-5.22%	46.81%	1334342	9.7157	625.01	7.28	61.42%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201124	6.95	7.3	6.93	7.3	5.34%	2.67%	55.32%	1130190	8.0375	517.05	7.11	57.65%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201123	6.84	6.98	6.8	6.93	1.32%	0.73%	47.45%	622561	4.2827	275.51	6.88	52.55%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201120	6.81	6.87	6.81	6.84	0%	0%	45.53%	237372	1.6247	104.52	6.84	51.66%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201119	6.79	6.91	6.76	6.84	0.74%	0.44%	45.53%	477793	3.2551	209.4	6.81	51%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201118	6.72	6.79	6.69	6.79	1.34%	0.89%	44.47%	451689	3.038	195.43	6.73	49.22%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201117	6.66	6.71	6.63	6.7	0.6%	0.45%	42.55%	329090	2.1952	141.22	6.67	47.89%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201116	6.58	6.7	6.51	6.66	1.22%	0.6%	41.7%	558280	3.6935	237.6	6.62	46.78%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201113	6.52	6.63	6.5	6.58	0.3%	0.15%	40%	313007	2.0562	132.27	6.57	45.68%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201112	6.5	6.6	6.48	6.56	0.92%	0.46%	39.57%	415986	2.7153	174.67	6.53	44.79%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201111	6.45	6.53	6.44	6.5	0.62%	0.46%	38.3%	311321	2.0151	129.63	6.47	43.46%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201110	6.43	6.48	6.38	6.46	0.78%	0.47%	37.45%	374329	2.4065	154.81	6.43	42.57%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201109	6.33	6.41	6.29	6.41	1.1%	0.79%	36.38%	317506	2.0208	130	6.36	41.02%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201106	6.3	6.35	6.2	6.34	0.16%	0.96%	34.89%	267935	1.6837	108.31	6.28	39.25%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201105	6.22	6.44	6.13	6.33	2.1%	0.8%	34.68%	607320	3.8143	245.37	6.28	39.25%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201104	6.13	6.24	6.05	6.2	0.98%	0.49%	31.91%	431163	2.6592	171.07	6.17	36.81%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201103	6.11	6.28	6.05	6.14	0.82%	0%	30.64%	541393	3.3259	213.95	6.14	36.14%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201102	6.29	6.3	6.07	6.09	-3.18%	-0.98%	29.57%	304015	1.8696	120.27	6.15	36.36%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201030	6.24	6.39	6.2	6.29	0%	0%	33.83%	256325	1.6111	103.64	6.29	39.47%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201029	6.4	6.4	6	6.29	-1.72%	0.48%	33.83%	840922	5.2618	338.49	6.26	38.8%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201028	6.27	6.5	5.95	6.4	1.91%	4.07%	36.17%	1164747	7.1603	460.62	6.15	36.36%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201027	6.35	6.35	5.99	6.28	-1.1%	2.45%	33.62%	327849	2.0095	129.27	6.13	35.92%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201026	6.53	6.65	6.29	6.35	-2.61%	-1.7%	35.11%	291109	1.8806	120.98	6.46	43.24%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201023	6.75	6.78	6.4	6.52	-3.12%	-1.51%	38.72%	422090	2.7922	179.62	6.62	46.78%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20201022	6.77	6.82	6.7	6.73	-0.74%	-0.3%	43.19%	365438	2.4683	158.79	6.75	49.67%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200909	6.1	6.47	6.05	6.34	3.59%	0.79%	34.89%	752727	4.7351	304.61	6.29	39.47%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200908	5.83	6.17	5.8	6.12	5.7%	1.83%	30.21%	409760	2.4634	158.47	6.01	33.26%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200907	5.95	5.99	5.71	5.79	-2.36%	-0.69%	23.19%	225050	1.3125	84.43	5.83	29.27%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200904	6	6.03	5.81	5.93	-2.47%	0%	26.17%	309126	1.8316	117.83	5.93	31.49%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200903	6.15	6.15	6.01	6.08	-0.65%	0.16%	29.36%	109464	0.664	42.71	6.07	34.59%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200902	6.06	6.28	5.99	6.12	0.99%	-0.16%	30.21%	254953	1.5628	100.53	6.13	35.92%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200901	6.13	6.16	5.99	6.06	-1.46%	0.17%	28.94%	188245	1.1395	73.3	6.05	34.15%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200831	6.19	6.45	6.03	6.15	0.16%	-0.81%	30.85%	310757	1.9279	124.02	6.2	37.47%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200828	6.02	6.23	5.91	6.14	0.66%	0.82%	30.64%	413923	2.5213	162.19	6.09	35.03%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200827	6.07	6.12	6	6.1	0.16%	0.49%	29.79%	250054	1.5184	97.68	6.07	34.59%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200826	6.24	6.27	6.04	6.09	-2.72%	-0.65%	29.57%	292220	1.7911	115.22	6.13	35.92%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200825	6.32	6.45	6.21	6.26	-1.88%	-0.63%	33.19%	410943	2.5897	166.59	6.3	39.69%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200824	6.38	6.51	6.15	6.38	0.47%	0.95%	35.74%	621212	3.924	252.43	6.32	40.13%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200821	6.06	6.45	6.05	6.35	3.08%	1.28%	35.11%	752402	4.714	303.25	6.27	39.02%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200820	6.3	6.35	6	6.16	-2.69%	0%	31.06%	570221	3.5124	225.95	6.16	36.59%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200819	6.41	6.52	6.3	6.33	-1.56%	-1.25%	34.68%	646758	4.1449	266.64	6.41	42.13%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200818	6.08	6.47	6.02	6.43	6.81%	3.21%	36.81%	754791	4.7029	302.54	6.23	38.14%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200817	5.68	6.05	5.64	6.02	5.8%	2.56%	28.09%	815230	4.7887	308.06	5.87	30.16%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200814	5.65	5.71	5.6	5.69	1.07%	0.35%	21.06%	310777	1.7618	113.34	5.67	25.72%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200813	5.55	5.66	5.5	5.63	1.81%	0.54%	19.79%	401290	2.2463	144.5	5.6	24.17%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200812	5.52	5.54	5.4	5.53	-0.72%	1.28%	17.66%	235852	1.2889	82.91	5.46	21.06%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200811	5.59	5.75	5.46	5.57	-0.36%	-0.18%	18.51%	409412	2.2858	147.05	5.58	23.73%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200810	5.72	5.79	5.52	5.59	-1.58%	-0.71%	18.94%	430427	2.4241	155.94	5.63	24.83%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200807	5.63	5.69	5.58	5.68	0.18%	0.89%	20.85%	270140	1.5219	97.9	5.63	24.83%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200806	5.57	5.7	5.52	5.67	1.8%	1.07%	20.64%	385685	2.1654	139.3	5.61	24.39%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200805	5.52	5.79	5.45	5.57	0.72%	-0.71%	18.51%	517428	2.9011	186.63	5.61	24.39%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200804	5.66	5.66	5.51	5.53	-2.12%	-0.72%	17.66%	370626	2.0642	132.79	5.57	23.5%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200803	5.77	5.82	5.55	5.65	-2.59%	-0.88%	20.21%	801911	4.5673	293.81	5.7	26.39%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200731	5.8	5.93	5.63	5.8	-0.34%	0.69%	23.4%	551670	3.1771	204.38	5.76	27.72%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200730	5.75	5.85	5.65	5.82	1.57%	1.04%	23.83%	894986	5.1585	331.85	5.76	27.72%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200729	5.43	5.8	5.42	5.73	3.8%	1.24%	21.91%	1077076	6.0963	392.17	5.66	25.5%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200728	5.18	5.58	5.15	5.52	6.36%	2.6%	17.45%	1074141	5.7812	371.9	5.38	19.29%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200727	5.14	5.21	4.95	5.19	1.96%	0.97%	10.43%	473031	2.4298	156.31	5.14	13.97%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200724	5.08	5.24	5.04	5.09	-0.39%	-0.78%	8.3%	503465	2.583	166.16	5.13	13.75%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200723	5	5.18	4.89	5.11	0.79%	1.39%	8.72%	405438	2.0418	131.35	5.04	11.75%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200722	5.06	5.12	4.98	5.07	0.2%	0.4%	7.87%	382584	1.9326	124.32	5.05	11.97%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200721	5.06	5.15	5	5.06	0.8%	0%	7.66%	240855	1.2188	78.41	5.06	12.2%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200720	4.84	5.02	4.83	5.02	4.37%	1.41%	6.81%	432861	2.1441	137.93	4.95	9.76%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200717	4.79	4.9	4.71	4.81	0.21%	0%	2.34%	285348	1.3724	88.29	4.81	6.65%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200716	5.15	5.24	4.73	4.8	-7.69%	-4.38%	2.13%	447407	2.2478	144.6	5.02	11.31%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200715	5.11	5.22	5	5.2	1.56%	1.56%	10.64%	571251	2.9253	188.18	5.12	13.53%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200714	5.03	5.15	5	5.12	1.59%	0.79%	8.94%	475411	2.4162	155.43	5.08	12.64%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200713	4.95	5.09	4.91	5.04	1.82%	0.8%	7.23%	392057	1.9598	126.07	5	10.86%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200710	4.95	5.07	4.85	5.01	0.4%	0.4%	6.6%	434643	2.1697	139.58	4.99	10.64%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200709	5.1	5.1	4.91	4.99	0.81%	0.2%	6.17%	450727	2.2444	144.38	4.98	10.42%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200708	5.02	5.09	4.88	4.95	-2.17%	-0.2%	5.32%	636120	3.1568	203.08	4.96	9.98%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200707	5.13	5.29	4.98	5.06	-0.39%	-1.17%	7.66%	801794	4.1082	264.28	5.12	13.53%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200706	4.82	5.11	4.73	5.08	6.72%	2.83%	8.09%	711848	3.5184	226.34	4.94	9.53%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200703	4.57	4.76	4.53	4.76	4.62%	2.15%	1.28%	455812	2.1223	136.53	4.66	3.33%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200702	4.25	4.59	4.21	4.55	8.08%	2.48%	-3.19%	526173	2.3354	150.24	4.44	-1.55%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200701	4.24	4.24	4.16	4.21	-0.24%	0%	-10.43%	89817	0.3778	24.3	4.21	-6.65%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200630	4.14	4.24	4.12	4.22	3.43%	0.96%	-10.21%	115820	0.4844	31.16	4.18	-7.32%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200629	4.19	4.19	4.06	4.08	-2.86%	-0.97%	-13.19%	99974	0.4114	26.47	4.12	-8.65%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200624	4.18	4.23	4.17	4.2	0.48%	0.24%	-10.64%	64131	0.2687	17.29	4.19	-7.1%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200623	4.26	4.27	4.18	4.18	-2.34%	-0.71%	-11.06%	107537	0.4531	29.15	4.21	-6.65%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200622	4.39	4.41	4.28	4.28	0%	-1.15%	-8.94%	148915	0.6451	41.5	4.33	-3.99%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200619	4.28	4.31	4.23	4.28	0.23%	0.47%	-8.94%	86921	0.3703	23.82	4.26	-5.54%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200618	4.23	4.31	4.21	4.27	0.71%	0.23%	-9.15%	98904	0.4218	27.13	4.26	-5.54%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200617	4.28	4.31	4.21	4.24	-0.93%	0%	-9.79%	90270	0.3824	24.6	4.24	-5.99%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200616	4.18	4.31	4.17	4.28	2.88%	0.47%	-8.94%	124685	0.5306	34.13	4.26	-5.54%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200615	4.22	4.28	4.15	4.16	-1.89%	-1.19%	-11.49%	94366	0.397	25.54	4.21	-6.65%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200612	4.22	4.28	4.19	4.24	-1.62%	0%	-9.79%	103680	0.4393	28.26	4.24	-5.99%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200611	4.3	4.42	4.26	4.31	-0.46%	-0.46%	-8.3%	229426	0.9944	63.97	4.33	-3.99%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200610	4.1	4.46	4.08	4.33	4.84%	2.36%	-7.87%	267729	1.1317	72.8	4.23	-6.21%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200609	4.15	4.17	4.1	4.13	-0.48%	-0.24%	-12.13%	115275	0.4772	30.7	4.14	-8.2%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200608	4.12	4.16	4.09	4.15	2.47%	0.48%	-11.7%	143874	0.5941	38.22	4.13	-8.43%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200605	4.03	4.09	4.01	4.05	0.25%	0%	-13.83%	67989	0.2756	17.73	4.05	-10.2%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200604	4.1	4.1	4.01	4.04	-0.98%	-0.25%	-14.04%	81917	0.3318	21.34	4.05	-10.2%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200603	4.13	4.13	4.07	4.08	-1.45%	-0.49%	-13.19%	100503	0.4121	26.51	4.1	-9.09%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200602	4.1	4.15	4.08	4.14	0.98%	0.49%	-11.91%	118079	0.4867	31.31	4.12	-8.65%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200601	3.98	4.11	3.97	4.1	3.02%	0.74%	-12.77%	136580	0.5554	35.73	4.07	-9.76%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200529	3.95	4	3.92	3.98	0.51%	0%	-15.32%	59796	0.2378	15.3	3.98	-11.75%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200528	4.01	4.02	3.92	3.96	-1.25%	-0.25%	-15.74%	63831	0.2534	16.3	3.97	-11.97%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200527	4.03	4.04	3.95	4.01	-0.5%	0.5%	-14.68%	61807	0.2465	15.86	3.99	-11.53%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200526	3.97	4.04	3.95	4.03	2.03%	0.5%	-14.26%	83381	0.334	21.49	4.01	-11.09%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200525	3.99	3.99	3.92	3.95	-0.75%	0%	-15.96%	52780	0.2085	13.41	3.95	-12.42%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200522	3.99	4.04	3.94	3.98	-0.75%	-0.25%	-15.32%	91000	0.3628	23.34	3.99	-11.53%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200521	4	4.09	4	4.01	-0.74%	-0.74%	-14.68%	67344	0.2719	17.49	4.04	-10.42%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200520	4.1	4.12	4.02	4.04	-2.18%	-0.25%	-14.04%	126177	0.5108	32.86	4.05	-10.2%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200519	4.18	4.23	4.11	4.13	-1.67%	-0.48%	-12.13%	130363	0.541	34.8	4.15	-7.98%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200518	4.2	4.35	4.18	4.2	1.94%	-1.18%	-10.64%	164631	0.6989	44.96	4.25	-5.76%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200515	4.13	4.15	4.1	4.12	0.24%	0%	-12.34%	70866	0.2923	18.8	4.12	-8.65%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200514	4.2	4.2	4.11	4.11	-2.14%	-0.72%	-12.55%	104477	0.4328	27.84	4.14	-8.2%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200513	4.22	4.25	4.18	4.2	-0.94%	-0.47%	-10.64%	79048	0.3334	21.45	4.22	-6.43%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200512	4.29	4.3	4.18	4.24	-2.08%	0.24%	-9.79%	108155	0.458	29.46	4.23	-6.21%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200511	4.3	4.42	4.27	4.33	1.64%	0%	-7.87%	144405	0.6256	40.24	4.33	-3.99%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200508	4.33	4.33	4.22	4.26	0.47%	-0.23%	-9.36%	127661	0.5445	35.03	4.27	-5.32%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200507	4.32	4.6	4.22	4.24	0.95%	-1.62%	-9.79%	235217	1.0133	65.19	4.31	-4.43%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200506	4.11	4.22	4.08	4.2	2.44%	1.2%	-10.64%	162468	0.6749	43.42	4.15	-7.98%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200430	3.9	4.14	3.89	4.1	0.24%	1.23%	-12.77%	251410	1.019	65.55	4.05	-10.2%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200429	4.07	4.14	4.07	4.09	0%	-0.24%	-12.98%	90525	0.3711	23.87	4.1	-9.09%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200428	4.33	4.33	3.9	4.09	-5.1%	-0.73%	-12.98%	182928	0.7537	48.49	4.12	-8.65%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200427	4.44	4.49	4.3	4.31	-3.36%	-1.6%	-8.3%	152784	0.6698	43.09	4.38	-2.88%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200424	4.71	4.72	4.46	4.46	-4.09%	-2.19%	-5.11%	201997	0.9218	59.3	4.56	1.11%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200423	4.57	4.66	4.5	4.65	1.75%	1.09%	-1.06%	228303	1.0501	67.55	4.6	2%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200422	4.5	4.57	4.48	4.57	0.22%	0.88%	-2.77%	124248	0.5625	36.19	4.53	0.44%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200421	4.59	4.64	4.5	4.56	-2.36%	0%	-2.98%	157135	0.7172	46.14	4.56	1.11%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200420	4.7	4.76	4.59	4.67	1.52%	0.43%	-0.64%	197177	0.9176	59.03	4.65	3.1%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200417	4.49	4.69	4.45	4.6	2.68%	0.44%	-2.13%	291908	1.3363	85.96	4.58	1.55%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200416	4.38	4.49	4.34	4.48	1.13%	1.13%	-4.68%	138809	0.6147	39.54	4.43	-1.77%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200415	4.49	4.5	4.41	4.43	-1.34%	-0.23%	-5.74%	118066	0.524	33.71	4.44	-1.55%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200414	4.46	4.5	4.44	4.49	1.81%	0.45%	-4.47%	109967	0.4912	31.6	4.47	-0.89%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200413	4.48	4.49	4.4	4.41	-3.08%	-0.45%	-6.17%	144703	0.6413	41.25	4.43	-1.77%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200410	4.78	4.78	4.5	4.55	-4.01%	-1.09%	-3.19%	235186	1.0812	69.55	4.6	2%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200409	4.73	4.8	4.71	4.74	0.64%	-0.21%	0.85%	218404	1.038	66.77	4.75	5.32%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200408	4.63	4.76	4.59	4.71	1.51%	0%	0.21%	248482	1.1698	75.25	4.71	4.43%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200407	4.63	4.67	4.59	4.64	2.65%	0.22%	-1.28%	200003	0.9267	59.61	4.63	2.66%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200403	4.64	4.64	4.49	4.52	-3.21%	-0.88%	-3.83%	196098	0.8941	57.52	4.56	1.11%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200402	4.53	4.67	4.48	4.67	4.01%	1.97%	-0.64%	230658	1.0557	67.91	4.58	1.55%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200401	4.56	4.68	4.47	4.49	-1.75%	-1.75%	-4.47%	230480	1.0542	67.82	4.57	1.33%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200331	4.79	4.81	4.55	4.57	-3.38%	-2.56%	-2.77%	241251	1.1306	72.73	4.69	3.99%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200324	5.02	5.07	4.78	5.07	2.84%	2.42%	7.87%	501916	2.4843	159.81	4.95	9.76%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200323	4.63	5.1	4.63	4.93	1.44%	-0.2%	4.89%	617494	3.0493	196.16	4.94	9.53%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200320	4.97	4.98	4.76	4.86	-0.61%	0.21%	3.4%	320851	1.5564	100.12	4.85	7.54%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200319	4.71	4.97	4.63	4.89	2.52%	1.88%	4.04%	445598	2.1381	137.54	4.8	6.43%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200318	5.09	5.12	4.76	4.77	-5.73%	-4.02%	1.49%	565119	2.8062	180.52	4.97	10.2%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200317	4.95	5.19	4.7	5.06	1.4%	1.2%	7.66%	593785	2.9686	190.97	5	10.86%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200316	5.37	5.47	4.97	4.99	-7.08%	-4.04%	6.17%	810061	4.2151	271.16	5.2	15.3%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200313	4.88	5.5	4.84	5.37	3.87%	2.48%	14.26%	958160	5.0181	322.81	5.24	16.19%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200312	4.98	5.18	4.93	5.17	0.58%	2.78%	10%	497885	2.5063	161.23	5.03	11.53%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200311	5.39	5.58	5.14	5.14	-4.1%	-3.93%	9.36%	864085	4.6229	297.39	5.35	18.63%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200310	5	5.37	4.68	5.36	4.89%	4.28%	14.04%	985058	5.0636	325.74	5.14	13.97%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200309	4.96	5.37	4.9	5.11	0.59%	-0.97%	8.72%	777546	4.0153	258.3	5.16	14.41%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200306	4.99	5.14	4.9	5.08	-0.59%	0.79%	8.09%	552492	2.7824	178.99	5.04	11.75%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200305	5.17	5.44	5.06	5.11	3.23%	-1.92%	8.72%	921622	4.7972	308.6	5.21	15.52%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200304	4.77	5.05	4.7	4.95	2.27%	1.23%	5.32%	573562	2.8044	180.41	4.89	8.43%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200303	5.01	5.24	4.76	4.84	0%	-3.59%	2.98%	1039549	5.2177	335.65	5.02	11.31%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200302	4.48	4.84	4.46	4.84	10%	3.42%	2.98%	752369	3.5215	226.54	4.68	3.77%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200228	4.41	4.55	4.39	4.4	-6.98%	-1.35%	-6.38%	727553	3.2434	208.65	4.46	-1.11%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200227	4.91	5.06	4.67	4.73	-8.51%	-2.47%	0.64%	1210731	5.8741	377.88	4.85	7.54%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200226	6.1	6.1	5.09	5.17	-7.84%	-8.5%	10%	2227429	12.5863	809.67	5.65	25.28%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200225	5.61	5.61	5.61	5.61	10%	0%	19.36%	489702	2.7472	176.73	5.61	24.39%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200224	4.99	5.1	4.89	5.1	9.91%	1.19%	8.51%	371936	1.8732	120.5	5.04	11.75%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200221	4.61	4.64	4.61	4.64	9.95%	0%	-1.28%	167815	0.7784	50.07	4.64	2.88%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200220	4.15	4.22	4.09	4.22	1.69%	1.2%	-10.21%	188933	0.7877	50.67	4.17	-7.54%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200219	4.22	4.25	4.14	4.15	-1.19%	-0.72%	-11.7%	157864	0.6604	42.48	4.18	-7.32%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200218	4.09	4.21	4.05	4.2	3.19%	0.96%	-10.64%	225879	0.939	60.41	4.16	-7.76%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200217	3.87	4.08	3.85	4.07	5.17%	1.75%	-13.4%	242842	0.9705	62.43	4	-11.31%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200214	3.91	3.94	3.83	3.87	-0.51%	-0.26%	-17.66%	142853	0.5544	35.66	3.88	-13.97%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200213	3.95	4.06	3.89	3.89	-2.02%	-1.27%	-17.23%	178361	0.7032	45.24	3.94	-12.64%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200212	3.89	3.98	3.84	3.97	2.58%	1.28%	-15.53%	178530	0.7005	45.06	3.92	-13.08%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200211	3.91	3.93	3.82	3.87	-1.02%	-0.26%	-17.66%	142414	0.552	35.51	3.88	-13.97%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200210	3.84	3.99	3.83	3.91	0.77%	0.26%	-16.81%	184028	0.7178	46.18	3.9	-13.53%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200207	3.82	3.89	3.75	3.88	1.57%	1.31%	-17.45%	228706	0.8757	56.33	3.83	-15.08%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200206	3.74	3.87	3.66	3.82	2.14%	0.79%	-18.72%	213843	0.8104	52.13	3.79	-15.96%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200205	3.59	3.8	3.57	3.74	5.06%	0.27%	-20.43%	297958	1.1113	71.49	3.73	-17.29%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200204	3.37	3.64	3.37	3.56	-4.81%	1.14%	-24.26%	359083	1.2641	81.32	3.52	-21.95%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200203	3.74	3.74	3.74	3.74	-10.1%	0%	-20.43%	38925	0.1456	9.37	3.74	-17.07%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200123	4.33	4.33	4.04	4.16	-4.37%	-1.19%	-11.49%	203181	0.855	55	4.21	-6.65%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200122	4.26	4.4	4.21	4.35	0.93%	0.69%	-7.45%	173712	0.7497	48.23	4.32	-4.21%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200121	4.48	4.52	4.31	4.31	-4.22%	-2.05%	-8.3%	242089	1.0652	68.52	4.4	-2.44%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200120	4.43	4.55	4.39	4.5	-2.6%	0.45%	-4.26%	266044	1.1923	76.7	4.48	-0.67%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200117	4.82	4.83	4.61	4.62	-4.35%	-1.91%	-1.7%	237300	1.1171	71.86	4.71	4.43%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200116	4.93	5	4.77	4.83	-2.23%	-0.82%	2.77%	301811	1.4687	94.48	4.87	7.98%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200115	4.81	4.94	4.72	4.94	2.92%	2.07%	5.11%	315066	1.5263	98.19	4.84	7.32%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200114	4.89	4.91	4.77	4.8	-1.64%	-0.62%	2.13%	248793	1.2013	77.28	4.83	7.1%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200113	4.83	4.92	4.74	4.88	0.83%	0.83%	3.83%	294906	1.4278	91.85	4.84	7.32%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200110	4.95	4.96	4.77	4.84	-1.63%	-0.41%	2.98%	463849	2.2556	145.1	4.86	7.76%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200109	4.61	4.99	4.58	4.92	8.37%	2.29%	4.68%	707209	3.4031	218.92	4.81	6.65%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200108	4.65	4.7	4.52	4.54	-3.81%	-1.73%	-3.4%	271383	1.254	80.67	4.62	2.44%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200107	4.71	4.73	4.63	4.72	0.43%	0.85%	0.43%	249576	1.1689	75.2	4.68	3.77%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200106	4.55	4.77	4.5	4.7	-0.42%	0.86%	0%	336711	1.569	100.93	4.66	3.33%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200103	4.71	4.83	4.65	4.72	0.64%	0%	0.43%	339838	1.6032	103.13	4.72	4.66%	4.56	0%	4.55	0%	4.7	0%	-0.14%
20200102	4.55	4.71	4.51	4.69	4.22%	0.86%	-0.21%	366678	1.7051	109.69	4.65	3.1%	4.56	0%	4.55	0%	4.7	0%	-0.14%