腾达建设(600512)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.61	2.63	2.61	2.62	0.38%	0%	-5.07%	94980	0.2486	46.12	2.62	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230927	2.61	2.63	2.61	2.61	0%	-0.38%	-5.43%	96695	0.253	46.03	2.62	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230926	2.61	2.63	2.6	2.61	0%	-0.38%	-5.43%	86976	0.2276	40.72	2.62	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230925	2.64	2.65	2.6	2.61	-1.51%	-0.38%	-5.43%	144348	0.378	66.02	2.62	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230922	2.61	2.65	2.6	2.65	1.53%	0.76%	-3.99%	132652	0.3488	60.74	2.63	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230921	2.63	2.64	2.61	2.61	-1.14%	-0.38%	-5.43%	139932	0.3671	68.02	2.62	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230920	2.64	2.66	2.63	2.64	-0.38%	0%	-4.35%	164318	0.4346	79.24	2.64	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230919	2.63	2.66	2.62	2.65	0.38%	0%	-3.99%	172515	0.4569	82.38	2.65	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230918	2.63	2.64	2.61	2.64	0%	0.38%	-4.35%	157029	0.4128	74.86	2.63	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230915	2.62	2.65	2.62	2.64	0.76%	0%	-4.35%	103814	0.2736	45.62	2.64	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230914	2.64	2.64	2.61	2.62	-0.76%	0%	-5.07%	130068	0.3413	53.54	2.62	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230913	2.64	2.66	2.63	2.64	0%	0%	-4.35%	150737	0.3986	58.33	2.64	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230912	2.65	2.66	2.64	2.64	-0.75%	-0.38%	-4.35%	147540	0.3903	53.02	2.65	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230911	2.65	2.67	2.62	2.66	0.76%	0.38%	-3.62%	146396	0.3874	48.98	2.65	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230908	2.64	2.65	2.62	2.64	0%	0%	-4.35%	134386	0.3543	40.81	2.64	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230907	2.68	2.68	2.64	2.64	-1.49%	-0.75%	-4.35%	170290	0.4529	49.77	2.66	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230906	2.69	2.7	2.66	2.68	-0.37%	0%	-2.9%	194756	0.5211	55.2	2.68	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230905	2.73	2.73	2.68	2.69	-1.47%	0%	-2.54%	213849	0.576	60.88	2.69	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230904	2.68	2.74	2.67	2.73	2.25%	0.74%	-1.09%	352525	0.9569	98.34	2.71	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230901	2.68	2.7	2.66	2.67	-0.37%	-0.37%	-3.26%	286801	0.7685	79.2	2.68	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230831	2.74	2.75	2.67	2.68	-2.55%	-0.74%	-2.9%	283068	0.7638	79.9	2.7	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230830	2.79	2.81	2.74	2.75	-2.14%	-0.72%	-0.36%	307899	0.8522	91.21	2.77	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230829	2.8	2.83	2.76	2.81	0%	0.72%	1.81%	306320	0.8555	100.71	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230828	2.86	2.87	2.79	2.81	2.55%	-0.35%	1.81%	440533	1.2445	155.43	2.82	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230825	2.7	2.78	2.69	2.74	0.74%	0%	-0.72%	244672	0.6713	81.7	2.74	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230824	2.77	2.8	2.71	2.72	-2.16%	-0.73%	-1.45%	234252	0.6427	77.82	2.74	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230823	2.82	2.83	2.77	2.78	-1.77%	-0.36%	0.72%	194725	0.5435	68.35	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230822	2.84	2.86	2.78	2.83	-0.35%	0.71%	2.54%	280565	0.7877	97.42	2.81	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230821	2.8	2.87	2.78	2.84	1.79%	0%	2.9%	338045	0.9611	120.95	2.84	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230818	2.82	2.86	2.79	2.79	-1.06%	-1.06%	1.09%	207972	0.5873	74.91	2.82	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230817	2.8	2.83	2.77	2.82	1.08%	1.08%	2.17%	205928	0.5753	71.19	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230816	2.79	2.83	2.77	2.79	-0.36%	-0.36%	1.09%	164085	0.4593	54.91	2.8	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230815	2.83	2.83	2.77	2.8	-0.71%	0%	1.45%	184957	0.5176	58.88	2.8	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230814	2.78	2.83	2.75	2.82	1.81%	1.08%	2.17%	258042	0.7205	77.16	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230811	2.86	2.87	2.77	2.77	-3.15%	-1.42%	0.36%	271655	0.7638	76.75	2.81	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230810	2.85	2.86	2.83	2.86	0.7%	0.35%	3.62%	175517	0.4998	55.95	2.85	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230809	2.87	2.89	2.84	2.84	-0.7%	-0.7%	2.9%	208954	0.5974	60.99	2.86	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230808	2.89	2.9	2.86	2.86	-0.35%	-0.35%	3.62%	208882	0.6003	49.8	2.87	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230807	2.91	2.91	2.86	2.87	-1.37%	-0.35%	3.99%	252912	0.7285	56.12	2.88	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230804	2.94	2.95	2.9	2.91	0%	-0.34%	5.43%	267629	0.7825	58.74	2.92	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230803	2.92	2.94	2.88	2.91	-0.34%	0%	5.43%	245144	0.7126	53.54	2.91	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230802	2.94	2.97	2.9	2.92	-0.68%	-0.34%	5.8%	350705	1.0288	80.03	2.93	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230801	2.95	2.97	2.92	2.94	-0.34%	0%	6.52%	369555	1.0873	89.32	2.94	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230731	2.9	2.96	2.89	2.95	2.08%	0.34%	6.88%	410519	1.2054	107.07	2.94	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230728	2.87	2.91	2.85	2.89	0.35%	0.35%	4.71%	305200	0.8794	83.49	2.88	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230727	2.87	2.92	2.85	2.88	-0.35%	-0.35%	4.35%	456746	1.3198	132.07	2.89	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230726	2.85	2.92	2.83	2.89	1.4%	0.35%	4.71%	549010	1.5833	174.46	2.88	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230725	2.78	2.87	2.78	2.85	2.15%	0.35%	3.26%	499807	1.4191	184.81	2.84	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230724	2.77	2.82	2.75	2.79	1.09%	0.36%	1.09%	410254	1.1415	177.28	2.78	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230721	2.73	2.77	2.71	2.76	1.1%	0.36%	0%	288470	0.7927	142.74	2.75	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230720	2.74	2.76	2.71	2.73	-0.73%	0%	-1.09%	154298	0.422	83.03	2.73	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230719	2.73	2.75	2.72	2.75	0.36%	0.36%	-0.36%	130310	0.357	71.6	2.74	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230718	2.72	2.75	2.71	2.74	0%	0.37%	-0.72%	110289	0.3012	57.49	2.73	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230717	2.73	2.74	2.68	2.74	0.37%	0.74%	-0.72%	201486	0.5473	98.14	2.72	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230714	2.74	2.74	2.72	2.73	0%	0%	-1.09%	85160	0.2327	39.33	2.73	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230713	2.72	2.75	2.72	2.73	0.74%	0%	-1.09%	102536	0.2803	46.31	2.73	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230712	2.75	2.76	2.71	2.71	-1.81%	-0.73%	-1.81%	123496	0.3376	69.54	2.73	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230711	2.74	2.76	2.73	2.76	0.73%	0.36%	0%	116698	0.3207	51.33	2.75	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230710	2.74	2.76	2.73	2.74	0.37%	0%	-0.72%	114768	0.3147	58.02	2.74	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230707	2.72	2.73	2.7	2.73	0.37%	0.37%	-1.09%	108791	0.296	51.36	2.72	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230706	2.73	2.74	2.7	2.72	-0.37%	0%	-1.45%	117742	0.3203	45.88	2.72	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230705	2.75	2.77	2.73	2.73	-0.36%	-0.73%	-1.09%	179285	0.4931	77.84	2.75	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230704	2.73	2.75	2.72	2.74	0%	0%	-0.72%	169118	0.463	64.68	2.74	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230703	2.7	2.74	2.69	2.74	2.24%	0.37%	-0.72%	307530	0.8384	117.04	2.73	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230630	2.67	2.69	2.66	2.68	0.37%	0%	-2.9%	146764	0.3933	58.1	2.68	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230629	2.67	2.69	2.65	2.67	0%	0%	-3.26%	107523	0.287	42.49	2.67	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230628	2.66	2.68	2.63	2.67	0.38%	0.75%	-3.26%	146874	0.3899	54.57	2.65	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230627	2.58	2.68	2.58	2.66	2.7%	0.76%	-3.62%	241705	0.6388	89.8	2.64	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230626	2.61	2.62	2.57	2.59	-1.52%	0%	-6.16%	222306	0.5765	84.03	2.59	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230621	2.64	2.66	2.61	2.63	-0.38%	-0.38%	-4.71%	175774	0.4632	67.09	2.64	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230620	2.69	2.69	2.64	2.64	-1.49%	-0.75%	-4.35%	216585	0.5769	84.41	2.66	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230619	2.72	2.73	2.68	2.68	-1.47%	-0.37%	-2.9%	163680	0.4407	65.31	2.69	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230616	2.69	2.73	2.68	2.72	1.12%	0.37%	-1.45%	192816	0.5231	76.38	2.71	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230615	2.68	2.7	2.67	2.69	0.37%	0.37%	-2.54%	178072	0.4774	69.05	2.68	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230614	2.7	2.71	2.68	2.68	-0.74%	-0.37%	-2.9%	147611	0.3969	56.02	2.69	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230613	2.71	2.72	2.69	2.7	-0.37%	0%	-2.17%	124670	0.337	47.19	2.7	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230612	2.73	2.73	2.68	2.71	-0.37%	0.37%	-1.81%	166209	0.449	66.39	2.7	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230609	2.74	2.74	2.71	2.72	-0.37%	-0.37%	-1.45%	154001	0.4197	60.48	2.73	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230608	2.69	2.74	2.69	2.73	1.49%	0.37%	-1.09%	230232	0.6259	86.38	2.72	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230607	2.68	2.71	2.68	2.69	0.37%	0%	-2.54%	112780	0.3035	40.44	2.69	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230606	2.72	2.74	2.67	2.68	-1.83%	-1.11%	-2.9%	182859	0.4953	64.48	2.71	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230605	2.75	2.75	2.71	2.73	-0.36%	0.37%	-1.09%	148777	0.4049	51.53	2.72	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230602	2.7	2.74	2.69	2.74	1.11%	0.74%	-0.72%	214299	0.5832	73.21	2.72	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230601	2.69	2.72	2.66	2.71	0.37%	0.74%	-1.81%	194860	0.5246	91.65	2.69	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230531	2.7	2.7	2.68	2.7	-0.37%	0.37%	-2.17%	120542	0.3241	55.81	2.69	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230530	2.68	2.71	2.67	2.71	1.12%	0.74%	-1.81%	147383	0.3962	50.21	2.69	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230529	2.72	2.72	2.67	2.68	-1.11%	-0.74%	-2.9%	207968	0.561	68.42	2.7	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230526	2.72	2.75	2.69	2.71	0.37%	-0.37%	-1.81%	226087	0.6141	74.37	2.72	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230525	2.67	2.71	2.66	2.7	1.12%	0.75%	-2.17%	227041	0.608	69	2.68	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230524	2.68	2.71	2.67	2.67	-0.37%	-0.37%	-3.26%	188866	0.5071	53.91	2.68	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230523	2.71	2.73	2.68	2.68	-1.47%	-1.11%	-2.9%	212044	0.5741	55.97	2.71	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230522	2.73	2.75	2.7	2.72	-0.73%	-0.37%	-1.45%	240217	0.6546	55.96	2.73	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230519	2.78	2.78	2.73	2.74	-1.44%	-0.36%	-0.72%	230902	0.6344	44.2	2.75	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230518	2.8	2.81	2.77	2.78	-1.42%	-0.36%	0.72%	213222	0.5944	40.45	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230517	2.79	2.82	2.76	2.82	1.08%	1.08%	2.17%	180245	0.5031	33.78	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230516	2.85	2.85	2.78	2.79	-2.11%	-0.71%	1.09%	230972	0.6495	43.42	2.81	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230515	2.87	2.88	2.79	2.85	0%	0.71%	3.26%	211943	0.5995	40.23	2.83	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230510	2.94	2.96	2.9	2.92	-0.68%	-0.34%	5.8%	254645	0.7454	65.87	2.93	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230509	3	3.02	2.93	2.94	-1.34%	-1.34%	6.52%	413375	1.232	85.87	2.98	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230508	3	3.04	2.96	2.98	0%	-0.33%	7.97%	437832	1.3089	95.89	2.99	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230505	2.94	2.99	2.9	2.98	2.41%	1.02%	7.97%	660215	1.9464	151.17	2.95	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230504	2.82	2.98	2.81	2.91	4.3%	0%	5.43%	1002869	2.9174	253.62	2.91	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230428	2.71	2.79	2.71	2.79	2.95%	1.09%	1.09%	254389	0.7013	70.01	2.76	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230427	2.66	2.74	2.64	2.71	1.12%	0.37%	-1.81%	234263	0.632	63.57	2.7	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230426	2.66	2.69	2.64	2.68	0.37%	0.75%	-2.9%	144047	0.3838	39.61	2.66	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230425	2.71	2.72	2.64	2.67	-1.84%	0%	-3.26%	149699	0.4002	42.55	2.67	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230424	2.69	2.75	2.66	2.72	0.74%	0.37%	-1.45%	180435	0.4889	53.36	2.71	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230421	2.75	2.78	2.68	2.7	-2.17%	-1.1%	-2.17%	200223	0.5457	60.18	2.73	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230420	2.74	2.76	2.7	2.76	0.73%	0.73%	0%	211281	0.5779	65.46	2.74	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230419	2.79	2.79	2.74	2.74	-1.79%	-0.72%	-0.72%	178066	0.492	57.8	2.76	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230418	2.8	2.83	2.77	2.79	-1.06%	-0.36%	1.09%	225179	0.6296	75.04	2.8	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230417	2.8	2.86	2.79	2.82	1.81%	-0.35%	2.17%	506262	1.4325	177.1	2.83	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230414	2.67	2.79	2.67	2.77	3.36%	1.47%	0.36%	302940	0.8283	120.17	2.73	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230413	2.67	2.7	2.65	2.68	0.75%	0%	-2.9%	170397	0.4565	70.57	2.68	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230412	2.65	2.67	2.63	2.66	0.38%	0%	-3.62%	127323	0.3381	52.85	2.66	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230411	2.64	2.66	2.6	2.65	0.76%	0.76%	-3.99%	155349	0.4091	62.67	2.63	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230410	2.68	2.68	2.61	2.63	-1.5%	-0.38%	-4.71%	211406	0.5578	85.09	2.64	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230407	2.67	2.68	2.65	2.67	0.38%	0%	-3.26%	131352	0.3501	54.28	2.67	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230406	2.69	2.69	2.65	2.66	-1.48%	-0.37%	-3.62%	145232	0.3872	59.06	2.67	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230404	2.72	2.74	2.69	2.7	-0.37%	-0.37%	-2.17%	110817	0.3005	46.2	2.71	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230403	2.68	2.72	2.66	2.71	0.74%	0.74%	-1.81%	130715	0.3519	54.1	2.69	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230331	2.67	2.7	2.67	2.69	0.75%	0%	-2.54%	134490	0.3614	51.95	2.69	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230330	2.72	2.73	2.66	2.67	-1.84%	-0.37%	-3.26%	179670	0.4817	65.44	2.68	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230329	2.76	2.8	2.71	2.72	-1.45%	-0.73%	-1.45%	144156	0.3955	49.81	2.74	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230328	2.78	2.79	2.75	2.76	-0.72%	-0.36%	0%	119114	0.3295	40.6	2.77	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230327	2.82	2.83	2.77	2.78	-1.42%	-0.36%	0.72%	153193	0.4275	51.67	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230324	2.85	2.85	2.8	2.82	-0.35%	0%	2.17%	164960	0.4647	56.62	2.82	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230323	2.84	2.85	2.81	2.83	-0.7%	0%	2.54%	137197	0.3883	68.17	2.83	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230322	2.82	2.87	2.81	2.85	1.06%	0.35%	3.26%	141375	0.4014	47.71	2.84	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230321	2.85	2.86	2.8	2.82	-0.35%	0%	2.17%	167514	0.4727	55.02	2.82	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230320	2.85	2.9	2.82	2.83	-0.35%	-1.05%	2.54%	241653	0.6908	77.07	2.86	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230317	2.82	2.89	2.81	2.84	1.79%	-0.35%	2.9%	291309	0.8311	93.41	2.85	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230316	2.84	2.84	2.79	2.79	-1.06%	-1.06%	1.09%	197526	0.5564	64.86	2.82	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230315	2.77	2.83	2.74	2.82	2.17%	0.71%	2.17%	241609	0.6772	83.62	2.8	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230314	2.75	2.77	2.67	2.76	0.36%	1.1%	0%	217515	0.5928	76.77	2.73	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230313	2.79	2.8	2.73	2.75	-1.08%	-0.36%	-0.36%	131100	0.3613	47.9	2.76	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230310	2.84	2.84	2.77	2.78	-2.11%	-0.36%	0.72%	152079	0.4241	56.34	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230309	2.81	2.84	2.77	2.84	1.07%	1.07%	2.9%	204737	0.5763	79.5	2.81	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230308	2.77	2.82	2.77	2.81	1.08%	0.72%	1.81%	143974	0.4022	57.88	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230307	2.81	2.85	2.77	2.78	-1.42%	-1.07%	0.72%	175909	0.4946	74.01	2.81	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230306	2.83	2.84	2.78	2.82	0%	0.36%	2.17%	210659	0.5917	91.14	2.81	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230303	2.8	2.83	2.78	2.82	1.08%	0.36%	2.17%	216167	0.6084	101.73	2.81	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230302	2.77	2.81	2.76	2.79	1.09%	0%	1.09%	209857	0.5862	102.26	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230301	2.75	2.77	2.74	2.76	0.36%	0%	0%	111220	0.307	53.04	2.76	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230228	2.71	2.75	2.71	2.75	1.48%	0.73%	-0.36%	102812	0.2807	49.1	2.73	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230227	2.75	2.75	2.7	2.71	-1.45%	-0.37%	-1.81%	146231	0.3982	71.46	2.72	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230224	2.77	2.77	2.73	2.75	-0.36%	0%	-0.36%	84616	0.2324	42	2.75	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230223	2.78	2.79	2.74	2.76	-0.72%	-0.36%	0%	146172	0.4045	71	2.77	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230222	2.79	2.8	2.77	2.78	-0.71%	0%	0.72%	105275	0.2925	51.79	2.78	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230221	2.78	2.82	2.76	2.8	1.08%	0.36%	1.45%	154402	0.4309	74.57	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230220	2.74	2.78	2.73	2.77	0.73%	0%	0.36%	108643	0.3005	53.86	2.77	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230217	2.76	2.79	2.74	2.75	0%	-0.36%	-0.36%	139873	0.3864	65.47	2.76	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230216	2.81	2.83	2.73	2.75	-1.79%	-1.43%	-0.36%	195103	0.5449	94.32	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230215	2.8	2.81	2.78	2.8	0%	0%	1.45%	115853	0.3244	59.23	2.8	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230214	2.8	2.81	2.78	2.8	0%	0%	1.45%	122413	0.3423	59.05	2.8	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230213	2.78	2.81	2.77	2.8	0.72%	0.36%	1.45%	127196	0.3549	56.42	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230210	2.79	2.81	2.77	2.78	-0.36%	-0.36%	0.72%	161064	0.4494	67.44	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230209	2.81	2.81	2.77	2.79	0%	0.36%	1.09%	152285	0.4241	63.48	2.78	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230208	2.81	2.83	2.78	2.79	-0.71%	-0.71%	1.09%	177685	0.4986	77.02	2.81	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230207	2.77	2.82	2.75	2.81	1.81%	0.72%	1.81%	198334	0.5528	89.25	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230206	2.72	2.78	2.7	2.76	1.1%	0.36%	0%	228933	0.6299	101.44	2.75	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230203	2.75	2.76	2.7	2.73	-0.73%	0.37%	-1.09%	139746	0.3807	61.36	2.72	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230202	2.75	2.77	2.73	2.75	-0.36%	0%	-0.36%	130044	0.3575	56.25	2.75	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230201	2.71	2.77	2.71	2.76	2.22%	0.73%	0%	209886	0.5752	89.16	2.74	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230131	2.67	2.71	2.66	2.7	1.12%	0.37%	-2.17%	239357	0.644	105.44	2.69	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230130	2.66	2.69	2.65	2.67	1.52%	0%	-3.26%	239677	0.6396	114.18	2.67	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230120	2.59	2.63	2.58	2.63	1.94%	0.38%	-4.71%	148517	0.3885	74.87	2.62	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230119	2.57	2.59	2.55	2.58	0.78%	0.39%	-6.52%	76032	0.1956	52.9	2.57	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230118	2.57	2.58	2.56	2.56	0%	-0.39%	-7.25%	72667	0.1866	36.27	2.57	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230117	2.59	2.6	2.55	2.56	-1.54%	-0.39%	-7.25%	160071	0.4113	75.66	2.57	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230116	2.58	2.62	2.57	2.6	0.39%	0%	-5.8%	150449	0.391	74.49	2.6	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230113	2.57	2.6	2.56	2.59	0.78%	0.39%	-6.16%	91842	0.2371	49.73	2.58	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230112	2.58	2.59	2.55	2.57	-0.77%	0.39%	-6.88%	108152	0.2771	59.2	2.56	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230111	2.59	2.62	2.57	2.59	0.39%	0%	-6.16%	105630	0.2739	60.93	2.59	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230110	2.61	2.61	2.57	2.58	-1.53%	-0.39%	-6.52%	119075	0.3082	65.45	2.59	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230109	2.64	2.65	2.6	2.62	0.77%	0%	-5.07%	129897	0.3401	72.32	2.62	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230106	2.62	2.64	2.6	2.6	-0.76%	-0.76%	-5.8%	108847	0.2848	61.83	2.62	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230105	2.65	2.65	2.61	2.62	-1.13%	-0.38%	-5.07%	102726	0.2699	56.34	2.63	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230104	2.6	2.67	2.59	2.65	1.53%	0.38%	-3.99%	152972	0.4043	82.81	2.64	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230103	2.56	2.61	2.56	2.61	1.95%	0.77%	-5.43%	99763	0.2582	53.56	2.59	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221230	2.56	2.58	2.55	2.56	0%	0%	-7.25%	78764	0.2018	41.5	2.56	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221229	2.58	2.59	2.54	2.56	-1.54%	0%	-7.25%	161913	0.4142	62.57	2.56	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221228	2.63	2.64	2.57	2.6	-1.52%	0%	-5.8%	133046	0.3461	52.24	2.6	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221227	2.61	2.67	2.6	2.64	1.54%	0%	-4.35%	159615	0.4216	58.8	2.64	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221226	2.62	2.64	2.59	2.6	0%	0%	-5.8%	100568	0.2618	33.99	2.6	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221223	2.6	2.63	2.58	2.6	-0.38%	-0.38%	-5.8%	89555	0.2333	23.12	2.61	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221222	2.69	2.71	2.61	2.61	-2.25%	-1.51%	-5.43%	149318	0.3951	37.24	2.65	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221221	2.71	2.72	2.65	2.67	-1.11%	0%	-3.26%	135133	0.3614	33.92	2.67	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221220	2.72	2.75	2.7	2.7	-0.74%	-0.74%	-2.17%	108864	0.2961	27.13	2.72	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221219	2.82	2.84	2.71	2.72	-4.23%	-1.45%	-1.45%	236110	0.6506	58.24	2.76	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221216	2.81	2.87	2.79	2.84	1.07%	0.35%	2.9%	234437	0.6623	59.6	2.83	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221215	2.83	2.85	2.8	2.81	0%	0%	1.81%	141579	0.3982	39.35	2.81	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221214	2.91	2.91	2.8	2.81	-3.44%	-1.06%	1.81%	271924	0.772	95.29	2.84	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221213	2.89	2.93	2.87	2.91	1.39%	0.34%	5.43%	316124	0.9179	89.63	2.9	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221212	2.77	2.99	2.76	2.87	3.99%	-1.37%	3.99%	848121	2.472	240.82	2.91	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221209	2.79	2.83	2.76	2.76	-0.72%	-1.08%	0%	242804	0.6766	84.63	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221208	2.79	2.82	2.77	2.78	-0.36%	-0.36%	0.72%	114029	0.3182	40.83	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221207	2.83	2.84	2.78	2.79	-1.76%	-0.36%	1.09%	179296	0.5023	65.33	2.8	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221206	2.88	2.88	2.82	2.84	-1.39%	0%	2.9%	170170	0.4839	64.1	2.84	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221205	2.84	2.88	2.83	2.88	2.13%	0.35%	4.35%	209379	0.6	79.64	2.87	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221202	2.84	2.84	2.8	2.82	-0.35%	0.36%	2.17%	109990	0.3095	44.38	2.81	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221201	2.87	2.89	2.81	2.83	-1.05%	-0.7%	2.54%	169353	0.4819	65.42	2.85	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221130	2.86	2.9	2.84	2.86	0.35%	-0.35%	3.62%	226780	0.6509	89.12	2.87	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221129	2.8	2.87	2.79	2.85	2.89%	0.71%	3.26%	258972	0.7336	105.49	2.83	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221128	2.79	2.8	2.75	2.77	-1.42%	0%	0.36%	134229	0.3721	56.67	2.77	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221125	2.75	2.82	2.75	2.81	1.44%	0.36%	1.81%	191232	0.5345	75.9	2.8	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221124	2.76	2.79	2.74	2.77	0.36%	0%	0.36%	140292	0.3885	52.31	2.77	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221123	2.74	2.8	2.74	2.76	0%	-0.36%	0%	160837	0.4457	59.22	2.77	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221122	2.75	2.81	2.72	2.76	0%	0%	0%	179946	0.4969	66.16	2.76	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221121	2.76	2.77	2.73	2.76	0%	0.36%	0%	97109	0.2669	36.7	2.75	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221118	2.83	2.83	2.76	2.76	-1.78%	-1.08%	0%	127280	0.3555	47.7	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221117	2.84	2.84	2.79	2.81	-0.35%	-0.35%	1.81%	149968	0.4222	58.19	2.82	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221116	2.86	2.87	2.8	2.82	-1.05%	-0.35%	2.17%	129022	0.3646	51.09	2.83	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221115	2.83	2.87	2.82	2.85	0.35%	0%	3.26%	153659	0.4376	59.79	2.85	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221114	2.84	2.87	2.83	2.84	0%	-0.35%	2.9%	199456	0.5678	78.36	2.85	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221111	2.79	2.86	2.78	2.84	2.53%	0.71%	2.9%	259996	0.7324	100.31	2.82	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221110	2.73	2.78	2.71	2.77	1.09%	0.36%	0.36%	156202	0.4305	62.39	2.76	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221109	2.71	2.77	2.7	2.74	1.11%	-0.36%	-0.72%	124415	0.3418	50.29	2.75	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221108	2.72	2.74	2.69	2.71	0.37%	0%	-1.81%	126882	0.3443	50.36	2.71	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221107	2.64	2.73	2.63	2.7	1.89%	0%	-2.17%	158148	0.4272	62.65	2.7	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221104	2.6	2.66	2.6	2.65	1.53%	0.76%	-3.99%	146289	0.3854	56.73	2.63	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221103	2.58	2.64	2.58	2.61	1.56%	0%	-5.43%	153797	0.4007	58.01	2.61	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221102	2.53	2.59	2.52	2.57	1.18%	0.39%	-6.88%	142209	0.3644	50.11	2.56	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221101	2.51	2.55	2.49	2.54	1.2%	0.79%	-7.97%	176863	0.4462	61.39	2.52	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221031	2.6	2.6	2.44	2.51	-6.34%	0.4%	-9.06%	365839	0.9156	127.87	2.5	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221028	2.78	2.79	2.68	2.68	-3.94%	-1.83%	-2.9%	195508	0.5335	81.42	2.73	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221027	2.8	2.82	2.78	2.79	-0.36%	-0.36%	1.09%	123601	0.3463	53.44	2.8	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221026	2.76	2.81	2.76	2.8	0.72%	0.36%	1.45%	161722	0.4516	68.36	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221025	2.75	2.81	2.71	2.78	1.09%	1.09%	0.72%	147232	0.4046	63.8	2.75	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221024	2.8	2.83	2.72	2.75	-1.79%	-1.08%	-0.36%	176448	0.4908	78.9	2.78	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221021	2.78	2.84	2.78	2.8	0.36%	-0.71%	1.45%	153460	0.4335	71.75	2.82	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221020	2.8	2.83	2.77	2.79	-0.71%	0%	1.09%	157471	0.4396	76.49	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221019	2.81	2.89	2.8	2.81	-0.35%	-1.06%	1.81%	225105	0.6397	118.5	2.84	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221018	2.81	2.84	2.81	2.82	0%	0%	2.17%	147534	0.4164	77.91	2.82	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221017	2.8	2.83	2.78	2.82	0.36%	0.36%	2.17%	121314	0.3409	60.19	2.81	0%	2.77	0%	2.76	0%	2.76	0%	0%
20220720	2.97	2.99	2.95	2.98	0.68%	0.34%	7.97%	224313	0.6665	85.02	2.97	6.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220719	2.97	2.99	2.93	2.96	-0.34%	0%	7.25%	204123	0.6039	77.03	2.96	6.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220718	2.91	2.99	2.91	2.97	2.06%	0.68%	7.61%	299275	0.884	112.77	2.95	5.73%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220715	3.07	3.09	2.9	2.91	-6.43%	-3.32%	5.43%	690416	2.0753	264.73	3.01	7.89%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220714	3.18	3.19	3.1	3.11	-2.51%	-0.32%	12.68%	362508	1.1324	144.45	3.12	11.83%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220713	3.16	3.22	3.15	3.19	1.27%	0%	15.58%	531458	1.6963	216.38	3.19	14.34%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220712	3.09	3.17	3.08	3.15	1.94%	0.32%	14.13%	439138	1.3777	175.74	3.14	12.54%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220711	3.1	3.11	3.07	3.09	-0.64%	0%	11.96%	187355	0.5787	73.82	3.09	10.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220708	3.1	3.15	3.09	3.11	0.32%	-0.32%	12.68%	236213	0.7364	93.94	3.12	11.83%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220707	3.11	3.12	3.08	3.1	0%	0.32%	12.32%	170375	0.5268	67.2	3.09	10.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220706	3.19	3.19	3.1	3.12	-1.89%	0%	13.04%	335435	1.0479	133.67	3.12	11.83%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220705	3.15	3.21	3.11	3.18	0.95%	0.32%	15.22%	468878	1.484	189.3	3.17	13.62%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220704	3.18	3.19	3.13	3.15	-0.63%	0%	14.13%	371465	1.1711	149.39	3.15	12.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220701	3.11	3.28	3.1	3.17	1.93%	-0.63%	14.86%	888311	2.8307	361.09	3.19	14.34%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220630	3.1	3.11	3.06	3.11	0.97%	0.65%	12.68%	425548	1.3146	167.69	3.09	10.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220629	3.06	3.15	3.04	3.08	0.65%	-0.96%	11.59%	585557	1.8195	232.1	3.11	11.47%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220628	3.05	3.06	3.03	3.06	0.33%	0.66%	10.87%	250898	0.7637	97.42	3.04	8.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220627	3.06	3.07	3.04	3.05	0%	0%	10.51%	227901	0.6955	88.72	3.05	9.32%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220624	3.08	3.08	3.04	3.05	-0.65%	-0.33%	10.51%	238242	0.7279	92.85	3.06	9.68%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220623	3.05	3.07	3.03	3.07	0.66%	0.66%	11.23%	239688	0.7317	93.34	3.05	9.32%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220622	3.09	3.1	3.05	3.05	-1.29%	-0.65%	10.51%	253494	0.7775	99.18	3.07	10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220621	3.08	3.13	3.07	3.09	0%	-0.32%	11.96%	302062	0.9354	119.32	3.1	11.11%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220620	3.09	3.11	3.07	3.09	0%	0%	11.96%	220720	0.6831	87.14	3.09	10.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220617	3.09	3.11	3.06	3.09	-0.32%	0.32%	11.96%	273403	0.8431	107.55	3.08	10.39%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220616	3.13	3.14	3.08	3.1	-0.96%	0%	12.32%	388545	1.2063	153.88	3.1	11.11%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220615	3.11	3.2	3.08	3.13	0.97%	-0.32%	13.41%	659373	2.0708	264.16	3.14	12.54%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220614	3.07	3.11	3.03	3.1	0.32%	0.98%	12.32%	382508	1.174	149.76	3.07	10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220613	3.14	3.15	3.07	3.09	-2.52%	-0.32%	11.96%	517615	1.6025	204.42	3.1	11.11%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220610	3.14	3.18	3.12	3.17	-0.31%	0.63%	14.86%	456349	1.4368	183.28	3.15	12.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220609	3.12	3.25	3.08	3.18	2.25%	0.63%	15.22%	783597	2.4738	315.56	3.16	13.26%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220608	3.11	3.13	3.06	3.11	0%	0.32%	12.68%	366377	1.1364	144.96	3.1	11.11%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220607	3.15	3.16	3.07	3.11	-1.58%	0%	12.68%	391368	1.2175	155.31	3.11	11.47%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220606	3.09	3.16	3.06	3.16	1.94%	1.61%	14.49%	459640	1.4281	182.17	3.11	11.47%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220602	3.13	3.13	3.06	3.1	-0.64%	0.32%	12.32%	381156	1.1776	150.22	3.09	10.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220601	3.13	3.15	3.07	3.12	-0.32%	0.32%	13.04%	443086	1.3788	175.88	3.11	11.47%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220531	3.17	3.17	3.08	3.13	-1.26%	0.64%	13.41%	408914	1.2724	162.31	3.11	11.47%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220530	3.21	3.23	3.13	3.17	-1.86%	0%	14.86%	506727	1.6084	205.17	3.17	13.62%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220527	3.16	3.26	3.13	3.23	1.89%	0.62%	17.03%	800454	2.5697	327.8	3.21	15.05%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220526	3.13	3.22	3.12	3.17	1.6%	0%	14.86%	635926	2.0186	257.5	3.17	13.62%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220525	3.05	3.13	3.04	3.12	1.63%	0.97%	13.04%	454183	1.4053	179.26	3.09	10.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220524	3.23	3.24	3.05	3.07	-4.36%	-1.92%	11.23%	722095	2.2596	288.24	3.13	12.19%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220523	3.25	3.26	3.2	3.21	-0.93%	0%	16.3%	430646	1.3845	176.61	3.21	15.05%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220520	3.24	3.29	3.21	3.24	-0.61%	0%	17.39%	544354	1.7613	224.68	3.24	16.13%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220519	3.14	3.28	3.11	3.26	1.87%	1.24%	18.12%	707964	2.2805	290.91	3.22	15.41%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220518	3.24	3.26	3.18	3.2	-0.62%	-0.62%	15.94%	492553	1.5864	202.37	3.22	15.41%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220517	3.35	3.35	3.18	3.22	-3.88%	-0.31%	16.67%	654750	2.1121	269.42	3.23	15.77%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220516	3.4	3.43	3.32	3.35	-0.89%	-0.3%	21.38%	642352	2.1569	275.14	3.36	20.43%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220513	3.41	3.51	3.36	3.38	-0.59%	-0.88%	22.46%	835988	2.8501	363.57	3.41	22.22%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220512	3.32	3.45	3.3	3.4	2.1%	0%	23.19%	1033158	3.5106	447.82	3.4	21.86%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220511	3.45	3.53	3.33	3.33	-2.92%	-2.63%	20.65%	1344012	4.5983	586.57	3.42	22.58%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220510	3.29	3.6	3.25	3.43	3%	1.48%	24.28%	1720185	5.8203	742.45	3.38	21.15%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220509	3.1	3.33	3.07	3.33	9.9%	2.46%	20.65%	1340830	4.3569	555.78	3.25	16.49%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220506	3.18	3.18	3.02	3.03	-7.06%	-2.26%	9.78%	1037478	3.2138	409.96	3.1	11.11%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220505	3.25	3.33	3.2	3.26	-1.51%	-0.31%	18.12%	965992	3.1586	402.92	3.27	17.2%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220429	3.28	3.42	3.28	3.31	-9.07%	0%	19.93%	1929693	6.3781	813.61	3.31	18.64%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220428	3.59	3.68	3.5	3.64	-0.82%	0.83%	31.88%	879804	3.1717	404.59	3.61	29.39%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220427	3.56	3.69	3.51	3.67	4.26%	1.66%	32.97%	1111009	4.0158	512.27	3.61	29.39%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220426	3.46	3.61	3.41	3.52	2.03%	0.28%	27.54%	763524	2.6824	342.17	3.51	25.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220425	3.49	3.65	3.42	3.45	-3.63%	-2.82%	25%	809725	2.8738	366.59	3.55	27.24%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220422	3.5	3.64	3.46	3.58	1.13%	0%	29.71%	633089	2.264	288.8	3.58	28.32%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220421	3.72	3.73	3.52	3.54	-5.35%	-1.67%	28.26%	854906	3.0775	392.57	3.6	29.03%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220420	3.96	3.96	3.74	3.74	-5.79%	-2.6%	35.51%	896877	3.4406	438.89	3.84	37.63%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220419	3.92	3.97	3.87	3.97	0.76%	1.02%	43.84%	627144	2.4628	314.16	3.93	40.86%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220418	3.9	4.05	3.82	3.94	-0.25%	0.25%	42.75%	845776	3.3259	424.26	3.93	40.86%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220415	4.13	4.18	3.95	3.95	-5.5%	-2.47%	43.12%	1455732	5.8995	752.55	4.05	45.16%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220414	4.1	4.24	4.08	4.18	1.95%	0.24%	51.45%	1494518	6.2287	794.55	4.17	49.46%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220413	4.35	4.4	4.1	4.1	-8.69%	-2.61%	48.55%	2214688	9.319	1188.75	4.21	50.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220412	4.29	4.79	4.13	4.49	3.22%	1.58%	62.68%	3241184	14.338	1828.99	4.42	58.42%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220411	4.31	4.7	4.21	4.35	0.46%	-1.58%	57.61%	3767012	16.632	2121.62	4.42	58.42%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220408	3.98	4.33	3.97	4.33	9.9%	1.17%	56.88%	2807200	12.0237	1533.77	4.28	53.41%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220407	4.03	4.1	3.93	3.94	-3.19%	-1.75%	42.75%	781287	3.1293	399.18	4.01	43.73%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220401	4.02	4.05	3.9	3.95	-2.95%	0%	43.12%	877718	3.4676	442.34	3.95	41.58%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220331	4.08	4.18	4.03	4.07	-0.97%	-0.49%	47.46%	994551	4.0687	519.01	4.09	46.59%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220330	3.98	4.24	3.98	4.11	3.27%	-0.24%	48.91%	1252142	5.1538	657.43	4.12	47.67%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220329	4.09	4.12	3.94	3.98	-2.21%	-0.75%	44.2%	958193	3.8449	490.46	4.01	43.73%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220328	4.19	4.27	4.05	4.07	-3.33%	-1.93%	47.46%	2007334	8.3316	1062.8	4.15	48.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220325	3.83	4.21	3.8	4.21	9.92%	2.18%	52.54%	2400049	9.8937	1262.06	4.12	47.67%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220324	3.85	3.93	3.81	3.83	-1.54%	-0.78%	38.77%	557045	2.1512	274.41	3.86	38.35%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220323	3.99	4	3.84	3.89	-2.75%	-0.26%	40.94%	845298	3.2994	420.88	3.9	39.78%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220322	4.03	4.05	3.95	4	-1.96%	0.25%	44.93%	960306	3.8362	489.35	3.99	43.01%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220321	4.02	4.15	3.95	4.08	3.29%	0.99%	47.83%	1424309	5.7598	734.73	4.04	44.8%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220318	3.84	4.01	3.82	3.95	1.8%	0%	43.12%	1131390	4.4667	569.78	3.95	41.58%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220317	3.86	3.97	3.82	3.88	1.04%	0.26%	40.58%	1170981	4.5367	578.71	3.87	38.71%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220316	3.67	3.9	3.64	3.84	5.79%	1.32%	39.13%	1420785	5.3858	687.03	3.79	35.84%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220315	3.65	3.85	3.53	3.63	-1.36%	-1.89%	31.52%	1275593	4.7208	602.2	3.7	32.62%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220311	3.75	3.75	3.61	3.7	-2.63%	0.54%	34.06%	710908	2.6176	333.91	3.68	31.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220310	3.93	3.94	3.78	3.8	-1.55%	-1.04%	37.68%	1030244	3.9575	504.83	3.84	37.63%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220309	3.72	3.87	3.59	3.86	3.76%	2.66%	39.86%	1330776	5.0087	638.92	3.76	34.77%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220308	3.68	3.77	3.59	3.72	0.54%	0.54%	34.78%	742964	2.7519	351.04	3.7	32.62%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220307	3.65	3.77	3.63	3.7	0.82%	-0.27%	34.06%	632345	2.346	299.26	3.71	32.97%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220304	3.77	3.77	3.64	3.67	-2.91%	-0.27%	32.97%	645202	2.3718	302.55	3.68	31.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220303	3.78	3.81	3.74	3.78	1.07%	0%	36.96%	817870	3.0938	394.65	3.78	35.48%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220302	3.67	3.78	3.64	3.74	1.08%	0.81%	35.51%	664477	2.4683	314.86	3.71	32.97%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220301	3.65	3.73	3.65	3.7	1.65%	0.27%	34.06%	639795	2.362	301.3	3.69	32.26%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220228	3.64	3.66	3.55	3.64	0.55%	1.11%	31.88%	629466	2.2688	289.41	3.6	29.03%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220225	3.69	3.78	3.61	3.62	-0.55%	-2.16%	31.16%	1147169	4.2421	541.13	3.7	32.62%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220224	3.86	3.89	3.56	3.64	-6.91%	-2.41%	31.88%	1605159	5.9846	763.41	3.73	33.69%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220223	4.02	4.06	3.85	3.91	-3.46%	-0.51%	41.67%	1525421	5.9882	763.87	3.93	40.86%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220222	4.17	4.22	4	4.05	-4.93%	-1.46%	46.74%	1870366	7.6947	981.55	4.11	47.31%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220221	4.18	4.3	4.11	4.26	1.19%	1.19%	54.35%	2566533	10.806	1378.44	4.21	50.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220218	3.73	4.21	3.73	4.21	9.92%	2.43%	52.54%	2286521	9.3924	1198.12	4.11	47.31%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220217	3.98	4.02	3.8	3.83	-3.04%	-0.78%	38.77%	1423209	5.4967	701.17	3.86	38.35%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220216	3.83	4.03	3.78	3.95	3.95%	1.02%	43.12%	1898277	7.4278	947.51	3.91	40.14%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220215	3.62	3.98	3.51	3.8	4.97%	0.26%	37.68%	2130848	8.074	1029.94	3.79	35.84%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220214	3.59	3.7	3.56	3.62	0.84%	-0.28%	31.16%	759503	2.759	351.94	3.63	30.11%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220211	3.6	3.78	3.59	3.59	-1.37%	-1.37%	30.07%	907587	3.3025	421.27	3.64	30.47%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220210	3.58	3.69	3.58	3.64	1.96%	0%	31.88%	1029509	3.7443	477.63	3.64	30.47%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220209	3.6	3.63	3.53	3.57	-0.83%	0%	29.35%	995938	3.5573	453.78	3.57	27.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211203	3.09	3.15	3.07	3.13	0.97%	0.32%	13.41%	261149	0.8142	103.86	3.12	11.83%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211202	3.07	3.14	3.06	3.1	0.98%	0%	12.32%	321726	0.9969	127.17	3.1	11.11%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211201	3.02	3.07	3.01	3.07	1.66%	0.99%	11.23%	197202	0.6002	76.56	3.04	8.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211130	3.01	3.06	3	3.02	0.67%	-0.33%	9.42%	146274	0.4428	56.48	3.03	8.6%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211129	3	3.03	2.98	3	-1.32%	-0.33%	8.7%	187303	0.5629	71.8	3.01	7.89%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211126	3.07	3.08	3.03	3.04	-0.98%	-0.33%	10.14%	149295	0.456	58.17	3.05	9.32%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211125	3.07	3.09	3.05	3.07	-0.32%	0%	11.23%	127191	0.3907	49.84	3.07	10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211124	3.09	3.1	3.06	3.08	-0.32%	0.33%	11.59%	123773	0.3806	48.55	3.07	10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211123	3.06	3.11	3.05	3.09	0.65%	0.32%	11.96%	225349	0.6943	88.57	3.08	10.39%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211122	3.06	3.08	3.04	3.07	0%	0.33%	11.23%	154152	0.4718	60.18	3.06	9.68%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211119	3.04	3.07	3.01	3.07	0.99%	0.99%	11.23%	129004	0.3927	50.09	3.04	8.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211118	3.07	3.08	3.02	3.04	-1.3%	-0.33%	10.14%	182460	0.5563	70.96	3.05	9.32%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211117	3.04	3.09	3	3.08	1.32%	0.65%	11.59%	147140	0.4499	57.39	3.06	9.68%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211116	3.13	3.14	3.04	3.04	-2.88%	-1.3%	10.14%	269704	0.8297	105.84	3.08	10.39%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211115	3.11	3.15	3.1	3.13	0.64%	0%	13.41%	166699	0.5215	66.52	3.13	12.19%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211112	3.13	3.16	3.1	3.11	-0.96%	-0.32%	12.68%	181149	0.5656	72.15	3.12	11.83%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211111	3.05	3.15	3.05	3.14	2.61%	0.64%	13.77%	316164	0.9849	125.64	3.12	11.83%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211110	3.04	3.07	3.02	3.06	0.66%	0.33%	10.87%	185434	0.5652	72.1	3.05	9.32%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211109	3.01	3.05	3.01	3.04	0.66%	0.33%	10.14%	104292	0.3158	40.28	3.03	8.6%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211108	3.03	3.03	3	3.02	0%	0%	9.42%	120260	0.3627	46.27	3.02	8.24%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211105	3.04	3.06	3	3.02	-0.66%	-0.33%	9.42%	186743	0.566	72.2	3.03	8.6%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211104	2.99	3.07	2.98	3.04	1.67%	0%	10.14%	192304	0.5845	74.56	3.04	8.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211103	2.95	3.01	2.94	2.99	1.36%	0.67%	8.33%	166619	0.4947	63.11	2.97	6.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211102	3.04	3.05	2.9	2.95	-2.96%	-0.67%	6.88%	272994	0.8102	103.35	2.97	6.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211101	3.05	3.08	3.02	3.04	-0.98%	-0.33%	10.14%	279524	0.8517	108.64	3.05	9.32%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211029	2.95	3.08	2.89	3.07	4.42%	2.68%	11.23%	384509	1.1509	146.81	2.99	7.17%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211028	2.95	2.98	2.91	2.94	2.8%	0%	6.52%	366200	1.0771	137.4	2.94	5.38%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211027	2.97	2.97	2.84	2.86	-3.7%	-0.69%	3.62%	278973	0.8034	102.48	2.88	3.23%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211026	2.98	3	2.96	2.97	-0.34%	-0.34%	7.61%	174986	0.5206	66.41	2.98	6.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211025	2.97	2.99	2.95	2.98	0%	0%	7.97%	149095	0.4438	56.61	2.98	6.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211022	3.07	3.09	2.98	2.98	-3.25%	-1.32%	7.97%	376644	1.1384	145.22	3.02	8.24%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211021	3.06	3.1	3.05	3.08	0.33%	0.33%	11.59%	158450	0.4865	62.06	3.07	10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211020	3.08	3.09	3.05	3.07	-0.32%	0.33%	11.23%	159127	0.4876	62.2	3.06	9.68%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211019	3.11	3.11	3.07	3.08	-1.28%	-0.32%	11.59%	220074	0.6794	86.67	3.09	10.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211018	3.04	3.12	3.03	3.12	2.3%	0.97%	13.04%	228328	0.7046	89.88	3.09	10.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211015	3.09	3.1	3.03	3.05	-0.97%	-0.65%	10.51%	243837	0.7478	95.39	3.07	10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211014	3.12	3.12	3.07	3.08	-0.96%	-0.32%	11.59%	198837	0.6152	78.48	3.09	10.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211013	3.12	3.12	3.04	3.11	0%	0.97%	12.68%	251295	0.7744	98.78	3.08	10.39%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211012	3.23	3.23	3.08	3.11	-3.72%	-0.96%	12.68%	317061	0.9945	126.86	3.14	12.54%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211011	3.27	3.28	3.22	3.23	-1.22%	0%	17.03%	193525	0.6258	79.83	3.23	15.77%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211008	3.27	3.32	3.24	3.27	1.24%	-0.3%	18.48%	206172	0.6755	86.17	3.28	17.56%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210930	3.2	3.26	3.2	3.23	0.94%	0.31%	17.03%	233795	0.7536	96.13	3.22	15.41%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210929	3.31	3.34	3.19	3.2	-4.48%	-1.54%	15.94%	358413	1.1658	148.71	3.25	16.49%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210928	3.37	3.37	3.27	3.35	0.6%	0.6%	21.38%	280369	0.9327	118.98	3.33	19.35%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210927	3.55	3.58	3.28	3.33	-6.2%	-1.77%	20.65%	590715	2.0048	255.74	3.39	21.51%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210924	3.76	3.76	3.54	3.55	-5.59%	-2.2%	28.62%	529985	1.9235	245.37	3.63	30.11%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210923	3.74	3.79	3.69	3.76	0.8%	0.53%	36.23%	442075	1.6537	210.95	3.74	34.05%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210922	3.47	3.74	3.47	3.73	4.48%	2.19%	35.14%	586070	2.1387	272.82	3.65	30.82%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210917	3.63	3.68	3.47	3.57	-1.92%	-0.56%	29.35%	493676	1.7726	226.12	3.59	28.67%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210916	3.64	3.78	3.63	3.64	0%	-1.62%	31.88%	579980	2.1487	274.09	3.7	32.62%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210915	3.63	3.69	3.58	3.64	0%	0%	31.88%	421198	1.5318	195.4	3.64	30.47%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210914	3.8	3.82	3.62	3.64	-4.21%	-1.09%	31.88%	654982	2.4081	307.18	3.68	31.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210913	3.67	3.82	3.66	3.8	3.26%	0.8%	37.68%	644205	2.4284	309.77	3.77	35.13%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210910	3.77	3.9	3.66	3.68	-2.65%	-2.39%	33.33%	761599	2.8739	366.6	3.77	35.13%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210909	3.73	3.83	3.71	3.78	1.07%	0.27%	36.96%	592695	2.2351	285.11	3.77	35.13%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210908	3.66	3.77	3.65	3.74	2.19%	0.54%	35.51%	607082	2.2555	287.72	3.72	33.33%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210907	3.64	3.69	3.62	3.66	0.27%	0%	32.61%	535939	1.961	250.15	3.66	31.18%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210906	3.63	3.7	3.61	3.65	0.83%	0%	32.25%	489613	1.7854	227.75	3.65	30.82%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210729	3.05	3.06	3.02	3.03	0.33%	-0.33%	9.78%	215971	0.6562	83.71	3.04	8.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210728	3.12	3.14	3	3.02	-3.51%	-0.98%	9.42%	436394	1.3298	169.63	3.05	9.32%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210727	3.25	3.28	3.1	3.13	-4.57%	-2.19%	13.41%	453633	1.4508	185.07	3.2	14.7%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210726	3.27	3.32	3.21	3.28	0.61%	0.61%	18.84%	431651	1.4056	179.3	3.26	16.85%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210723	3.18	3.3	3.15	3.26	2.52%	0%	18.12%	608153	1.98	252.57	3.26	16.85%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210722	3.14	3.2	3.14	3.18	0.63%	0%	15.22%	198616	0.6307	80.45	3.18	13.98%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210721	3.2	3.23	3.14	3.16	-1.25%	-0.32%	14.49%	272157	0.8639	110.2	3.17	13.62%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210720	3.13	3.23	3.11	3.2	1.59%	0.95%	15.94%	386418	1.2255	156.33	3.17	13.62%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210719	3.16	3.23	3.12	3.15	0%	-0.32%	14.13%	234627	0.7413	94.56	3.16	13.26%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210716	3.17	3.18	3.13	3.15	-0.63%	0%	14.13%	208522	0.6577	83.9	3.15	12.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210715	3.14	3.18	3.12	3.17	1.28%	0.63%	14.86%	236058	0.743	94.78	3.15	12.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210714	3.14	3.19	3.11	3.13	-0.32%	-0.63%	13.41%	314418	0.9917	126.5	3.15	12.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210713	3.09	3.16	3.07	3.14	2.28%	0.32%	13.77%	399894	1.2517	159.67	3.13	12.19%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210712	3.06	3.1	3.05	3.07	0.66%	-0.32%	11.23%	227514	0.7011	89.43	3.08	10.39%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210709	3.02	3.05	3.02	3.05	0.66%	0.33%	10.51%	121000	0.3674	46.87	3.04	8.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210708	3.08	3.09	3.02	3.03	-1.3%	-0.66%	9.78%	173375	0.5282	67.38	3.05	9.32%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210707	3.08	3.1	3.06	3.07	-0.32%	0%	11.23%	132984	0.4087	52.13	3.07	10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210706	3.03	3.09	3.02	3.08	1.65%	0.65%	11.59%	177030	0.5417	69.1	3.06	9.68%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210705	3.05	3.05	3.01	3.03	0.33%	0%	9.78%	163058	0.4943	63.05	3.03	8.6%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210702	3.04	3.06	3.01	3.02	-0.33%	-0.33%	9.42%	115956	0.3513	44.81	3.03	8.6%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210701	3.04	3.08	3.02	3.03	-0.33%	-0.98%	9.78%	166164	0.5077	64.76	3.06	9.68%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210630	3.11	3.11	3.03	3.04	-1.94%	-0.65%	10.14%	181792	0.5567	71.01	3.06	9.68%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210629	3.1	3.13	3.08	3.1	0.32%	0%	12.32%	188210	0.584	74.5	3.1	11.11%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210628	3.17	3.18	3.13	3.14	-0.95%	-0.32%	13.77%	170030	0.5355	68.31	3.15	12.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210625	3.17	3.19	3.15	3.17	0%	0.32%	14.86%	168333	0.5324	67.91	3.16	13.26%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210624	3.13	3.18	3.12	3.17	1.28%	0.32%	14.86%	230387	0.7275	92.8	3.16	13.26%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210623	3.15	3.16	3.12	3.13	-0.63%	0%	13.41%	157323	0.4926	62.84	3.13	12.19%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210622	3.12	3.19	3.11	3.15	1.29%	0%	14.13%	219583	0.6921	88.29	3.15	12.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210621	3.1	3.13	3.08	3.11	0%	0%	12.68%	147892	0.4603	58.72	3.11	11.47%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210618	3.07	3.13	3.06	3.11	1.3%	0.65%	12.68%	155728	0.4819	61.47	3.09	10.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210617	3.07	3.11	3.05	3.07	-0.32%	-0.32%	11.23%	162244	0.4991	63.67	3.08	10.39%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210616	3.04	3.14	3.03	3.08	1.32%	-0.32%	11.59%	282344	0.8733	111.4	3.09	10.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210615	3.15	3.15	3.03	3.04	-3.49%	-1.62%	10.14%	357832	1.1059	141.07	3.09	10.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210611	3.18	3.24	3.15	3.15	0.32%	-1.25%	14.13%	321924	1.0285	131.2	3.19	14.34%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210610	3.16	3.16	3.12	3.14	-0.32%	0%	13.77%	133346	0.4185	53.38	3.14	12.54%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210609	3.17	3.17	3.13	3.15	-0.32%	0%	14.13%	135963	0.4284	54.65	3.15	12.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210608	3.15	3.18	3.12	3.16	0.64%	0.32%	14.49%	195981	0.6165	78.64	3.15	12.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210607	3.21	3.22	3.13	3.14	-1.57%	-0.95%	13.77%	272702	0.8646	110.29	3.17	13.62%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210604	3.15	3.22	3.14	3.19	1.59%	0%	15.58%	332914	1.0619	135.46	3.19	14.34%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210603	3.11	3.19	3.11	3.14	0.32%	-0.63%	13.77%	259705	0.8211	104.74	3.16	13.26%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210602	3.13	3.15	3.11	3.13	-0.63%	0%	13.41%	201428	0.6303	80.4	3.13	12.19%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210601	3.14	3.16	3.09	3.15	0.64%	0.64%	14.13%	229641	0.7192	91.74	3.13	12.19%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210531	3.15	3.16	3.11	3.13	-0.63%	0%	13.41%	270447	0.8456	107.87	3.13	12.19%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210528	3.19	3.28	3.13	3.15	-1.56%	-0.94%	14.13%	415933	1.3206	168.46	3.18	13.98%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210527	3.11	3.32	3.1	3.2	3.23%	-0.62%	15.94%	987023	3.182	405.9	3.22	15.41%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210526	3.08	3.1	3.07	3.1	0.65%	0.32%	12.32%	245042	0.7571	96.58	3.09	10.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210525	3.06	3.1	3.04	3.08	0.33%	0.33%	11.59%	239253	0.7353	93.8	3.07	10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210524	3.06	3.1	3.05	3.07	0%	0%	11.23%	194946	0.5988	76.38	3.07	10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210521	3.06	3.08	3.04	3.07	0%	0.33%	11.23%	201098	0.616	78.58	3.06	9.68%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210520	3.07	3.1	3.05	3.07	0%	0%	11.23%	225649	0.6933	88.44	3.07	10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210519	3.12	3.12	3.07	3.07	-1.6%	-0.65%	11.23%	187851	0.5804	74.04	3.09	10.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210518	3.1	3.12	3.06	3.12	0.32%	0.65%	13.04%	258418	0.8	102.05	3.1	11.11%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210517	3.1	3.15	3.09	3.11	0.32%	-0.32%	12.68%	366093	1.1406	145.5	3.12	11.83%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210514	3.08	3.11	3.06	3.1	1.31%	0.32%	12.32%	338431	1.0445	133.24	3.09	10.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210513	3.09	3.11	3.04	3.06	-1.61%	-0.65%	10.87%	342758	1.0543	134.49	3.08	10.39%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210512	3.07	3.12	3.06	3.11	0.97%	0.65%	12.68%	361191	1.1166	142.44	3.09	10.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210511	3.08	3.14	3.04	3.08	-0.96%	0%	11.59%	444584	1.371	174.89	3.08	10.39%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210510	3.12	3.13	3.05	3.11	0.32%	0.97%	12.68%	464857	1.433	182.8	3.08	10.39%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210507	3.06	3.13	3.04	3.1	1.64%	0.32%	12.32%	589450	1.8215	232.35	3.09	10.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210506	3.05	3.1	3.02	3.05	0%	0%	10.51%	615948	1.8813	239.98	3.05	9.32%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210430	2.98	3.17	2.94	3.05	2.69%	-0.65%	10.51%	1115955	3.4311	437.68	3.07	10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210429	3.17	3.17	2.95	2.97	0.34%	-2.3%	7.61%	1326271	4.0302	514.1	3.04	8.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210428	2.96	2.96	2.96	2.96	10.04%	0%	7.25%	303273	0.8977	114.51	2.96	6.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210427	2.68	2.7	2.66	2.69	0%	0.37%	-2.54%	88213	0.2362	30.13	2.68	-3.94%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210426	2.7	2.71	2.67	2.69	-0.74%	-0.37%	-2.54%	78405	0.2114	26.97	2.7	-3.23%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210423	2.75	2.75	2.69	2.71	-1.45%	0%	-1.81%	120788	0.3278	41.81	2.71	-2.87%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210422	2.75	2.77	2.74	2.75	-0.36%	-0.36%	-0.36%	96979	0.2673	34.1	2.76	-1.08%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210421	2.77	2.78	2.74	2.76	-0.36%	0%	0%	95589	0.2638	33.65	2.76	-1.08%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210416	2.74	2.79	2.73	2.78	2.58%	0.72%	0.72%	235770	0.6515	83.11	2.76	-1.08%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210415	2.72	2.72	2.69	2.71	0.37%	0%	-1.81%	120019	0.3247	41.42	2.71	-2.87%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210414	2.66	2.73	2.65	2.7	1.5%	0.37%	-2.17%	137727	0.3705	47.26	2.69	-3.58%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210413	2.72	2.73	2.65	2.66	-2.21%	-1.12%	-3.62%	145255	0.3905	49.81	2.69	-3.58%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210412	2.72	2.75	2.72	2.72	-0.37%	-0.37%	-1.45%	98523	0.2687	34.28	2.73	-2.15%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210409	2.74	2.75	2.71	2.73	-0.36%	0%	-1.09%	96251	0.2626	33.5	2.73	-2.15%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210408	2.77	2.78	2.74	2.74	-1.44%	-0.36%	-0.72%	121026	0.3333	42.52	2.75	-1.43%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210407	2.76	2.8	2.75	2.78	0.72%	0.36%	0.72%	136761	0.3791	48.36	2.77	-0.72%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210406	2.73	2.77	2.71	2.76	1.1%	0.73%	0%	149935	0.4104	52.35	2.74	-1.79%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210402	2.78	2.78	2.72	2.73	-1.8%	-0.36%	-1.09%	146522	0.4015	51.22	2.74	-1.79%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210401	2.8	2.81	2.76	2.78	-1.07%	0%	0.72%	189703	0.5273	67.26	2.78	-0.36%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210330	2.75	2.79	2.72	2.75	-0.72%	0%	-0.36%	130596	0.3586	45.74	2.75	-1.43%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210329	2.71	2.77	2.7	2.77	2.59%	0.73%	0.36%	156488	0.4298	54.83	2.75	-1.43%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210326	2.68	2.71	2.67	2.7	0.75%	0%	-2.17%	93552	0.2522	32.17	2.7	-3.23%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201215	2.96	2.96	2.93	2.95	-0.34%	0%	6.88%	80453	0.2371	30.25	2.95	5.73%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201214	2.94	2.96	2.92	2.96	0.68%	0.68%	7.25%	109569	0.3224	41.13	2.94	5.38%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201211	3	3.01	2.91	2.94	-2%	-0.34%	6.52%	176595	0.5202	66.36	2.95	5.73%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201210	2.98	3.01	2.97	3	0.33%	0.33%	8.7%	111071	0.3322	42.38	2.99	7.17%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201209	3.06	3.07	2.98	2.99	-2.29%	-0.99%	8.33%	204058	0.6165	78.64	3.02	8.24%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201208	3.06	3.09	3.05	3.06	0.33%	-0.33%	10.87%	107274	0.3288	41.94	3.07	10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201207	3.07	3.08	3.04	3.05	-0.65%	-0.33%	10.51%	131692	0.4027	51.37	3.06	9.68%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201204	3.1	3.1	3.07	3.07	-0.97%	-0.32%	11.23%	132097	0.4071	51.93	3.08	10.39%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201203	3.14	3.14	3.09	3.1	-0.96%	-0.32%	12.32%	177236	0.5512	70.31	3.11	11.47%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201202	3.13	3.15	3.1	3.13	0%	0%	13.41%	191907	0.6	76.54	3.13	12.19%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201201	3.09	3.14	3.07	3.13	0.97%	0.64%	13.41%	223301	0.6938	88.5	3.11	11.47%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201130	3.11	3.17	3.09	3.1	0%	-0.96%	12.32%	285195	0.8929	113.9	3.13	12.19%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201127	3.09	3.11	3.06	3.1	0%	0.32%	12.32%	186239	0.5748	73.32	3.09	10.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201126	3.09	3.11	3.07	3.1	0.32%	0.32%	12.32%	207521	0.6415	81.83	3.09	10.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201125	3.17	3.19	3.08	3.09	-2.22%	-1.28%	11.96%	350306	1.0977	140.03	3.13	12.19%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201124	3.2	3.2	3.15	3.16	-1.25%	-0.32%	14.49%	287896	0.9133	116.5	3.17	13.62%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201123	3.16	3.22	3.15	3.2	1.27%	0.31%	15.94%	419887	1.341	171.06	3.19	14.34%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201120	3.13	3.18	3.1	3.16	0.64%	0.64%	14.49%	354935	1.1152	142.26	3.14	12.54%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201119	3.13	3.18	3.12	3.14	0%	-0.32%	13.77%	303158	0.9545	121.76	3.15	12.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201118	3.13	3.17	3.1	3.14	0.32%	0%	13.77%	321313	1.0089	128.7	3.14	12.54%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201117	3.12	3.18	3.09	3.13	0%	0%	13.41%	397344	1.2425	158.5	3.13	12.19%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201116	3.03	3.18	3.02	3.13	3.3%	0.97%	13.41%	529432	1.6428	209.56	3.1	11.11%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201113	3.06	3.07	3.01	3.03	-1.62%	0%	9.78%	253280	0.7686	98.04	3.03	8.6%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201112	3.06	3.1	3.05	3.08	0.33%	0.33%	11.59%	290278	0.8921	113.8	3.07	10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201111	3.02	3.13	3	3.07	1.99%	0%	11.23%	524603	1.6111	205.52	3.07	10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201110	3.06	3.07	2.99	3.01	-1.31%	-0.66%	9.06%	220537	0.6689	85.33	3.03	8.6%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201109	3.02	3.07	3.02	3.05	0.33%	0%	10.51%	371892	1.1343	144.69	3.05	9.32%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201106	3.02	3.06	2.97	3.04	1%	1%	10.14%	272385	0.8208	104.7	3.01	7.89%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201105	2.99	3.02	2.98	3.01	1.01%	0.33%	9.06%	196191	0.5895	75.2	3	7.53%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201104	2.99	3	2.96	2.98	0%	0%	7.97%	96888	0.2884	36.79	2.98	6.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201103	2.93	2.99	2.93	2.98	1.71%	0.34%	7.97%	133352	0.3961	50.53	2.97	6.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201102	2.92	2.94	2.91	2.93	0.34%	0%	6.16%	139681	0.4089	52.16	2.93	5.02%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201030	3	3.01	2.9	2.92	-2.34%	-1.35%	5.8%	169492	0.5016	63.99	2.96	6.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201029	2.97	3.03	2.95	2.99	0%	-0.33%	8.33%	199044	0.597	76.15	3	7.53%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201028	2.92	3.01	2.92	2.99	3.1%	0.34%	8.33%	285711	0.8511	108.57	2.98	6.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201027	2.9	2.91	2.88	2.9	-0.34%	0.35%	5.07%	77518	0.2244	28.63	2.89	3.58%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201026	2.93	2.93	2.9	2.91	-0.68%	-0.34%	5.43%	82383	0.2402	30.64	2.92	4.66%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201023	2.94	2.96	2.92	2.93	-0.34%	-0.34%	6.16%	70354	0.2069	26.39	2.94	5.38%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201022	2.95	2.96	2.94	2.94	-0.68%	-0.34%	6.52%	86301	0.2544	32.45	2.95	5.73%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200909	3.22	3.37	3.2	3.21	-1.53%	-2.43%	16.3%	977442	3.216	410.24	3.29	17.92%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200908	3.14	3.27	3.11	3.26	4.49%	1.56%	18.12%	752883	2.4132	307.83	3.21	15.05%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200907	3.11	3.18	3.1	3.12	0%	-0.64%	13.04%	431787	1.3576	173.18	3.14	12.54%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200904	3.1	3.13	3.08	3.12	-1.27%	0.32%	13.04%	332763	1.035	132.03	3.11	11.47%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200903	3.11	3.19	3.09	3.16	1.94%	0.32%	14.49%	616178	1.9404	247.52	3.15	12.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200902	3.07	3.12	3.04	3.1	0.65%	0.65%	12.32%	296805	0.9134	116.52	3.08	10.39%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200901	3.07	3.08	3.03	3.08	0%	0.98%	11.59%	243515	0.7438	94.88	3.05	9.32%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200831	3.11	3.16	3.06	3.08	-0.96%	-0.96%	11.59%	451082	1.4035	179.03	3.11	11.47%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200828	3.04	3.14	3.02	3.11	1.97%	0.65%	12.68%	616926	1.9075	243.33	3.09	10.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200827	3	3.06	2.98	3.05	1.67%	0.33%	10.51%	308324	0.9358	119.37	3.04	8.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200826	3.02	3.05	2.99	3	-0.66%	-0.66%	8.7%	290274	0.8767	111.83	3.02	8.24%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200825	3.04	3.06	3	3.02	-0.66%	-0.33%	9.42%	247324	0.749	95.54	3.03	8.6%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200824	3.05	3.09	3.02	3.04	1.33%	-0.33%	10.14%	413281	1.2594	160.65	3.05	9.32%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200821	2.99	3.02	2.98	3	0%	0%	8.7%	230092	0.6898	87.99	3	7.53%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200820	2.97	3.03	2.96	3	0.67%	0.33%	8.7%	257697	0.7706	98.3	2.99	7.17%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200819	3.01	3.03	2.96	2.98	-1%	-0.33%	7.97%	259921	0.7772	99.14	2.99	7.17%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200818	2.99	3.06	2.97	3.01	0.67%	0%	9.06%	346571	1.0439	133.16	3.01	7.89%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200817	2.97	3	2.95	2.99	1.01%	0.34%	8.33%	287319	0.8561	109.21	2.98	6.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200814	2.96	2.97	2.92	2.96	0%	0.34%	7.25%	182546	0.538	68.63	2.95	5.73%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200813	2.97	2.99	2.95	2.96	0.34%	-0.34%	7.25%	225055	0.668	85.21	2.97	6.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200812	2.93	2.97	2.91	2.95	0%	0.34%	6.88%	247521	0.7276	92.81	2.94	5.38%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200811	3.02	3.04	2.93	2.95	-2.32%	-1.34%	6.88%	245733	0.7349	93.75	2.99	7.17%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200810	2.95	3.05	2.92	3.02	2.37%	0.33%	9.42%	332308	0.9999	127.55	3.01	7.89%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200807	2.98	2.99	2.91	2.95	-1.34%	0%	6.88%	218913	0.6447	82.24	2.95	5.73%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200806	3.02	3.02	2.96	2.99	-0.99%	0%	8.33%	207772	0.6206	79.17	2.99	7.17%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200805	3.04	3.06	2.98	3.02	-1.63%	0.33%	9.42%	337821	1.0168	129.71	3.01	7.89%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200804	3.01	3.15	2.97	3.07	1.99%	0.99%	11.23%	540809	1.6449	209.83	3.04	8.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200803	2.95	3.01	2.95	3.01	2.03%	1.01%	9.06%	330224	0.9856	125.73	2.98	6.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200731	2.92	2.97	2.91	2.95	1.03%	0.68%	6.88%	250407	0.7348	93.73	2.93	5.02%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200730	2.94	2.97	2.91	2.92	-0.68%	-0.34%	5.8%	201929	0.5925	75.58	2.93	5.02%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200729	2.88	2.95	2.85	2.94	1.73%	1.03%	6.52%	210761	0.613	78.2	2.91	4.3%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200728	2.89	2.9	2.87	2.89	0.7%	0%	4.71%	131611	0.3801	48.49	2.89	3.58%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200727	2.89	2.92	2.85	2.87	-1.03%	0%	3.99%	142828	0.4103	52.34	2.87	2.87%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200724	2.98	3.03	2.85	2.9	-3.01%	-1.36%	5.07%	317431	0.9321	118.9	2.94	5.38%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200723	3.03	3.04	2.93	2.99	-1.97%	0%	8.33%	322618	0.9631	122.86	2.99	7.17%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200722	3.05	3.1	3.03	3.05	-0.33%	-0.65%	10.51%	288937	0.8862	113.05	3.07	10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200721	3.08	3.1	3.03	3.06	-0.33%	0%	10.87%	270841	0.8296	105.83	3.06	9.68%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200720	3	3.09	2.99	3.07	3.37%	0.66%	11.23%	304220	0.9273	118.29	3.05	9.32%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200717	2.98	3.02	2.95	2.97	-0.34%	-0.34%	7.61%	242555	0.7232	92.25	2.98	6.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200716	3.12	3.15	2.95	2.98	-4.49%	-2.61%	7.97%	511653	1.5646	199.58	3.06	9.68%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200715	3.25	3.27	3.11	3.12	-3.7%	-1.58%	13.04%	660387	2.0953	267.28	3.17	13.62%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200714	3.18	3.25	3.13	3.24	1.89%	1.25%	17.39%	760263	2.4293	309.89	3.2	14.7%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200713	3.09	3.21	3.09	3.18	2.91%	0.63%	15.22%	585623	1.8514	236.17	3.16	13.26%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200710	3.17	3.19	3.06	3.09	-3.13%	-1.28%	11.96%	593343	1.8554	236.68	3.13	12.19%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200709	3.16	3.23	3.13	3.19	0.31%	0.63%	15.58%	750771	2.3772	303.24	3.17	13.62%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200708	3.05	3.25	3.04	3.18	3.58%	0.95%	15.22%	857596	2.7013	344.58	3.15	12.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200707	3.13	3.15	3.04	3.07	-1.6%	-0.65%	11.23%	780839	2.4112	307.58	3.09	10.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200706	3	3.16	2.99	3.12	2.63%	1.3%	13.04%	1167574	3.5947	458.55	3.08	10.39%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200703	2.83	3.1	2.82	3.04	7.8%	0.33%	10.14%	1289684	3.9026	497.83	3.03	8.6%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200702	2.76	2.82	2.75	2.82	2.17%	0.71%	2.17%	312920	0.8751	111.63	2.8	0.36%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200701	2.73	2.79	2.71	2.76	1.1%	0%	0%	265884	0.7333	93.54	2.76	-1.08%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200630	2.72	2.73	2.71	2.73	0.74%	0.37%	-1.09%	132802	0.3615	46.11	2.72	-2.51%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200629	2.73	2.73	2.69	2.71	-1.09%	0%	-1.81%	171256	0.4634	59.11	2.71	-2.87%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200624	2.77	2.78	2.72	2.74	-1.08%	0%	-0.72%	191412	0.5243	66.88	2.74	-1.79%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200623	2.8	2.81	2.76	2.77	-1.42%	-0.36%	0.36%	148403	0.4124	52.61	2.78	-0.36%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200622	2.81	2.83	2.8	2.81	0.36%	0%	1.81%	152084	0.4276	54.55	2.81	0.72%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200619	2.81	2.82	2.79	2.8	-0.71%	-0.36%	1.45%	170743	0.479	61.1	2.81	0.72%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200618	2.82	2.84	2.79	2.82	0%	0.36%	2.17%	147980	0.4165	53.13	2.81	0.72%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200617	2.84	2.84	2.78	2.82	-1.05%	0.36%	2.17%	227226	0.638	81.38	2.81	0.72%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200616	2.76	2.86	2.76	2.85	3.26%	1.06%	3.26%	293768	0.8292	105.77	2.82	1.08%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200615	2.76	2.79	2.73	2.76	0%	0%	0%	165762	0.4576	58.37	2.76	-1.08%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200612	2.76	2.77	2.72	2.76	-1.08%	0.36%	0%	242875	0.6668	85.06	2.75	-1.43%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200611	2.83	2.84	2.79	2.79	-1.76%	-1.06%	1.09%	158970	0.4484	57.2	2.82	1.08%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200610	2.83	2.84	2.79	2.84	0.71%	1.07%	2.9%	188518	0.5297	67.57	2.81	0.72%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200609	2.84	2.85	2.81	2.82	-1.05%	0%	2.17%	183885	0.519	66.2	2.82	1.08%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200608	2.86	2.88	2.84	2.85	0%	-0.35%	3.26%	144041	0.4114	52.48	2.86	2.51%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200605	2.85	2.87	2.84	2.85	-0.35%	-0.35%	3.26%	159038	0.4541	57.93	2.86	2.51%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200604	2.9	2.9	2.85	2.86	-1.04%	-0.35%	3.62%	179817	0.5159	65.81	2.87	2.87%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200603	2.91	2.91	2.87	2.89	0%	0%	4.71%	238495	0.6897	87.98	2.89	3.58%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200602	2.87	2.91	2.86	2.89	0.7%	0%	4.71%	213275	0.6157	78.54	2.89	3.58%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200601	2.78	2.87	2.78	2.87	3.24%	1.06%	3.99%	253914	0.7208	91.95	2.84	1.79%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200529	2.78	2.81	2.76	2.78	-0.36%	-0.36%	0.72%	151897	0.4233	54	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200528	2.84	2.86	2.77	2.79	-1.06%	-0.71%	1.09%	200441	0.5636	71.89	2.81	0.72%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200527	2.9	2.91	2.81	2.82	-2.42%	-0.7%	2.17%	239059	0.6792	86.64	2.84	1.79%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200526	2.9	2.93	2.89	2.92	1.39%	0%	5.8%	123667	0.3608	46.02	2.92	4.66%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200525	2.92	2.95	2.87	2.88	-2.37%	-0.69%	4.35%	246083	0.7146	91.16	2.9	3.94%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200522	3.05	3.05	2.93	2.95	-3.28%	-1.34%	6.88%	352224	1.0518	134.17	2.99	7.17%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200521	3.11	3.12	3.04	3.05	-1.93%	-0.65%	10.51%	288201	0.8846	112.84	3.07	10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200520	3.14	3.15	3.1	3.11	-1.58%	0%	12.68%	286383	0.892	113.79	3.11	11.47%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200519	3.15	3.19	3.11	3.16	0.96%	0.32%	14.49%	326538	1.0279	131.12	3.15	12.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200518	3.15	3.17	3.12	3.13	0%	-0.32%	13.41%	257542	0.8097	103.29	3.14	12.54%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200515	3.15	3.18	3.12	3.13	0.64%	-0.32%	13.41%	219317	0.6896	87.97	3.14	12.54%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200514	3.16	3.17	3.1	3.11	-2.2%	-0.96%	12.68%	258879	0.8119	103.57	3.14	12.54%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200513	3.15	3.24	3.11	3.18	0.63%	0.32%	15.22%	306283	0.9719	123.98	3.17	13.62%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200512	3.23	3.23	3.12	3.16	-2.47%	0%	14.49%	369355	1.1687	149.08	3.16	13.26%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200511	3.21	3.3	3.21	3.24	0.31%	0%	17.39%	394924	1.2812	163.43	3.24	16.13%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200508	3.23	3.28	3.19	3.23	-0.62%	0%	17.03%	455921	1.473	187.9	3.23	15.77%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200507	3.15	3.36	3.11	3.25	3.17%	0.31%	17.75%	716092	2.3195	295.88	3.24	16.13%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200506	3.04	3.18	3.04	3.15	2.61%	0%	14.13%	447225	1.4077	179.57	3.15	12.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200430	3.05	3.09	3.04	3.07	1.32%	0%	11.23%	385875	1.1839	151.02	3.07	10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200429	3.06	3.13	3.02	3.03	-2.26%	-0.98%	9.78%	550397	1.6855	215.01	3.06	9.68%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200428	3.36	3.36	3.1	3.1	-9.88%	-1.59%	12.32%	1246990	3.929	501.19	3.15	12.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200427	3.48	3.56	3.43	3.44	-2.55%	-1.43%	24.64%	584978	2.0441	260.75	3.49	25.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200424	3.68	3.7	3.47	3.53	-5.61%	-1.12%	27.9%	1029426	3.6788	469.28	3.57	27.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200423	3.83	3.95	3.67	3.74	-2.35%	-1.58%	35.51%	1177340	4.4736	570.66	3.8	36.2%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200422	3.8	3.91	3.76	3.83	-3.28%	-0.26%	38.77%	1295064	4.9712	634.14	3.84	37.63%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200421	3.72	4.03	3.65	3.96	5.6%	3.13%	43.48%	2207690	8.4807	1081.82	3.84	37.63%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200420	3.83	3.97	3.71	3.75	3.02%	-1.83%	35.87%	2511421	9.6038	1225.08	3.82	36.92%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200417	3.32	3.64	3.3	3.64	9.97%	4.3%	31.88%	1048451	3.6625	467.2	3.49	25.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200416	3.29	3.34	3.25	3.31	0.61%	0.61%	19.93%	297021	0.9779	124.74	3.29	17.92%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200415	3.34	3.34	3.29	3.29	-1.2%	-0.6%	19.2%	274647	0.9083	115.86	3.31	18.64%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200414	3.32	3.33	3.29	3.33	0.91%	0.6%	20.65%	298535	0.9893	126.2	3.31	18.64%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200413	3.24	3.33	3.23	3.3	1.23%	0.3%	19.57%	280740	0.9243	117.91	3.29	17.92%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200410	3.34	3.36	3.25	3.26	-2.1%	-1.21%	18.12%	399477	1.3195	168.32	3.3	18.28%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200409	3.35	3.44	3.33	3.33	-0.89%	-1.19%	20.65%	522046	1.761	224.64	3.37	20.79%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200408	3.28	3.4	3.25	3.36	2.13%	1.82%	21.74%	554152	1.8302	233.46	3.3	18.28%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200407	3.29	3.31	3.24	3.29	2.17%	0.3%	19.2%	488064	1.6024	204.41	3.28	17.56%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200403	3.29	3.31	3.21	3.22	-1.23%	-1.23%	16.67%	321665	1.0471	133.57	3.26	16.85%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200402	3.17	3.27	3.16	3.26	1.87%	1.56%	18.12%	362542	1.1636	148.43	3.21	15.05%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200401	3.28	3.29	3.2	3.2	-2.44%	-1.23%	15.94%	416689	1.3507	172.3	3.24	16.13%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200331	3.33	3.33	3.24	3.28	0.61%	0%	18.84%	550325	1.8042	230.15	3.28	17.56%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200324	3.33	3.34	3.06	3.23	0.31%	0.94%	17.03%	697465	2.2313	284.63	3.2	14.7%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200323	3.38	3.41	3.21	3.22	-8.52%	-3.59%	16.67%	772504	2.5774	328.78	3.34	19.71%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200320	3.49	3.58	3.43	3.52	1.73%	0.57%	27.54%	778029	2.7225	347.29	3.5	25.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200319	3.38	3.49	3.3	3.46	0.87%	2.06%	25.36%	798841	2.7045	344.99	3.39	21.51%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200318	3.48	3.65	3.41	3.43	0.29%	-2.56%	24.28%	1102422	3.8767	494.52	3.52	26.16%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200317	3.41	3.46	3.26	3.42	2.7%	1.48%	23.91%	799319	2.6913	343.31	3.37	20.79%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200316	3.46	3.57	3.31	3.33	-2.06%	-3.48%	20.65%	962671	3.3189	423.37	3.45	23.66%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200313	3.27	3.47	3.21	3.4	-2.3%	1.49%	23.19%	962259	3.2263	411.55	3.35	20.07%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200312	3.53	3.54	3.42	3.48	-3.33%	0.29%	26.09%	944845	3.2824	418.71	3.47	24.37%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200311	3.75	3.79	3.57	3.6	-3.74%	-1.37%	30.43%	1312387	4.7873	610.68	3.65	30.82%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200310	3.5	3.78	3.48	3.74	5.06%	1.63%	35.51%	1574957	5.7916	738.79	3.68	31.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200309	3.73	3.81	3.54	3.56	-9.18%	-2.2%	28.99%	1839183	6.6862	852.91	3.64	30.47%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200306	3.9	4.14	3.82	3.92	-2.24%	-1.26%	42.03%	2229946	8.846	1128.42	3.97	42.29%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200305	4.08	4.34	3.9	4.01	1.52%	-2.91%	45.29%	3494485	14.4311	1840.87	4.13	48.03%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200304	3.41	3.95	3.41	3.95	10.03%	6.76%	43.12%	3098738	11.4751	1463.79	3.7	32.62%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200303	3.71	3.71	3.49	3.59	6.53%	-1.1%	30.07%	3665356	13.2954	1695.99	3.63	30.11%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200302	3.2	3.37	3.12	3.37	10.13%	3.06%	22.1%	1102759	3.6009	459.34	3.27	17.2%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200228	3.05	3.29	3	3.06	-7.55%	-2.55%	10.87%	2272438	7.1269	909.12	3.14	12.54%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200227	3.46	3.49	3.27	3.31	4.42%	-3.22%	19.93%	3982061	13.6117	1736.34	3.42	22.58%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200226	2.85	3.17	2.83	3.17	10.07%	2.26%	14.86%	1221524	3.7856	482.9	3.1	11.11%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200225	2.87	2.9	2.82	2.88	-1.37%	0.7%	4.35%	526936	1.5076	192.31	2.86	2.51%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200224	2.91	2.92	2.86	2.92	0.69%	1.04%	5.8%	461243	1.3337	170.13	2.89	3.58%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200221	2.92	2.93	2.89	2.9	-0.68%	-0.34%	5.07%	452207	1.3152	167.77	2.91	4.3%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200220	2.87	2.92	2.83	2.92	1.74%	1.39%	5.8%	511844	1.4741	188.04	2.88	3.23%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200219	2.91	2.95	2.86	2.87	-1.03%	-1.03%	3.99%	458504	1.3312	169.81	2.9	3.94%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200218	2.89	2.91	2.85	2.9	0.35%	0.69%	5.07%	456662	1.314	167.62	2.88	3.23%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200217	2.75	2.89	2.75	2.89	5.09%	1.4%	4.71%	624860	1.7779	226.79	2.85	2.15%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200214	2.71	2.77	2.7	2.75	1.1%	0.36%	-0.36%	291962	0.7999	102.04	2.74	-1.79%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200213	2.79	2.79	2.71	2.72	-1.81%	-0.73%	-1.45%	356137	0.9766	124.58	2.74	-1.79%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200212	2.74	2.78	2.73	2.77	0.73%	0.36%	0.36%	318304	0.8771	111.88	2.76	-1.08%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200211	2.72	2.82	2.71	2.75	0.73%	-0.72%	-0.36%	453202	1.2538	159.94	2.77	-0.72%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200210	2.65	2.76	2.62	2.73	2.63%	1.11%	-1.09%	435139	1.1742	149.78	2.7	-3.23%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200207	2.66	2.68	2.63	2.66	-0.75%	0.38%	-3.62%	364605	0.9669	123.34	2.65	-5.02%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200206	2.65	2.69	2.62	2.68	1.13%	1.13%	-2.9%	469559	1.2448	158.79	2.65	-5.02%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200205	2.63	2.7	2.6	2.65	1.15%	0%	-3.99%	451017	1.1966	152.64	2.65	-5.02%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200204	2.45	2.64	2.45	2.62	-1.13%	1.55%	-5.07%	594084	1.5354	195.86	2.58	-7.53%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200203	2.65	2.65	2.65	2.65	-9.86%	0%	-3.99%	93589	0.248	31.64	2.65	-5.02%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200123	3.04	3.06	2.89	2.94	-3.29%	-0.34%	6.52%	650173	1.9212	245.07	2.95	5.73%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200122	3.02	3.08	2.97	3.04	1%	0%	10.14%	621762	1.8913	241.26	3.04	8.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200121	2.9	3.15	2.89	3.01	4.88%	-0.33%	9.06%	1165155	3.5155	448.45	3.02	8.24%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200120	2.86	2.88	2.85	2.87	0%	0.35%	3.99%	210638	0.6028	76.89	2.86	2.51%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200117	2.9	2.92	2.86	2.87	-1.03%	-0.69%	3.99%	245701	0.7102	90.59	2.89	3.58%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200116	2.93	2.94	2.88	2.9	-1.36%	-0.34%	5.07%	304752	0.8859	113.01	2.91	4.3%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200115	2.88	2.94	2.87	2.94	1.73%	1.03%	6.52%	392683	1.1415	145.61	2.91	4.3%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200114	2.9	2.93	2.88	2.89	-0.34%	-0.34%	4.71%	322726	0.9363	119.44	2.9	3.94%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200113	2.85	2.9	2.84	2.9	1.75%	1.05%	5.07%	305490	0.8775	111.94	2.87	2.87%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200110	2.89	2.89	2.84	2.85	-1.04%	-0.35%	3.26%	234889	0.6719	85.71	2.86	2.51%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200109	2.86	2.88	2.85	2.88	1.41%	0.35%	4.35%	352479	1.0104	128.89	2.87	2.87%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200108	2.91	2.91	2.83	2.84	-2.74%	-1.05%	2.9%	572520	1.6442	209.74	2.87	2.87%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200107	2.85	2.95	2.84	2.92	2.46%	0.69%	5.8%	585098	1.699	216.73	2.9	3.94%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200106	2.81	2.89	2.8	2.85	0.71%	0%	3.26%	463202	1.3211	168.52	2.85	2.15%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200103	2.83	2.86	2.81	2.83	0%	-0.35%	2.54%	377003	1.0699	136.48	2.84	1.79%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200102	2.83	2.85	2.81	2.83	0.71%	0%	2.54%	519288	1.4711	187.66	2.83	1.43%	2.77	0%	2.76	0%	2.76	0%	0.15%