土木工程建筑板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
四川路桥	sh600039	13.3	12.73	13	1.96%	-0.67%	149.95%	367971	4.8155	666.27%	13.09	292.79%	6.85	70.36%	6.05	52.49%	5.2	35.03%	9.07%
葛洲坝	sh600068	0	0	9.93	0%	0%	56.53%	0	0	62.95%	0	25.63%	6.48	8.21%	6.41	6.67%	6.34	4.95%	0.36%
重庆路桥	sh600106	3.63	3.43	3.58	1.42%	1.36%	11.49%	345961	1.2218	584.28%	3.53	12.71%	3.33	5.34%	3.28	4.28%	3.21	2.9%	0.31%
上海建工	sh600170	3.48	3.34	3.38	-0.59%	-0.24%	-2.76%	746093	2.5278	181.41%	3.39	-3.47%	3.44	-1.45%	3.45	-1.14%	3.48	-0.91%	-0.25%
延长化建	sh600248	4.67	4.55	4.59	-0.43%	0.13%	3.45%	185967	0.8524	495.46%	4.58	5.83%	4.51	3.23%	4.48	2.84%	4.44	1.59%	0.15%
浦东建设	sh600284	6.01	5.96	5.97	-0.17%	-0.2%	-5.24%	17362	0.1038	24%	5.98	-6.11%	6.3	0.02%	6.29	0.05%	6.3	-0.35%	0.02%
西藏天路	sh600326	6.41	6.32	6.36	-0.16%	0.14%	-11.06%	34026	0.2161	24.85%	6.35	-12.94%	7.2	-0.03%	7.19	-0.01%	7.15	-0.1%	0.19%
空港股份	sh600463	6.07	6	6.03	-0.17%	0.15%	-16.53%	5471	0.0329	60%	6.02	-17.49%	7.04	-1.92%	7.14	-0.87%	7.22	-0.78%	-0.2%
龙元建设	sh600491	7.08	6.67	7	3.86%	1.55%	-2.48%	287434	1.9813	414.74%	6.89	-8.06%	7.04	-2.09%	7.1	-1.37%	7.18	-1.02%	-0.4%
安徽水利	sh600502	4.01	3.96	3.98	0.25%	-0.03%	0%	118951	0.4735	105.35%	3.98	-1.36%	4.01	-0.1%	4	0.23%	3.98	0.03%	0.24%
腾达建设	sh600512	3.15	3.11	3.13	0%	0.06%	12.51%	124922	0.3906	34.43%	3.13	12.19%	2.83	1.12%	2.8	0.87%	2.78	0.44%	0.16%
中铁工业	sh600528	8.03	7.92	7.93	-0.13%	-0.39%	-25.69%	39526	0.3146	45.37%	7.96	-28.02%	10.51	-2.43%	10.61	-1.71%	10.67	-0.71%	0.16%
卓郎智能	sh600545	2.73	2.69	2.71	-0.73%	0.26%	-54.65%	25603	0.0692	27.26%	2.7	-55.35%	5.47	-5.26%	5.75	-2.61%	5.98	-1.08%	-0.25%
隧道股份	sh600820	5.35	5.22	5.25	0.38%	-0.76%	-9.81%	241811	1.2792	63.76%	5.29	-12.09%	5.64	-3.86%	5.72	-2.5%	5.82	-1.59%	-0.05%
同济科技	sh600846	8.09	7.99	8.01	-0.5%	-0.08%	-13.7%	16002	0.1282	7.6%	8.02	-13.36%	9.16	-0.39%	9.24	-0.33%	9.28	-0.04%	0.39%
龙建股份	sh600853	2.51	2.47	2.49	-0.4%	0.12%	-20.32%	22064	0.0548	86.17%	2.49	-21.57%	3.02	-2.15%	3.08	-0.73%	3.13	-0.38%	-0.07%
重庆建工	sh600939	3.71	3.6	3.64	0%	-0.36%	-21.45%	38475	0.1405	16.95%	3.65	-23.15%	4.48	-3.06%	4.53	-1.97%	4.63	-1.1%	0.11%
中材国际	sh600970	11.93	11.71	11.84	0.34%	-0.01%	70.95%	65200	0.772	118.22%	11.84	70.63%	7.49	5.05%	7.17	3.15%	6.93	1.69%	0.86%
科达股份	sh600986	4.58	4.47	4.57	0.44%	0.99%	-6.56%	128148	0.5798	68.48%	4.53	-10.16%	5.01	-0.32%	4.97	0.47%	4.89	-0.33%	0.01%
中国化学	sh601117	12.75	12.13	12.26	-2.23%	-1.07%	54.16%	574073	7.1142	328.73%	12.39	94.34%	10.03	35.34%	8.95	21.42%	7.95	11.09%	1.69%
中国铁建	sh601186	7.9	7.67	7.7	-0.65%	-1.08%	-21.58%	567698	4.4191	39.48%	7.78	-22.37%	9.21	-5.32%	9.49	-3.11%	9.82	-1.36%	0.09%
中国中铁	sh601390	5.68	5.51	5.55	-0.72%	-0.54%	-4.62%	750350	4.1868	117.83%	5.58	-4.82%	5.73	-1.51%	5.77	-0.88%	5.82	-0.61%	0.12%
中国中冶	sh601618	4.26	4.14	4.16	0%	-0.67%	29.07%	1770234	7.4141	303.1%	4.19	50.75%	3.61	23.86%	3.4	16.88%	3.22	11.56%	1.07%
中国建筑	sh601668	4.89	4.79	4.81	0.63%	-0.87%	-11.12%	1406951	6.8266	28.97%	4.85	-12.96%	5.36	-2.36%	5.41	-1.07%	5.41	-0.64%	0.37%
中国电建	sh601669	7.9	7.43	7.51	-1.31%	-1.77%	34.25%	2944020	22.5063	430.04%	7.65	81.91%	6.42	42%	6.07	33.51%	5.59	23.33%	1.96%
宁波建工	sh601789	3.68	3.63	3.64	-0.82%	-0.44%	-2.47%	37732	0.1379	72.4%	3.66	-2.79%	3.72	-0.19%	3.72	-0.08%	3.73	-0.13%	0.09%
中国交建	sh601800	7.78	7.56	7.61	-1.43%	-0.73%	-12.45%	685389	5.2542	43.17%	7.67	-14.52%	8.42	-2.51%	8.52	-1.57%	8.69	-1.33%	-0.24%
高能环境	sh603588	15.83	15.59	15.69	0.32%	-0.15%	58.21%	36973	0.5809	192.29%	15.71	65.66%	11.13	8.17%	10.54	5.05%	9.92	2.06%	0.93%
乾景园林	sh603778	4.27	4.18	4.24	0.47%	0.59%	-2.69%	20109	0.0847	53.08%	4.22	-0.97%	4.22	-0.38%	4.24	-0.28%	4.36	-0.48%	-0.29%
北方国际	sz000065	8.41	8.09	8.13	-0.37%	-1.34%	-3.28%	92858	0.7651	78.41%	8.24	-3.51%	8.36	-0.85%	8.37	-0.56%	8.41	-0.38%	0.1%
天健集团	sz000090	5.42	5.33	5.36	-0.37%	-0.11%	3.84%	48295	0.2591	33.47%	5.37	1.71%	5.26	0.71%	5.21	0.35%	5.16	-0.04%	0.02%
山东路桥	sz000498	6.35	6.17	6.3	2.27%	0.29%	-3.03%	148093	0.9302	86.42%	6.28	34.62%	5.57	15.08%	5.31	10.15%	6.5	30.93%	34.52%
中关村	sz000931	7.07	6.88	7.05	1.44%	1.28%	-24.55%	61150	0.4256	57.55%	6.96	-29.83%	9.24	-1.56%	9.55	0.61%	9.34	0.09%	0.9%
中南建设	sz000961	4.1	3.96	3.97	0.25%	-1.07%	-57.85%	279601	1.1219	36.56%	4.01	-61.98%	8.15	-16.38%	9.22	-6.8%	9.42	-3.56%	0.33%
中工国际	sz002051	7.01	6.9	6.98	0.72%	0.33%	-24.5%	46972	0.3267	76.32%	6.96	-28.27%	8.8	-5.17%	9.07	-2.72%	9.25	-1.78%	-0.17%
粤水电	sz002060	6	5.76	5.82	2.47%	-0.84%	25.38%	621586	3.648	467%	5.87	94.55%	5.52	78.71%	5.2	65.17%	4.64	45.12%	2.65%
宏润建设	sz002062	3.97	3.9	3.96	1.28%	0.43%	11.55%	37111	0.1463	100.68%	3.94	12.55%	3.68	2.71%	3.61	1.88%	3.55	0.89%	0.26%
东南网架	sz002135	10.49	10.18	10.25	0.69%	-0.76%	21.56%	331086	3.4193	733.18%	10.33	89.96%	9.85	74.27%	9.34	60.89%	8.43	40.55%	4.4%
东华科技	sz002140	12.78	12.38	12.65	1.93%	0.45%	48.41%	117054	1.474	715.69%	12.59	80.59%	10.74	42.73%	9.84	29.44%	8.52	13.83%	5.11%
北新路桥	sz002307	4.16	4.09	4.1	-0.97%	-0.2%	-27.94%	69917	0.2872	18.81%	4.11	-30.05%	5.58	-1.91%	5.62	-1.47%	5.69	-1.12%	0.03%
东方园林	sz002310	2.9	2.86	2.89	0%	0.52%	-41.08%	66691	0.1917	25.24%	2.88	-42.64%	4.61	-4.05%	4.78	-1.73%	4.91	-0.54%	0.18%
棕榈股份	sz002431	2.99	2.93	2.96	-0.34%	0.31%	-4.02%	65005	0.1918	159.91%	2.95	-2.93%	3.01	-0.86%	3.03	-0.2%	3.08	-0.1%	0.18%
光正集团	sz002524	9.08	9.02	9.07	0.22%	0.24%	-17.64%	19008	0.1719	13.77%	9.05	-12.7%	10.16	-0.42%	10.23	-0.55%	11.01	-0.8%	-0.35%
中化岩土	sz002542	2.84	2.8	2.82	0%	0.07%	-22.95%	45253	0.1275	66.23%	2.82	-24.48%	3.44	-4.11%	3.58	-1.8%	3.66	-1.12%	-0.24%
围海股份	sz002586	3.28	3.21	3.28	5.13%	0.12%	1.67%	79660	0.2609	77.15%	3.28	4%	3.21	0.91%	3.21	-1.26%	3.23	0.78%	0.45%
成都路桥	sz002628	3.27	3.23	3.24	-0.61%	-0.12%	-27.68%	35304	0.1145	43.5%	3.24	-29.89%	4.48	-0.7%	4.48	-0.64%	4.48	-0.55%	-0.09%
凯文教育	sz002659	3.51	3.45	3.47	-0.86%	0.09%	-41.77%	50642	0.1755	70.32%	3.47	-44.32%	4.9	-13.23%	5.38	-7.66%	5.96	-2.96%	-0.81%
普邦股份	sz002663	1.81	1.78	1.79	-0.56%	-0.28%	-36.48%	67564	0.1212	24.13%	1.8	-38.43%	2.78	-2.11%	2.79	-1.6%	2.82	-1.12%	-0.16%
岭南股份	sz002717	3.18	3.11	3.16	0%	0.73%	-30.12%	188418	0.5909	306.19%	3.14	-33.13%	3.82	-12.72%	4.18	-6.5%	4.52	-3.6%	-1.43%
文科园林	sz002775	3.65	3.57	3.61	-0.82%	0.14%	-35.35%	14690	0.0529	45.52%	3.61	-38%	5.33	-5.23%	5.49	-2.88%	5.58	-1.68%	-0.07%
新疆交建	sz002941	12.27	11.93	12.09	0.08%	0.08%	-31.17%	76253	0.9211	23.74%	12.08	-30.76%	15.87	-5.52%	16.55	-2.74%	17.57	-1.16%	-0.05%
铁汉生态	sz300197	2.84	2.8	2.82	-0.35%	0.11%	-7.36%	91075	0.2565	97.54%	2.82	-7.03%	2.97	-1.16%	3	-0.76%	3.04	-0.36%	-0%
蒙草生态	sz300355	4.83	4.69	4.73	0.21%	-0.78%	31.87%	287331	1.3696	489.86%	4.77	41.33%	4.13	17.35%	3.88	10.8%	3.59	4.79%	2.12%