棕榈股份(002431)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.53	2.55	2.52	2.54	0.79%	0%	-17.8%	94826	0.2407	72.92	2.54	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230927	2.51	2.56	2.5	2.52	0.8%	-0.4%	-18.45%	132002	0.3346	98.72	2.53	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230926	2.5	2.52	2.48	2.5	0%	-0.4%	-19.09%	64789	0.1623	45.27	2.51	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230925	2.55	2.55	2.5	2.5	-1.57%	-0.4%	-19.09%	103905	0.2611	71.42	2.51	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230922	2.52	2.55	2.5	2.54	1.2%	0.4%	-17.8%	92002	0.2332	62.96	2.53	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230921	2.52	2.55	2.51	2.51	-0.4%	-0.4%	-18.77%	76182	0.1923	50.1	2.52	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230920	2.56	2.56	2.52	2.52	-1.56%	-0.4%	-18.45%	115416	0.2925	67.9	2.53	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230919	2.56	2.58	2.55	2.56	0.39%	0%	-17.15%	96397	0.2472	54.45	2.56	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230918	2.56	2.58	2.54	2.55	-1.16%	-0.39%	-17.48%	109997	0.2816	57.46	2.56	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230915	2.58	2.59	2.56	2.58	0%	0%	-16.5%	82466	0.2126	38.58	2.58	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230914	2.61	2.61	2.55	2.58	-1.53%	0%	-16.5%	130024	0.3352	57.13	2.58	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230913	2.56	2.63	2.56	2.62	1.95%	1.16%	-15.21%	201842	0.5233	82.21	2.59	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230912	2.58	2.59	2.56	2.57	-0.39%	-0.39%	-16.83%	88233	0.2273	32.05	2.58	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230911	2.58	2.59	2.54	2.58	0.78%	0.39%	-16.5%	143118	0.3678	41.24	2.57	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230908	2.58	2.6	2.55	2.56	-0.78%	-0.39%	-17.15%	154018	0.3955	34.18	2.57	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230907	2.65	2.66	2.57	2.58	-3.01%	-1.15%	-16.5%	238325	0.6218	51.87	2.61	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230906	2.65	2.67	2.62	2.66	0%	0.76%	-13.92%	178042	0.4701	38.26	2.64	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230905	2.71	2.71	2.65	2.66	-1.48%	0%	-13.92%	194614	0.5186	41.59	2.66	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230904	2.71	2.73	2.67	2.7	0%	0.37%	-12.62%	235716	0.6341	49.34	2.69	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230901	2.68	2.7	2.65	2.7	0.37%	0.75%	-12.62%	201025	0.5383	40.56	2.68	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230831	2.7	2.72	2.65	2.69	-1.1%	0.37%	-12.94%	272142	0.7288	52.76	2.68	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230830	2.8	2.82	2.7	2.72	-3.89%	-0.73%	-11.97%	440674	1.2071	88.61	2.74	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230829	2.83	2.86	2.76	2.83	-1.39%	0.71%	-8.41%	673344	1.8926	159.69	2.81	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230828	2.78	2.94	2.73	2.87	7.49%	0.35%	-7.12%	988466	2.8293	269.1	2.86	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230825	2.65	2.74	2.62	2.67	0.75%	-0.74%	-13.59%	234046	0.6306	68.8	2.69	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230824	2.69	2.75	2.64	2.65	-1.49%	-0.75%	-14.24%	238729	0.6379	67.94	2.67	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230823	2.78	2.79	2.69	2.69	-3.24%	-1.1%	-12.94%	233819	0.637	65.29	2.72	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230822	2.82	2.84	2.72	2.78	-1.77%	0.36%	-10.03%	354654	0.9808	83.91	2.77	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230821	2.78	2.87	2.78	2.83	2.17%	0%	-8.41%	442821	1.2545	100.31	2.83	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230818	2.76	2.84	2.75	2.77	0.73%	-1.07%	-10.36%	370815	1.0369	82.78	2.8	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230817	2.71	2.77	2.69	2.75	0.73%	0.73%	-11%	219815	0.5994	45.74	2.73	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230816	2.71	2.76	2.68	2.73	0.74%	0%	-11.65%	194846	0.5311	38.27	2.73	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230815	2.75	2.77	2.69	2.71	-2.17%	-0.37%	-12.3%	224768	0.611	41.59	2.72	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230814	2.71	2.78	2.68	2.77	1.09%	1.09%	-10.36%	241728	0.6622	42.1	2.74	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230811	2.79	2.82	2.73	2.74	-2.14%	-0.72%	-11.33%	353205	0.9748	53.99	2.76	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230810	2.84	2.88	2.78	2.8	-1.06%	-0.36%	-9.39%	479871	1.3486	72.19	2.81	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230809	2.9	3.02	2.83	2.83	-1.74%	-3.08%	-8.41%	895502	2.6135	124.8	2.92	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230808	2.79	2.9	2.79	2.88	2.49%	0.35%	-6.8%	631496	1.814	78.83	2.87	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230807	2.8	2.85	2.77	2.81	-1.4%	0.36%	-9.06%	461581	1.2931	50.55	2.8	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230804	2.88	2.95	2.84	2.85	0.35%	-1.04%	-7.77%	559951	1.6138	53.09	2.88	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230803	2.82	2.88	2.76	2.84	0.35%	0.71%	-8.09%	485318	1.371	44.82	2.82	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230802	2.83	2.9	2.8	2.83	-0.7%	-0.35%	-8.41%	478645	1.3577	46.06	2.84	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230801	2.86	2.88	2.82	2.85	-1.04%	0%	-7.77%	561098	1.5967	56.13	2.85	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230731	2.79	2.94	2.78	2.88	3.6%	0.35%	-6.8%	987540	2.8315	104.54	2.87	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230728	2.83	2.85	2.75	2.78	-2.46%	-0.36%	-10.03%	755018	2.1051	86.56	2.79	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230727	2.76	2.93	2.7	2.85	1.06%	1.06%	-7.77%	1273949	3.5934	160.74	2.82	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230726	2.76	2.95	2.72	2.82	2.17%	-1.05%	-8.74%	1394490	3.9687	208.77	2.85	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230725	2.65	2.9	2.65	2.76	-0.72%	-0.36%	-10.68%	1486467	4.121	269.84	2.77	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230724	2.91	3.05	2.77	2.78	0.36%	-6.4%	-10.03%	2063178	6.125	542.7	2.97	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230721	2.54	2.77	2.52	2.77	9.92%	2.21%	-10.36%	665022	1.8053	333.29	2.71	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230720	2.52	2.53	2.49	2.52	0.8%	0.4%	-18.45%	106914	0.2688	67.8	2.51	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230719	2.46	2.55	2.46	2.5	1.21%	-0.4%	-19.09%	142568	0.3576	79.3	2.51	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230718	2.45	2.49	2.43	2.47	0.82%	0.41%	-20.06%	70456	0.1731	39.43	2.46	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230717	2.45	2.46	2.41	2.45	-0.41%	0.82%	-20.71%	65445	0.1591	36.22	2.43	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230714	2.46	2.47	2.44	2.46	0%	0%	-20.39%	53797	0.1322	28.97	2.46	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230713	2.44	2.47	2.44	2.46	1.23%	0.41%	-20.39%	68739	0.1686	35.29	2.45	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230712	2.48	2.48	2.43	2.43	-2.02%	-0.82%	-21.36%	78144	0.1916	50.5	2.45	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230711	2.46	2.48	2.44	2.48	0.81%	0.81%	-19.74%	70025	0.1724	38.07	2.46	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230710	2.48	2.49	2.44	2.46	-0.4%	0%	-20.39%	86275	0.2125	53.33	2.46	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230707	2.51	2.51	2.46	2.47	-1.98%	-0.4%	-20.06%	119316	0.296	70.77	2.48	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230706	2.43	2.56	2.42	2.52	3.7%	1.2%	-18.45%	267292	0.6665	140.21	2.49	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230705	2.44	2.46	2.42	2.43	0%	-0.41%	-21.36%	78005	0.1903	48.02	2.44	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230704	2.46	2.46	2.42	2.43	-0.82%	0%	-21.36%	61521	0.1495	33.36	2.43	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230703	2.43	2.47	2.43	2.45	0.82%	0%	-20.71%	107115	0.2628	58.6	2.45	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230630	2.37	2.44	2.36	2.43	2.53%	0.41%	-21.36%	112477	0.2722	59.34	2.42	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230629	2.39	2.4	2.37	2.37	-0.42%	-0.84%	-23.3%	68324	0.1631	36.75	2.39	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230628	2.39	2.39	2.34	2.38	-0.42%	0.42%	-22.98%	79260	0.1876	42.15	2.37	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230627	2.3	2.39	2.3	2.39	3.02%	1.27%	-22.65%	150094	0.3549	78.31	2.36	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230626	2.38	2.38	2.3	2.32	-2.52%	-0.43%	-24.92%	174045	0.406	89.96	2.33	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230621	2.44	2.44	2.37	2.38	-2.86%	-0.42%	-22.98%	171025	0.4093	94.11	2.39	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230620	2.49	2.49	2.45	2.45	-1.61%	-0.41%	-20.71%	149065	0.3669	88.48	2.46	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230619	2.51	2.52	2.48	2.49	-1.19%	0%	-19.42%	84538	0.2108	49.43	2.49	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230616	2.49	2.52	2.48	2.52	1.2%	0.4%	-18.45%	97959	0.2456	55.87	2.51	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230615	2.51	2.51	2.47	2.49	-0.8%	0%	-19.42%	117088	0.291	62.24	2.49	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230614	2.52	2.53	2.5	2.51	-0.4%	0%	-18.77%	71953	0.1806	32.73	2.51	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230613	2.51	2.53	2.51	2.52	0%	0%	-18.45%	73422	0.1851	33.74	2.52	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230612	2.53	2.54	2.5	2.52	-0.79%	0%	-18.45%	93456	0.2351	41.6	2.52	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230609	2.58	2.58	2.53	2.54	-1.17%	-0.39%	-17.8%	91491	0.2329	41.24	2.55	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230608	2.54	2.58	2.54	2.57	1.18%	0.39%	-16.83%	122039	0.3125	54.92	2.56	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230607	2.54	2.57	2.52	2.54	0%	0%	-17.8%	81156	0.2064	36.38	2.54	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230606	2.54	2.63	2.54	2.54	0%	-1.55%	-17.8%	161483	0.4162	72.6	2.58	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230605	2.54	2.55	2.52	2.54	0%	0.4%	-17.8%	101584	0.257	46.91	2.53	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230602	2.52	2.55	2.5	2.54	0.4%	0.4%	-17.8%	185929	0.4697	88.93	2.53	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230601	2.54	2.6	2.46	2.53	-6.99%	0%	-18.12%	499700	1.2649	287.03	2.53	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230531	2.72	2.73	2.7	2.72	0%	0.37%	-11.97%	58388	0.1585	47.32	2.71	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230530	2.72	2.73	2.69	2.72	0%	0.37%	-11.97%	78294	0.212	51.4	2.71	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230529	2.75	2.76	2.71	2.72	-1.45%	-0.37%	-11.97%	90209	0.2465	57.96	2.73	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230526	2.76	2.8	2.74	2.76	1.1%	0%	-10.68%	140492	0.3879	86.39	2.76	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230525	2.69	2.74	2.68	2.73	1.11%	1.11%	-11.65%	99824	0.27	59.7	2.7	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230524	2.7	2.73	2.68	2.7	-0.37%	-0.37%	-12.62%	75332	0.2038	39.53	2.71	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230523	2.72	2.74	2.71	2.71	-0.73%	-0.37%	-12.3%	86854	0.2366	39.73	2.72	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230522	2.74	2.75	2.71	2.73	-0.36%	0%	-11.65%	80479	0.2194	31.36	2.73	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230519	2.75	2.76	2.72	2.74	-0.36%	0%	-11.33%	80119	0.2192	29.56	2.74	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230518	2.76	2.77	2.74	2.75	-0.72%	0%	-11%	91484	0.2517	32.2	2.75	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230517	2.74	2.77	2.72	2.77	0.73%	0.73%	-10.36%	86266	0.2372	28.7	2.75	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230516	2.8	2.8	2.73	2.75	-2.48%	-0.72%	-11%	140500	0.3887	45.82	2.77	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230515	2.82	2.83	2.76	2.82	-0.35%	1.08%	-8.74%	133572	0.3728	43.16	2.79	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230510	2.82	2.84	2.81	2.83	0.35%	0.35%	-8.41%	90393	0.2552	49.85	2.82	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230509	2.86	2.88	2.82	2.82	-1.74%	-1.05%	-8.74%	124771	0.3554	40.53	2.85	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230508	2.86	2.88	2.84	2.87	0.7%	0.35%	-7.12%	134652	0.3857	45.81	2.86	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230505	2.86	2.88	2.82	2.85	0%	0%	-7.77%	124378	0.3543	45.84	2.85	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230504	2.79	2.85	2.77	2.85	2.15%	0.71%	-7.77%	152096	0.431	64.3	2.83	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230428	2.72	2.81	2.7	2.79	3.33%	0.72%	-9.71%	173495	0.4812	75.09	2.77	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230427	2.73	2.74	2.7	2.7	-1.1%	-0.74%	-12.62%	93957	0.2554	41.48	2.72	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230426	2.69	2.74	2.67	2.73	1.11%	0.74%	-11.65%	100079	0.2712	46.11	2.71	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230425	2.75	2.76	2.67	2.7	-1.82%	-0.37%	-12.62%	134973	0.3656	62.88	2.71	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230424	2.77	2.78	2.74	2.75	-0.36%	-0.36%	-11%	83062	0.229	39.16	2.76	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230421	2.82	2.84	2.76	2.76	-2.47%	-1.08%	-10.68%	144489	0.4026	68.42	2.79	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230420	2.81	2.85	2.78	2.83	0.71%	0.71%	-8.41%	161414	0.4538	76.09	2.81	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230419	2.83	2.84	2.81	2.81	-0.71%	-0.35%	-9.06%	82289	0.2324	36.95	2.82	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230418	2.84	2.85	2.82	2.83	-0.35%	-0.35%	-8.41%	68144	0.1932	27.72	2.84	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230417	2.86	2.86	2.82	2.84	-0.35%	0%	-8.09%	83821	0.238	30.78	2.84	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230414	2.87	2.88	2.84	2.85	-0.7%	0%	-7.77%	98809	0.282	34.29	2.85	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230413	2.86	2.87	2.84	2.87	0.35%	0.35%	-7.12%	99141	0.2834	34.34	2.86	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230412	2.85	2.87	2.84	2.86	0.35%	0.35%	-7.44%	84906	0.2424	28.1	2.85	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230411	2.83	2.86	2.8	2.85	1.06%	0.71%	-7.77%	110807	0.3135	35.85	2.83	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230410	2.85	2.86	2.82	2.82	-1.05%	-0.35%	-8.74%	108046	0.3063	35.36	2.83	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230407	2.85	2.87	2.83	2.85	0.71%	-0.35%	-7.77%	84810	0.2422	27.85	2.86	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230406	2.86	2.86	2.82	2.83	-1.05%	0%	-8.41%	119433	0.3381	39.38	2.83	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230404	2.89	2.9	2.85	2.86	-1.04%	0%	-7.44%	126099	0.3612	43.79	2.86	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230403	2.86	2.91	2.86	2.89	0.7%	0%	-6.47%	88280	0.2552	32.79	2.89	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230331	2.85	2.88	2.84	2.87	0.7%	0.35%	-7.12%	95989	0.275	36.1	2.86	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230330	2.88	2.88	2.85	2.85	-1.04%	-0.35%	-7.77%	120538	0.3445	45.59	2.86	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230329	2.93	2.93	2.87	2.88	-1.37%	-0.35%	-6.8%	219632	0.635	83.97	2.89	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230328	2.94	2.95	2.92	2.92	-1.02%	-0.34%	-5.5%	146171	0.4284	56.44	2.93	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230327	2.98	2.99	2.93	2.95	-1.01%	0%	-4.53%	165790	0.4886	63.82	2.95	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230324	3	3.01	2.96	2.98	-0.33%	0.34%	-3.56%	150240	0.4468	58.37	2.97	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230323	2.97	3.01	2.96	2.99	0.34%	0%	-3.24%	177984	0.5324	88.7	2.99	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230322	2.96	2.98	2.95	2.98	0.68%	0.34%	-3.56%	142131	0.4221	54.92	2.97	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230321	2.95	2.96	2.93	2.96	0.68%	0.34%	-4.21%	117223	0.3454	46.25	2.95	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230320	2.97	3	2.94	2.94	-0.68%	-1.01%	-4.85%	154590	0.4593	61.55	2.97	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230317	2.96	2.98	2.94	2.96	0.68%	0%	-4.21%	116983	0.3465	48.35	2.96	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230316	2.99	2.99	2.93	2.94	-2%	-0.68%	-4.85%	163035	0.4824	68	2.96	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230315	2.91	3.02	2.91	3	3.09%	1.01%	-2.91%	271873	0.8084	112.38	2.97	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230314	2.95	2.95	2.89	2.91	-1.36%	-0.34%	-5.83%	173258	0.5053	71.35	2.92	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230313	2.96	2.99	2.93	2.95	-0.67%	0%	-4.53%	167948	0.495	70.77	2.95	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230310	3.01	3.02	2.96	2.97	-1.98%	-0.34%	-3.88%	177830	0.5308	75.19	2.98	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230309	3.02	3.03	2.98	3.03	0.66%	1%	-1.94%	141410	0.4249	60.99	3	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230308	2.98	3.02	2.98	3.01	0.33%	0.33%	-2.59%	124735	0.374	52.44	3	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230307	3.03	3.07	3	3	-1.32%	-0.99%	-2.91%	184169	0.5585	75.11	3.03	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230306	3.06	3.09	3.02	3.04	-0.98%	-0.33%	-1.62%	165711	0.5051	65.93	3.05	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230303	3.04	3.09	3.02	3.07	0.99%	0.33%	-0.65%	233868	0.7158	90.02	3.06	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230302	3.05	3.06	3.03	3.04	0%	0%	-1.62%	169549	0.516	64.58	3.04	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230301	3	3.05	2.99	3.04	1%	0.33%	-1.62%	195013	0.5904	66.28	3.03	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230228	2.98	3.01	2.96	3.01	1.35%	1.01%	-2.59%	145854	0.4351	47.88	2.98	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230227	3	3.01	2.96	2.97	-1%	-0.34%	-3.88%	172944	0.5157	51.21	2.98	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230224	3.04	3.05	2.98	3	-0.99%	-0.33%	-2.91%	157763	0.4741	44.24	3.01	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230223	3.07	3.08	3.01	3.03	-0.98%	-0.33%	-1.94%	222980	0.6773	61.19	3.04	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230222	3.07	3.08	3.05	3.06	-0.65%	0%	-0.97%	194420	0.5956	52.87	3.06	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230221	3.07	3.1	3.05	3.08	0.33%	0%	-0.32%	191473	0.5889	51.21	3.08	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230220	3.05	3.09	3.04	3.07	0.99%	0.33%	-0.65%	236554	0.7247	62.08	3.06	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230217	3.06	3.08	3.04	3.04	-0.65%	-0.65%	-1.62%	255705	0.7821	65.44	3.06	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230216	3.13	3.17	3.04	3.06	-1.92%	-1.92%	-0.97%	461328	1.4374	117.15	3.12	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230215	3.14	3.15	3.1	3.12	-0.64%	0%	0.97%	257165	0.8029	69	3.12	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230214	3.17	3.2	3.12	3.14	0%	-0.63%	1.62%	455155	1.4396	118.52	3.16	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230213	3.11	3.15	3.08	3.14	1.62%	0.64%	1.62%	359355	1.1209	97.34	3.12	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230210	3.07	3.12	3.06	3.09	0.32%	0%	0%	267796	0.8279	72.87	3.09	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230209	3.07	3.08	3.04	3.08	0.65%	0.33%	-0.32%	238516	0.7314	66.33	3.07	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230208	3.13	3.13	3.06	3.06	-1.61%	-0.65%	-0.97%	273829	0.8439	78.31	3.08	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230207	3.08	3.12	3.07	3.11	0.65%	0.32%	0.65%	318522	0.9873	94.9	3.1	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230206	3.07	3.13	3.06	3.09	0.32%	-0.32%	0%	368781	1.1422	115.65	3.1	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230203	3.05	3.08	3.01	3.08	0.98%	0.98%	-0.32%	361554	1.1025	114.45	3.05	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230202	3.08	3.09	3.03	3.05	-0.65%	0%	-1.29%	257567	0.7861	82.16	3.05	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230201	3.04	3.1	3.01	3.07	0.99%	0.33%	-0.65%	440358	1.3463	136.4	3.06	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230131	3	3.06	2.98	3.04	0.66%	0.66%	-1.62%	267032	0.8074	78.66	3.02	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230130	3	3.04	2.98	3.02	2.03%	0.33%	-2.27%	320951	0.966	93.92	3.01	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230120	2.91	2.97	2.91	2.96	1.37%	0.34%	-4.21%	177197	0.5225	49.3	2.95	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230119	2.93	2.95	2.91	2.92	-1.02%	-0.34%	-5.5%	207319	0.6069	53.77	2.93	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230118	2.94	2.97	2.93	2.95	0.34%	0%	-4.53%	140175	0.4134	30.13	2.95	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230117	2.93	2.96	2.92	2.94	-0.34%	0%	-4.85%	148001	0.435	25.33	2.94	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230116	2.94	2.97	2.9	2.95	0.34%	0.34%	-4.53%	266252	0.7817	43.26	2.94	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230113	3	3.01	2.93	2.94	-1.67%	-0.68%	-4.85%	368755	1.0918	58.12	2.96	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230112	3.02	3.03	2.97	2.99	-1.97%	0%	-3.24%	416393	1.2445	63.22	2.99	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230111	2.98	3.1	2.96	3.05	2.35%	0.33%	-1.29%	584970	1.7793	78.34	3.04	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230110	3.02	3.03	2.97	2.98	-1.32%	-0.33%	-3.56%	284185	0.8498	29.91	2.99	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230109	3.07	3.09	3.01	3.02	-1.63%	-0.66%	-2.27%	463568	1.4098	47.65	3.04	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230106	3.06	3.13	3.03	3.07	0.99%	-0.32%	-0.65%	661757	2.0389	71.19	3.08	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230105	3.09	3.12	3.03	3.04	-0.98%	-0.33%	-1.62%	692303	2.1147	77.69	3.05	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230104	2.97	3.23	2.96	3.07	3.72%	-0.32%	-0.65%	1269766	3.9162	153.54	3.08	0%	3.04	0%	3.04	0%	3.09	0%	0%
20230103	2.94	2.97	2.91	2.96	1.37%	0.34%	-4.21%	455789	1.3427	61.18	2.95	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221230	2.97	2.98	2.9	2.92	-1.35%	0%	-5.5%	558673	1.6327	82.09	2.92	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221229	3.01	3.03	2.96	2.96	-1.66%	-1%	-4.21%	642212	1.9204	94.34	2.99	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221228	3.04	3.09	2.98	3.01	-3.22%	0%	-2.59%	1399496	4.2145	224.47	3.01	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221227	3.08	3.38	2.96	3.11	1.3%	-3.12%	0.65%	2305180	7.3882	484.01	3.21	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221226	2.82	3.07	2.79	3.07	10.04%	3.02%	-0.65%	638335	1.901	226.06	2.98	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221223	2.77	2.82	2.75	2.79	0.72%	0%	-9.71%	151384	0.4225	59.82	2.79	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221222	2.83	2.84	2.76	2.77	-1.77%	-0.72%	-10.36%	184665	0.5158	70.87	2.79	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221221	2.84	2.86	2.81	2.82	-1.05%	-0.35%	-8.74%	95629	0.2702	36.05	2.83	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221220	2.84	2.86	2.8	2.85	0.35%	0.35%	-7.77%	117106	0.3322	41.52	2.84	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221219	2.9	2.91	2.81	2.84	-2.74%	-0.35%	-8.09%	277986	0.7914	89.89	2.85	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221216	2.91	2.95	2.89	2.92	0%	0%	-5.5%	167962	0.4899	52.05	2.92	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221215	2.9	2.92	2.87	2.92	0.69%	0.69%	-5.5%	136617	0.3963	41.37	2.9	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221214	2.93	2.94	2.87	2.9	-1.02%	0%	-6.15%	209335	0.6071	69.64	2.9	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221213	2.92	2.95	2.9	2.93	0.69%	0%	-5.18%	181052	0.5308	50.01	2.93	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221212	2.97	2.97	2.91	2.91	-2.02%	-0.68%	-5.83%	202819	0.5947	50.45	2.93	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221209	3	3.02	2.95	2.97	-0.67%	-0.34%	-3.88%	208799	0.6213	52.66	2.98	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221208	3.01	3.05	2.99	2.99	-0.66%	-0.66%	-3.24%	236199	0.7106	59.95	3.01	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221207	3.04	3.05	2.99	3.01	-1.31%	-0.33%	-2.59%	285167	0.8598	72.27	3.02	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221206	3.12	3.13	3.03	3.05	-2.24%	-0.65%	-1.29%	336760	1.0325	87.85	3.07	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221205	3.07	3.13	3.07	3.12	1.63%	0.32%	0.97%	381351	1.1852	102.73	3.11	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221202	3.07	3.08	3.02	3.07	0.33%	0.33%	-0.65%	222794	0.6807	61.28	3.06	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221201	3.09	3.11	3.04	3.06	-0.65%	-0.33%	-0.97%	273779	0.84	72.35	3.07	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221130	3.15	3.16	3.06	3.08	-1.6%	-0.96%	-0.32%	314645	0.9773	83.54	3.11	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221129	3.08	3.14	3.05	3.13	3.3%	0.97%	1.29%	508091	1.5761	134.6	3.1	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221128	3.05	3.05	2.99	3.03	-0.98%	0.33%	-1.94%	201895	0.6103	52.04	3.02	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221125	3.04	3.09	3.02	3.06	0.66%	0%	-0.97%	226217	0.6916	55.88	3.06	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221124	3.03	3.09	3.02	3.04	0.66%	-0.65%	-1.62%	277077	0.8468	61.82	3.06	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221123	3.02	3.05	3	3.02	0%	0%	-2.27%	248486	0.7504	53.62	3.02	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221122	3.04	3.08	3.01	3.02	-0.66%	-0.66%	-2.27%	289056	0.8783	62.29	3.04	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221121	3.04	3.06	3.02	3.04	0%	0.33%	-1.62%	261071	0.7923	55.6	3.03	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221118	3.1	3.13	3.04	3.04	-2.25%	-1.62%	-1.62%	342640	1.0571	69.96	3.09	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221117	3.08	3.13	3.08	3.11	0.32%	0%	0.65%	296811	0.9218	59.59	3.11	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221116	3.12	3.14	3.08	3.1	-0.64%	-0.32%	0.32%	298993	0.9287	58.25	3.11	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221115	3.06	3.17	3.05	3.12	1.3%	0%	0.97%	414322	1.293	72.88	3.12	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221114	3.15	3.16	3.06	3.08	-0.65%	-0.65%	-0.32%	370226	1.1473	68.81	3.1	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221111	3.1	3.15	3.06	3.1	1.64%	-0.32%	0.32%	605992	1.8826	115.87	3.11	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221110	3	3.07	2.98	3.05	1.33%	0.33%	-1.29%	367162	1.1166	75.26	3.04	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221109	3.03	3.07	3.01	3.01	-0.99%	-0.99%	-2.59%	273985	0.8321	57.97	3.04	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221108	3.05	3.09	3	3.04	0%	0.33%	-1.62%	323366	0.9812	67.89	3.03	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221107	2.94	3.1	2.93	3.04	3.05%	1%	-1.62%	534188	1.6102	110.35	3.01	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221104	2.91	2.99	2.91	2.95	0.68%	0%	-4.53%	333916	0.9851	71.47	2.95	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221103	2.98	2.99	2.9	2.93	-2.66%	-0.34%	-5.18%	523480	1.5379	118.4	2.94	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221102	2.98	3.15	2.91	3.01	5.24%	-0.66%	-2.59%	907624	2.7519	224.01	3.03	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221101	2.83	2.86	2.8	2.86	0.35%	1.06%	-7.44%	189423	0.537	50.78	2.83	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221031	2.75	2.86	2.73	2.85	4.01%	1.42%	-7.77%	260847	0.7339	70.48	2.81	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221028	2.84	2.84	2.73	2.74	-3.52%	-1.44%	-11.33%	191508	0.5324	51.68	2.78	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221027	2.88	2.89	2.83	2.84	-1.05%	-0.35%	-8.09%	165372	0.4714	42.69	2.85	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221026	2.9	2.91	2.85	2.87	-1.37%	-0.35%	-7.12%	280249	0.8077	65.27	2.88	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221025	2.87	2.92	2.82	2.91	1.04%	1.04%	-5.83%	190849	0.5487	45.82	2.88	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221024	2.97	2.99	2.86	2.88	-3.36%	-1.71%	-6.8%	301776	0.8833	79.25	2.93	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221021	3	3.02	2.96	2.98	0%	-0.67%	-3.56%	228949	0.6858	65.15	3	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221020	2.98	3.03	2.96	2.98	-0.67%	-0.33%	-3.56%	241214	0.7209	71.28	2.99	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221019	2.98	3.07	2.96	3	0.33%	-0.66%	-2.91%	342952	1.0343	107.35	3.02	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221018	3.04	3.05	2.97	2.99	-0.66%	-0.33%	-3.24%	214187	0.6427	72.27	3	0%	3.04	0%	3.04	0%	3.09	0%	0%
20221017	2.96	3.03	2.96	3.01	0%	0.67%	-2.59%	267032	0.7993	92.28	2.99	0%	3.04	0%	3.04	0%	3.09	0%	0%
20220721	3.2	3.21	3.16	3.16	-1.25%	-0.63%	2.27%	298109	0.9472	215.58	3.18	4.61%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220720	3.23	3.23	3.18	3.2	0%	-0.31%	3.56%	367452	1.178	268.11	3.21	5.59%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220719	3.24	3.25	3.16	3.2	0%	0.31%	3.56%	431946	1.3796	313.99	3.19	4.93%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220718	3.06	3.22	3.05	3.2	3.56%	0.95%	3.56%	565831	1.7963	408.83	3.17	4.28%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220715	3.3	3.31	3.09	3.09	-8.31%	-2.52%	0%	1136361	3.6063	820.77	3.17	4.28%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220714	3.49	3.5	3.36	3.37	-5.6%	-1.46%	9.06%	1107569	3.7851	861.46	3.42	12.5%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220713	3.43	3.63	3.37	3.57	2.88%	1.71%	15.53%	1632803	5.7329	1304.77	3.51	15.46%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220712	3.28	3.51	3.26	3.47	5.79%	1.17%	12.3%	1586038	5.4448	1239.2	3.43	12.83%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220711	3.26	3.31	3.23	3.28	0.31%	0.31%	6.15%	382466	1.2519	284.92	3.27	7.57%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220708	3.21	3.32	3.2	3.27	1.87%	0%	5.83%	607716	1.9869	452.21	3.27	7.57%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220707	3.19	3.27	3.18	3.21	0.63%	-0.31%	3.88%	415795	1.3378	304.47	3.22	5.92%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220706	3.26	3.27	3.16	3.19	-2.45%	0%	3.24%	551872	1.7625	401.13	3.19	4.93%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220705	3.27	3.31	3.24	3.27	0%	0%	5.83%	477029	1.5605	355.16	3.27	7.57%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220704	3.34	3.34	3.26	3.27	-1.8%	-0.3%	5.83%	502892	1.65	375.53	3.28	7.89%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220701	3.34	3.39	3.3	3.33	0%	-0.3%	7.77%	510197	1.7044	387.91	3.34	9.87%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220630	3.39	3.4	3.31	3.33	-2.06%	-0.3%	7.77%	783307	2.6126	594.61	3.34	9.87%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220629	3.37	3.46	3.34	3.4	0.89%	-0.58%	10.03%	921637	3.1494	716.78	3.42	12.5%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220628	3.38	3.43	3.36	3.37	0.9%	-0.59%	9.06%	629495	2.1327	485.39	3.39	11.51%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220627	3.37	3.39	3.33	3.34	-0.89%	-0.3%	8.09%	574099	1.9258	438.3	3.35	10.2%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220624	3.43	3.45	3.36	3.37	-1.75%	-0.59%	9.06%	737289	2.4986	568.66	3.39	11.51%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220623	3.37	3.49	3.31	3.43	2.69%	0.59%	11%	897690	3.0603	696.5	3.41	12.17%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220622	3.4	3.42	3.33	3.34	-2.05%	-0.89%	8.09%	638855	2.151	489.55	3.37	10.86%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220621	3.38	3.48	3.36	3.41	0.59%	-0.29%	10.36%	894952	3.0627	697.05	3.42	12.5%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220620	3.37	3.43	3.35	3.39	1.19%	0%	9.71%	594358	2.0136	458.28	3.39	11.51%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220617	3.39	3.39	3.3	3.35	-1.18%	0%	8.41%	710483	2.3776	541.13	3.35	10.2%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220616	3.43	3.49	3.36	3.39	-1.17%	-0.59%	9.71%	851678	2.9032	660.75	3.41	12.17%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220615	3.41	3.53	3.39	3.43	0%	-0.87%	11%	1012770	3.5046	797.62	3.46	13.82%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220614	3.39	3.46	3.28	3.43	0%	1.78%	11%	1184663	3.9963	909.53	3.37	10.86%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220613	3.54	3.64	3.41	3.43	-4.46%	-2%	11%	1177793	4.122	938.14	3.5	15.13%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220610	3.6	3.63	3.56	3.59	-1.91%	0%	16.18%	960171	3.4438	783.79	3.59	18.09%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220609	3.55	3.73	3.5	3.66	2.52%	0.55%	18.45%	1579282	5.746	1307.75	3.64	19.74%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220608	3.64	3.69	3.55	3.57	-1.65%	-1.11%	15.53%	1097867	3.9643	902.25	3.61	18.75%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220607	3.66	3.68	3.54	3.63	-1.09%	0.55%	17.48%	1250139	4.5117	1026.83	3.61	18.75%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220606	3.6	3.72	3.57	3.67	1.1%	0.55%	18.77%	1251743	4.5692	1039.92	3.65	20.07%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220602	3.8	3.81	3.56	3.63	-3.97%	-0.55%	17.48%	1822863	6.6518	1513.91	3.65	20.07%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220601	3.8	3.98	3.76	3.78	-3.32%	-1.56%	22.33%	1727092	6.6321	1509.42	3.84	26.32%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220531	4.17	4.22	3.9	3.91	-8.64%	-2.25%	26.54%	2482725	9.9257	2259.02	4	31.58%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220530	4.01	4.38	3.92	4.28	5.16%	3.38%	38.51%	3068911	12.712	2893.17	4.14	36.18%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220527	4.02	4.12	3.85	4.07	1.24%	1.75%	31.72%	2495739	9.9718	2269.52	4	31.58%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220526	4.1	4.32	3.95	4.02	-8.01%	-2.19%	30.1%	2993928	12.3117	2802.06	4.11	35.2%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220525	4.39	4.53	4.37	4.37	-9.9%	-0.46%	41.42%	2398902	10.5336	2397.38	4.39	44.41%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220524	5.5	5.61	4.85	4.85	-10.02%	-2.61%	56.96%	3859962	19.2035	4370.59	4.98	63.82%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220523	4.41	5.39	4.41	5.39	10%	15.42%	74.43%	4822580	22.5316	5128.04	4.67	53.62%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220520	4.58	5.03	4.58	4.9	7.22%	-0.61%	58.58%	4964520	24.4828	5572.12	4.93	62.17%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220519	5.13	5.3	4.57	4.57	-10.04%	-7.68%	47.9%	4630003	22.9129	5214.83	4.95	62.83%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220518	5.02	5.3	4.53	5.08	4.31%	2.63%	64.4%	4066574	20.1215	4579.52	4.95	62.83%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220517	4.69	5.14	4.46	4.87	4.06%	2.1%	57.61%	4376711	20.8557	4746.62	4.77	56.91%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220516	4.59	4.68	4.53	4.68	10.12%	0.43%	51.46%	2472539	11.5126	2620.19	4.66	53.29%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220513	4.25	4.25	3.92	4.25	10.1%	1.19%	37.54%	4791330	20.1213	4579.48	4.2	38.16%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220512	3.86	3.86	3.86	3.86	9.97%	0%	24.92%	171559	0.6622	150.71	3.86	26.97%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220511	3.51	3.51	3.51	3.51	10.03%	0%	13.59%	97190	0.3411	77.63	3.51	15.46%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220510	3.19	3.19	3.19	3.19	10%	0%	3.24%	63934	0.2039	46.41	3.19	4.93%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220509	2.9	2.9	2.9	2.9	9.85%	0%	-6.15%	91836	0.2663	60.61	2.9	-4.61%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220506	2.68	2.69	2.63	2.64	-4.69%	-0.75%	-14.56%	319078	0.8496	193.36	2.66	-12.5%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220505	2.77	2.83	2.73	2.77	-1.42%	0%	-10.36%	473893	1.3123	298.67	2.77	-8.88%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220429	2.58	2.81	2.56	2.81	10.2%	2.55%	-9.06%	592646	1.6211	368.95	2.74	-9.87%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220428	2.6	2.64	2.49	2.55	-3.04%	-0.39%	-17.48%	247108	0.6316	143.75	2.56	-15.79%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220427	2.53	2.64	2.5	2.63	1.15%	1.94%	-14.89%	302334	0.7791	177.32	2.58	-15.13%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220426	2.64	2.71	2.57	2.6	0.39%	-1.52%	-15.86%	345489	0.9115	207.45	2.64	-13.16%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220425	2.83	2.83	2.58	2.59	-9.44%	-3.72%	-16.18%	447216	1.2018	273.52	2.69	-11.51%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220422	2.93	2.94	2.82	2.86	-3.38%	-0.69%	-7.44%	291979	0.8412	191.45	2.88	-5.26%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220421	3.09	3.1	2.93	2.96	-4.82%	-1.33%	-4.21%	338403	1.0158	231.19	3	-1.32%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220420	3.17	3.19	3.08	3.11	-1.89%	-0.64%	0.65%	236254	0.7389	168.17	3.13	2.96%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220419	3.2	3.2	3.13	3.17	0.32%	0.32%	2.59%	210670	0.6665	151.69	3.16	3.95%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220418	3.15	3.23	3.07	3.16	-0.63%	0%	2.27%	281152	0.8881	202.13	3.16	3.95%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220415	3.32	3.39	3.18	3.18	-5.64%	-2.15%	2.91%	544401	1.7712	403.11	3.25	6.91%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220414	3.34	3.52	3.31	3.37	2.12%	-0.59%	9.06%	498056	1.6889	384.38	3.39	11.51%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220413	3.45	3.46	3.3	3.3	-5.71%	-2.08%	6.8%	547923	1.8442	419.73	3.37	10.86%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220412	3.41	3.55	3.35	3.5	0.86%	1.45%	13.27%	602152	2.0794	473.26	3.45	13.49%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220411	3.52	3.6	3.41	3.47	-0.86%	-0.29%	12.3%	793822	2.7591	627.95	3.48	14.47%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220408	3.37	3.52	3.36	3.5	4.79%	1.45%	13.27%	762596	2.6296	598.48	3.45	13.49%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220407	3.41	3.44	3.34	3.34	-2.34%	-1.47%	8.09%	383832	1.3004	295.96	3.39	11.51%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220401	3.23	3.32	3.22	3.32	0.3%	1.53%	7.44%	363817	1.1904	270.93	3.27	7.57%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220331	3.34	3.44	3.3	3.31	0.61%	-1.49%	7.12%	411705	1.3816	314.44	3.36	10.53%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220330	3.24	3.31	3.24	3.29	1.86%	0%	6.47%	350181	1.1508	261.91	3.29	8.22%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220329	3.32	3.33	3.2	3.23	-1.82%	-0.31%	4.53%	249984	0.8097	184.28	3.24	6.58%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220328	3.2	3.3	3.16	3.29	2.81%	0.92%	6.47%	316085	1.0289	234.17	3.26	7.24%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220325	3.19	3.25	3.16	3.2	0.31%	-0.31%	3.56%	237532	0.7619	173.4	3.21	5.59%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220324	3.23	3.31	3.18	3.19	-1.85%	-1.24%	3.24%	261058	0.8421	191.66	3.23	6.25%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220323	3.26	3.32	3.22	3.25	-0.61%	0%	5.18%	267408	0.87	198.01	3.25	6.91%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220322	3.22	3.31	3.18	3.27	0.62%	0.62%	5.83%	341508	1.1109	252.83	3.25	6.91%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220321	3.22	3.27	3.17	3.25	1.56%	0.93%	5.18%	357657	1.1501	261.76	3.22	5.92%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220318	3.09	3.23	3.07	3.2	2.89%	0.63%	3.56%	416310	1.3241	301.36	3.18	4.61%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220317	3.11	3.16	3.09	3.11	0.65%	-0.32%	0.65%	366349	1.1437	260.3	3.12	2.63%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220316	3.01	3.11	2.95	3.09	4.04%	1.64%	0%	393000	1.1937	271.68	3.04	0%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220315	3.14	3.14	2.97	2.97	-4.19%	-2.94%	-3.88%	374452	1.1468	261	3.06	0.66%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220314	3.2	3.26	3.09	3.1	-4.62%	-2.21%	0.32%	337039	1.0681	243.09	3.17	4.28%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220311	3.23	3.26	3.13	3.25	-0.91%	1.88%	5.18%	365006	1.1653	265.21	3.19	4.93%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220310	3.36	3.37	3.25	3.28	-0.61%	-0.61%	6.15%	406035	1.3404	305.07	3.3	8.55%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220309	3.2	3.32	3.06	3.3	3.12%	2.48%	6.8%	543503	1.7495	398.17	3.22	5.92%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220308	3.24	3.27	3.16	3.2	-2.14%	-0.93%	3.56%	340807	1.0997	250.28	3.23	6.25%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220307	3.29	3.33	3.25	3.27	0.31%	-0.61%	5.83%	338398	1.1144	253.63	3.29	8.22%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220304	3.36	3.38	3.26	3.26	-3.26%	-1.51%	5.5%	425247	1.407	320.22	3.31	8.88%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220303	3.39	3.48	3.33	3.37	-0.3%	-0.88%	9.06%	476349	1.6186	368.38	3.4	11.84%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220302	3.35	3.41	3.31	3.38	0%	0.6%	9.39%	353436	1.1892	270.65	3.36	10.53%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220301	3.32	3.38	3.29	3.38	2.11%	1.2%	9.39%	414900	1.3866	315.58	3.34	9.87%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220228	3.32	3.35	3.22	3.31	-0.6%	0.91%	7.12%	456639	1.4972	340.75	3.28	7.89%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220225	3.48	3.5	3.32	3.33	-3.48%	-1.48%	7.77%	742330	2.5127	571.87	3.38	11.18%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220224	3.56	3.65	3.36	3.45	-4.43%	-1.43%	11.65%	1206340	4.2253	961.65	3.5	15.13%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220223	3.76	3.81	3.56	3.61	-1.63%	-0.55%	16.83%	1097870	3.9853	907.03	3.63	19.41%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220222	3.62	3.76	3.55	3.67	1.38%	0.55%	18.77%	1364301	4.9784	1133.05	3.65	20.07%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220221	3.71	3.76	3.54	3.62	-1.9%	0.28%	17.15%	1252713	4.5229	1029.38	3.61	18.75%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220218	3.4	3.87	3.4	3.69	-0.54%	0.27%	19.42%	2417117	8.897	2024.9	3.68	21.05%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220217	3.7	3.94	3.6	3.71	3.63%	-2.88%	20.06%	3038821	11.6233	2645.39	3.82	25.66%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220216	3.25	3.58	3.23	3.58	10.15%	1.13%	15.86%	1094564	3.8708	880.97	3.54	16.45%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220215	3.13	3.3	3.07	3.25	4.17%	1.25%	5.18%	521084	1.6727	380.7	3.21	5.59%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220214	3.06	3.15	3.05	3.12	0%	0%	0.97%	254191	0.7929	180.46	3.12	2.63%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220211	3.21	3.22	3.09	3.12	-3.41%	-0.64%	0.97%	370333	1.1636	264.83	3.14	3.29%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220210	3.25	3.26	3.15	3.23	0.31%	0.94%	4.53%	397312	1.2697	288.98	3.2	5.26%	3.04	0%	3.04	0%	3.09	0%	0.2%
20220209	3.14	3.37	3.08	3.22	3.87%	-0.31%	4.21%	658933	2.1303	484.84	3.23	6.25%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211203	2.97	2.99	2.96	2.97	0.34%	-0.34%	-3.88%	96259	0.2864	65.18	2.98	-1.97%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211202	3.03	3.05	2.96	2.96	-2.63%	-1%	-4.21%	186264	0.5576	126.91	2.99	-1.64%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211201	3	3.05	3	3.04	0.33%	0.33%	-1.62%	152837	0.4628	105.33	3.03	-0.33%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211130	3.05	3.08	3.01	3.03	-0.66%	-0.33%	-1.94%	201126	0.6107	138.99	3.04	0%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211129	3.03	3.11	2.99	3.05	-0.97%	0%	-1.29%	276324	0.8419	191.61	3.05	0.33%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211126	3.13	3.16	3.06	3.08	-2.84%	-0.65%	-0.32%	301391	0.9339	212.55	3.1	1.97%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211125	3.29	3.29	3.17	3.17	-3.65%	-1.25%	2.59%	405884	1.3044	296.87	3.21	5.59%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211124	3.29	3.38	3.25	3.29	-0.6%	-0.9%	6.47%	631583	2.0953	476.88	3.32	9.21%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211123	3.38	3.48	3.22	3.31	-2.07%	-0.3%	7.12%	982907	3.268	743.78	3.32	9.21%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211122	3.09	3.38	3.03	3.38	10.1%	4%	9.39%	782730	2.5464	579.54	3.25	6.91%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211119	3.06	3.2	3.04	3.07	0.99%	-1.29%	-0.65%	359552	1.1169	254.2	3.11	2.3%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211118	3.11	3.15	3.01	3.04	-3.49%	-0.98%	-1.62%	403444	1.2384	281.85	3.07	0.99%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211117	3.04	3.25	3.04	3.15	2.27%	0%	1.94%	518837	1.6325	371.55	3.15	3.62%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211116	3.09	3.24	2.97	3.08	-0.65%	-0.96%	-0.32%	596159	1.8543	422.03	3.11	2.3%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211115	2.94	3.2	2.93	3.1	6.53%	0.32%	0.32%	648830	2.0024	455.73	3.09	1.64%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211112	2.86	2.91	2.82	2.91	1.75%	1.39%	-5.83%	115044	0.3305	75.22	2.87	-5.59%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211111	2.82	2.86	2.8	2.86	1.42%	0.7%	-7.44%	86780	0.2464	56.08	2.84	-6.58%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211110	2.77	2.83	2.76	2.82	1.81%	0.71%	-8.74%	88458	0.2479	56.42	2.8	-7.89%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211109	2.77	2.8	2.75	2.77	-0.72%	0%	-10.36%	55952	0.1549	35.25	2.77	-8.88%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211108	2.73	2.81	2.73	2.79	0.36%	0%	-9.71%	90962	0.2534	57.67	2.79	-8.22%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211105	2.71	2.89	2.7	2.78	2.21%	-1.07%	-10.03%	140956	0.3955	90.01	2.81	-7.57%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211104	2.69	2.72	2.66	2.72	1.49%	1.12%	-11.97%	50254	0.1354	30.82	2.69	-11.51%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211103	2.7	2.71	2.66	2.68	-0.74%	-0.37%	-13.27%	40930	0.1099	25.01	2.69	-11.51%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211102	2.7	2.75	2.67	2.7	-1.1%	0%	-12.62%	61711	0.1669	37.99	2.7	-11.18%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211101	2.69	2.76	2.66	2.73	1.49%	0.37%	-11.65%	54021	0.1471	33.48	2.72	-10.53%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211029	2.66	2.71	2.65	2.69	1.13%	0.37%	-12.94%	40889	0.1096	24.94	2.68	-11.84%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211028	2.75	2.75	2.65	2.66	-2.92%	-0.75%	-13.92%	89203	0.239	54.39	2.68	-11.84%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211027	2.74	2.76	2.72	2.74	0%	0%	-11.33%	53530	0.1466	33.37	2.74	-9.87%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211026	2.78	2.78	2.74	2.74	-1.08%	-0.36%	-11.33%	34450	0.0949	21.6	2.75	-9.54%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211025	2.75	2.77	2.74	2.77	0.36%	0.36%	-10.36%	32032	0.0884	20.12	2.76	-9.21%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211022	2.8	2.8	2.75	2.76	-1.78%	-0.36%	-10.68%	63371	0.1757	39.99	2.77	-8.88%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211021	2.79	2.84	2.78	2.81	0.72%	0%	-9.06%	47375	0.1333	30.34	2.81	-7.57%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211020	2.83	2.83	2.79	2.79	-1.41%	-0.71%	-9.71%	51522	0.1446	32.91	2.81	-7.57%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211019	2.89	2.89	2.82	2.83	-2.08%	-0.7%	-8.41%	80989	0.2306	52.48	2.85	-6.25%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211018	2.86	2.91	2.85	2.89	0.7%	0.7%	-6.47%	73770	0.2116	48.16	2.87	-5.59%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211015	2.89	2.9	2.86	2.87	-0.69%	-0.35%	-7.12%	36075	0.1038	23.62	2.88	-5.26%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211014	2.9	2.91	2.86	2.89	0%	0%	-6.47%	42665	0.1232	28.04	2.89	-4.93%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211013	2.9	2.93	2.86	2.89	-0.34%	0%	-6.47%	48780	0.141	32.09	2.89	-4.93%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211012	2.97	2.98	2.88	2.9	-2.03%	-0.34%	-6.15%	77936	0.227	51.66	2.91	-4.28%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211011	3.01	3.02	2.94	2.96	-1.33%	0%	-4.21%	76062	0.2255	51.32	2.96	-2.63%	3.04	0%	3.04	0%	3.09	0%	0.2%
20211008	2.9	3.01	2.88	3	4.53%	1.35%	-2.91%	118083	0.3492	79.48	2.96	-2.63%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210930	2.88	2.89	2.85	2.87	0.7%	0%	-7.12%	60205	0.1729	39.35	2.87	-5.59%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210929	2.88	2.93	2.85	2.85	-1.38%	-1.04%	-7.77%	93025	0.2677	60.93	2.88	-5.26%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210928	2.88	2.91	2.86	2.89	0.35%	0.35%	-6.47%	63604	0.1834	41.74	2.88	-5.26%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210927	3.04	3.05	2.84	2.88	-4.95%	-1.37%	-6.8%	170998	0.4998	113.75	2.92	-3.95%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210924	3.08	3.1	3.03	3.03	-1.62%	-0.66%	-1.94%	83419	0.2541	57.83	3.05	0.33%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210923	3.07	3.12	3.05	3.08	0.33%	0%	-0.32%	104058	0.3209	73.03	3.08	1.32%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210922	2.96	3.07	2.94	3.07	3.02%	1.66%	-0.65%	117535	0.3545	80.68	3.02	-0.66%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210917	3.04	3.04	2.95	2.98	-1.32%	-0.33%	-3.56%	93571	0.2801	63.75	2.99	-1.64%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210916	3.08	3.11	3.02	3.02	-1.63%	-1.63%	-2.27%	111987	0.3437	78.22	3.07	0.99%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210915	3.03	3.09	3	3.07	1.99%	0.33%	-0.65%	118301	0.3616	82.3	3.06	0.66%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210914	3.08	3.13	3	3.01	-2.27%	-1.63%	-2.59%	179688	0.5498	125.13	3.06	0.66%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210913	3.04	3.08	3.02	3.08	1.32%	0.65%	-0.32%	122257	0.3735	85.01	3.06	0.66%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210910	3.03	3.06	3.01	3.04	0.33%	0%	-1.62%	117489	0.3571	81.27	3.04	0%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210909	3.02	3.05	3.01	3.03	0.33%	0%	-1.94%	139968	0.4245	96.61	3.03	-0.33%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210908	2.96	3.06	2.96	3.02	2.03%	0.67%	-2.27%	186626	0.5598	127.41	3	-1.32%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210907	2.91	2.97	2.9	2.96	2.07%	0%	-4.21%	115981	0.3429	78.04	2.96	-2.63%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210906	2.88	2.91	2.87	2.9	1.05%	0.35%	-6.15%	98000	0.2836	64.55	2.89	-4.93%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210729	2.73	2.76	2.71	2.73	0%	0%	-11.65%	77279	0.2111	48.04	2.73	-10.2%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210728	2.8	2.81	2.66	2.73	-3.19%	-0.36%	-11.65%	137582	0.3764	85.67	2.74	-9.87%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210727	2.81	3.03	2.8	2.82	0.71%	-2.76%	-8.74%	275468	0.7979	181.6	2.9	-4.61%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210726	2.8	2.84	2.79	2.8	0.36%	-0.36%	-9.39%	97994	0.2752	62.63	2.81	-7.57%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210723	2.81	2.82	2.77	2.79	-1.41%	0%	-9.71%	61029	0.1703	38.76	2.79	-8.22%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210722	2.85	2.86	2.81	2.83	-0.35%	0.35%	-8.41%	62482	0.1765	40.17	2.82	-7.24%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210721	2.81	2.87	2.81	2.84	1.79%	0%	-8.09%	69660	0.1976	44.97	2.84	-6.58%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210720	2.84	2.84	2.76	2.79	-2.11%	0%	-9.71%	111710	0.3122	71.05	2.79	-8.22%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210719	2.87	2.87	2.83	2.85	-0.7%	0.35%	-7.77%	50886	0.1446	32.91	2.84	-6.58%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210716	2.85	2.89	2.85	2.87	0.35%	0%	-7.12%	37910	0.1089	24.78	2.87	-5.59%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210715	2.88	2.89	2.84	2.86	0%	0%	-7.44%	44250	0.1264	28.77	2.86	-5.92%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210714	2.89	2.89	2.86	2.86	-1.38%	-0.35%	-7.44%	41707	0.1199	27.29	2.87	-5.59%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210713	2.9	2.9	2.86	2.9	0.35%	0.35%	-6.15%	56803	0.1639	37.3	2.89	-4.93%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210712	2.91	2.91	2.87	2.89	0%	0%	-6.47%	50658	0.1462	33.27	2.89	-4.93%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210709	2.86	2.91	2.84	2.89	1.05%	0.35%	-6.47%	73859	0.213	48.48	2.88	-5.26%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210708	2.89	2.89	2.85	2.86	-0.69%	-0.35%	-7.44%	51521	0.1478	33.64	2.87	-5.59%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210707	2.89	2.9	2.88	2.88	-0.35%	0%	-6.8%	36643	0.1057	24.06	2.88	-5.26%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210706	2.89	2.9	2.88	2.89	0%	0%	-6.47%	41930	0.1212	27.58	2.89	-4.93%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210705	2.88	2.9	2.87	2.89	0.35%	0.35%	-6.47%	40786	0.1176	26.76	2.88	-5.26%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210702	2.9	2.9	2.88	2.88	-0.69%	-0.35%	-6.8%	42538	0.1229	27.97	2.89	-4.93%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210701	2.92	2.92	2.89	2.9	-0.34%	0%	-6.15%	44433	0.129	29.36	2.9	-4.61%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210630	2.9	2.91	2.89	2.91	0%	0.34%	-5.83%	57644	0.1672	38.05	2.9	-4.61%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210629	2.93	2.93	2.9	2.91	-0.34%	-0.34%	-5.83%	53715	0.1567	35.66	2.92	-3.95%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210628	2.95	2.96	2.92	2.92	-1.02%	-0.34%	-5.5%	57805	0.1696	38.6	2.93	-3.62%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210625	2.95	2.96	2.93	2.95	0.34%	0%	-4.53%	56185	0.1658	37.73	2.95	-2.96%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210624	2.94	2.95	2.92	2.94	0%	0%	-4.85%	60849	0.1788	40.69	2.94	-3.29%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210623	2.93	2.96	2.93	2.94	-0.34%	0%	-4.85%	55997	0.1648	37.51	2.94	-3.29%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210622	2.94	2.95	2.92	2.95	0.34%	0.34%	-4.53%	57578	0.1693	38.53	2.94	-3.29%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210621	2.96	2.97	2.93	2.94	-1.01%	-0.34%	-4.85%	57782	0.1703	38.76	2.95	-2.96%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210618	2.98	2.99	2.94	2.97	-0.34%	0.34%	-3.88%	51892	0.1536	34.96	2.96	-2.63%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210617	2.99	3.02	2.97	2.98	-0.33%	-0.33%	-3.56%	67531	0.202	45.97	2.99	-1.64%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210616	2.98	3	2.97	2.99	0.34%	0%	-3.24%	56406	0.1686	38.37	2.99	-1.64%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210615	3	3	2.96	2.98	-0.33%	0%	-3.56%	49900	0.1487	33.84	2.98	-1.97%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210611	2.99	3.01	2.98	2.99	0%	0%	-3.24%	58477	0.1749	39.81	2.99	-1.64%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210610	2.96	3	2.94	2.99	1.7%	0.34%	-3.24%	97664	0.2907	66.16	2.98	-1.97%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210609	2.94	2.95	2.93	2.94	-0.34%	0%	-4.85%	48648	0.1428	32.5	2.94	-3.29%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210608	2.94	2.95	2.92	2.95	0.34%	0.34%	-4.53%	41252	0.1212	27.58	2.94	-3.29%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210607	2.96	2.96	2.93	2.94	-0.68%	0%	-4.85%	62648	0.1843	41.95	2.94	-3.29%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210604	2.97	2.99	2.95	2.96	-0.67%	0%	-4.21%	45892	0.136	30.95	2.96	-2.63%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210603	2.96	3	2.9	2.98	0.34%	0.34%	-3.56%	68094	0.2021	46	2.97	-2.3%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210602	2.98	2.99	2.96	2.97	-0.67%	-0.34%	-3.88%	45542	0.1355	30.84	2.98	-1.97%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210601	2.99	3	2.97	2.99	-0.33%	0.34%	-3.24%	50997	0.1521	34.62	2.98	-1.97%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210531	3	3.01	2.96	3	0.67%	0.33%	-2.91%	50323	0.1507	34.3	2.99	-1.64%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210528	3.02	3.02	2.97	2.98	-0.67%	0%	-3.56%	47669	0.1421	32.34	2.98	-1.97%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210527	3.03	3.05	2.99	3	0.67%	-0.66%	-2.91%	92262	0.2785	63.38	3.02	-0.66%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210526	3.01	3.05	2.98	2.98	0.68%	-0.67%	-3.56%	100633	0.3024	68.82	3	-1.32%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210525	2.97	3.01	2.94	2.96	0%	-0.34%	-4.21%	83151	0.2468	56.17	2.97	-2.3%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210524	2.93	2.97	2.9	2.96	1.37%	0.68%	-4.21%	84051	0.2474	56.31	2.94	-3.29%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210521	2.93	2.95	2.9	2.92	0%	-0.34%	-5.5%	73936	0.2163	49.23	2.93	-3.62%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210520	2.92	2.95	2.83	2.92	-0.34%	0.34%	-5.5%	144711	0.4205	95.7	2.91	-4.28%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210519	3	3.01	2.91	2.93	-2.01%	-1.01%	-5.18%	99765	0.295	67.14	2.96	-2.63%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210518	3.05	3.05	2.98	2.99	-1.97%	-0.33%	-3.24%	109949	0.3296	75.01	3	-1.32%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210517	3.11	3.12	3.05	3.05	-1.93%	-0.65%	-1.29%	96136	0.2955	67.25	3.07	0.99%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210514	3.09	3.12	3.08	3.11	0.65%	0.32%	0.65%	55351	0.1715	39.03	3.1	1.97%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210513	3.11	3.11	3.07	3.09	0%	0%	0%	50855	0.1571	35.75	3.09	1.64%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210512	3.11	3.11	3.08	3.09	-0.64%	0%	0%	68033	0.2103	47.86	3.09	1.64%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210511	3.1	3.12	3.06	3.11	0.32%	0.65%	0.65%	64410	0.1991	45.31	3.09	1.64%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210510	3.13	3.13	3.1	3.1	-0.64%	-0.32%	0.32%	42776	0.1331	30.29	3.11	2.3%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210507	3.12	3.14	3.11	3.12	0%	-0.32%	0.97%	43027	0.1346	30.63	3.13	2.96%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210506	3.12	3.15	3.1	3.12	-0.32%	0%	0.97%	64088	0.2002	45.56	3.12	2.63%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210430	3.09	3.14	3.08	3.13	1.29%	0.64%	1.29%	55529	0.1726	39.28	3.11	2.3%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210429	3.12	3.13	3.09	3.09	-0.96%	-0.64%	0%	51965	0.1615	36.76	3.11	2.3%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210428	3.13	3.15	3.11	3.12	-0.64%	-0.32%	0.97%	49502	0.1548	35.23	3.13	2.96%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210427	3.16	3.2	3.12	3.14	-0.32%	-0.32%	1.62%	61300	0.1934	44.02	3.15	3.62%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210426	3.13	3.17	3.07	3.15	0.96%	0.96%	1.94%	114321	0.3568	81.21	3.12	2.63%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210423	3.21	3.24	3.11	3.12	-2.8%	-0.95%	0.97%	98161	0.3095	70.44	3.15	3.62%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210422	3.22	3.25	3.2	3.21	-0.31%	-0.31%	3.88%	49945	0.1606	36.55	3.22	5.92%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210421	3.28	3.29	3.21	3.22	-1.53%	-0.31%	4.21%	84625	0.2737	62.29	3.23	6.25%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210416	3.22	3.31	3.22	3.3	1.85%	0.61%	6.8%	89229	0.2928	66.64	3.28	7.89%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210415	3.23	3.28	3.22	3.24	-0.31%	-0.31%	4.85%	58761	0.1908	43.42	3.25	6.91%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210414	3.22	3.27	3.19	3.25	0%	0.62%	5.18%	91972	0.2973	67.66	3.23	6.25%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210413	3.31	3.31	3.2	3.25	-0.91%	0.31%	5.18%	98960	0.3208	73.01	3.24	6.58%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210412	3.26	3.3	3.23	3.28	0.61%	0.31%	6.15%	100716	0.3297	75.04	3.27	7.57%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210409	3.25	3.28	3.22	3.26	0.31%	0.31%	5.5%	88126	0.2863	65.16	3.25	6.91%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210408	3.35	3.36	3.25	3.25	-2.99%	-1.22%	5.18%	163369	0.5368	122.17	3.29	8.22%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210407	3.37	3.38	3.33	3.35	-0.59%	0%	8.41%	131522	0.4408	100.32	3.35	10.2%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210406	3.35	3.38	3.33	3.37	0.9%	0.3%	9.06%	117922	0.3959	90.1	3.36	10.53%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210402	3.4	3.41	3.32	3.34	-2.62%	-0.3%	8.09%	202211	0.6771	154.1	3.35	10.2%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210401	3.48	3.55	3.41	3.43	-2.28%	-0.29%	11%	230431	0.792	180.25	3.44	13.16%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210330	3.45	3.54	3.35	3.38	-2.87%	-1.17%	9.39%	342995	1.1746	267.33	3.42	12.5%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210329	3.5	3.63	3.47	3.48	-1.69%	-1.42%	12.62%	500061	1.7676	402.29	3.53	16.12%	3.04	0%	3.04	0%	3.09	0%	0.2%
20210326	3.42	3.54	3.36	3.54	0.85%	2.31%	14.56%	761905	2.6325	599.14	3.46	13.82%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201215	3.36	3.36	3.3	3.32	-0.9%	0%	7.44%	33741	0.112	25.49	3.32	9.21%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201214	3.31	3.35	3.31	3.35	1.21%	0.6%	8.41%	33065	0.1102	25.08	3.33	9.54%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201211	3.4	3.42	3.3	3.31	-2.65%	-0.9%	7.12%	74326	0.2479	56.42	3.34	9.87%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201210	3.52	3.52	3.4	3.4	-3.41%	-1.45%	10.03%	89956	0.3106	70.69	3.45	13.49%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201209	3.58	3.59	3.51	3.52	-1.4%	-0.85%	13.92%	42005	0.149	33.91	3.55	16.78%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201208	3.61	3.61	3.57	3.57	-0.83%	-0.28%	15.53%	20612	0.0738	16.8	3.58	17.76%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201207	3.6	3.62	3.58	3.6	-0.28%	0.28%	16.5%	31101	0.1118	25.44	3.59	18.09%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201204	3.62	3.64	3.59	3.61	-0.55%	0%	16.83%	24435	0.0882	20.07	3.61	18.75%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201203	3.63	3.65	3.62	3.63	0.28%	0%	17.48%	30770	0.1117	25.42	3.63	19.41%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201202	3.65	3.65	3.6	3.62	-0.82%	0%	17.15%	52237	0.1891	43.04	3.62	19.08%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201201	3.63	3.65	3.6	3.65	0.27%	0.55%	18.12%	41763	0.1517	34.53	3.63	19.41%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201130	3.62	3.64	3.59	3.64	1.11%	0.55%	17.8%	50547	0.1832	41.7	3.62	19.08%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201127	3.6	3.6	3.56	3.6	0.28%	0.84%	16.5%	43183	0.1543	35.12	3.57	17.43%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201126	3.62	3.63	3.57	3.59	-0.55%	0%	16.18%	55801	0.2003	45.59	3.59	18.09%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201125	3.63	3.66	3.6	3.61	-0.82%	-0.28%	16.83%	55801	0.2022	46.02	3.62	19.08%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201124	3.67	3.67	3.62	3.64	-0.82%	0%	17.8%	62227	0.2268	51.62	3.64	19.74%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201123	3.68	3.7	3.66	3.67	-0.81%	0%	18.77%	79966	0.2933	66.75	3.67	20.72%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201120	3.69	3.72	3.65	3.7	0.54%	0.27%	19.74%	60949	0.2246	51.12	3.69	21.38%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201119	3.7	3.72	3.65	3.68	-0.54%	0.27%	19.09%	48480	0.1781	40.53	3.67	20.72%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201118	3.7	3.74	3.67	3.7	0%	0.27%	19.74%	56806	0.2094	47.66	3.69	21.38%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201117	3.78	3.78	3.65	3.7	-1.33%	0%	19.74%	100393	0.371	84.44	3.7	21.71%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201116	3.81	3.94	3.74	3.75	0.27%	-1.32%	21.36%	194001	0.7365	167.62	3.8	25%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201113	3.73	3.77	3.7	3.74	0.27%	0%	21.04%	77358	0.2892	65.82	3.74	23.03%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201112	3.76	3.79	3.72	3.73	-1.06%	-0.27%	20.71%	61293	0.2294	52.21	3.74	23.03%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201111	3.75	3.84	3.71	3.77	0.27%	0%	22.01%	85831	0.3236	73.65	3.77	24.01%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201110	3.8	3.85	3.75	3.76	-0.79%	-1.31%	21.68%	127515	0.4855	110.5	3.81	25.33%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201109	3.75	3.83	3.73	3.79	1.07%	0.53%	22.65%	119441	0.4499	102.39	3.77	24.01%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201106	3.64	3.75	3.62	3.75	2.46%	1.08%	21.36%	160273	0.5951	135.44	3.71	22.04%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201105	3.58	3.7	3.55	3.66	2.52%	1.1%	18.45%	125614	0.4543	103.4	3.62	19.08%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201104	3.63	3.63	3.57	3.57	-1.38%	-0.83%	15.53%	53072	0.1909	43.45	3.6	18.42%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201103	3.59	3.64	3.55	3.62	1.12%	0.56%	17.15%	53911	0.1943	44.22	3.6	18.42%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201102	3.6	3.62	3.54	3.58	-0.56%	0.28%	15.86%	63082	0.2254	51.3	3.57	17.43%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201030	3.65	3.65	3.56	3.6	-1.37%	-0.28%	16.5%	75108	0.2708	61.63	3.61	18.75%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201029	3.65	3.68	3.62	3.65	-1.35%	0%	18.12%	55407	0.2023	46.04	3.65	20.07%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201028	3.75	3.76	3.66	3.7	-1.07%	0%	19.74%	100741	0.3732	84.94	3.7	21.71%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201027	3.64	3.79	3.57	3.74	1.91%	0.54%	21.04%	160084	0.5957	135.58	3.72	22.37%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201026	3.62	3.73	3.6	3.67	0.82%	0%	18.77%	57164	0.2097	47.73	3.67	20.72%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201023	3.57	3.67	3.56	3.64	1.68%	0.28%	17.8%	73372	0.2667	60.7	3.63	19.41%	3.04	0%	3.04	0%	3.09	0%	0.2%
20201022	3.61	3.65	3.56	3.58	-0.56%	-0.83%	15.86%	82315	0.2969	67.57	3.61	18.75%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200909	3.93	4.01	3.84	3.88	-1.77%	-1.77%	25.57%	312554	1.2346	280.99	3.95	29.93%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200908	3.9	4.01	3.89	3.95	0.77%	-0.25%	27.83%	318956	1.2641	287.7	3.96	30.26%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200907	3.88	4	3.74	3.92	3.43%	0.51%	26.86%	456463	1.7811	405.37	3.9	28.29%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200904	3.54	3.8	3.5	3.79	6.16%	2.99%	22.65%	321199	1.1829	269.22	3.68	21.05%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200903	3.67	3.68	3.53	3.57	-2.72%	-0.28%	15.53%	191515	0.6857	156.06	3.58	17.76%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200902	3.7	3.71	3.65	3.67	-0.54%	0%	18.77%	111014	0.4072	92.68	3.67	20.72%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200901	3.69	3.71	3.64	3.69	0.54%	0.27%	19.42%	79131	0.291	66.23	3.68	21.05%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200831	3.69	3.74	3.6	3.67	-0.27%	0%	18.77%	148849	0.5456	124.17	3.67	20.72%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200828	3.8	3.81	3.67	3.68	-2.13%	-0.54%	19.09%	190097	0.7027	159.93	3.7	21.71%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200827	3.69	3.79	3.68	3.76	2.73%	0.27%	21.68%	216181	0.8112	184.62	3.75	23.36%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200826	3.65	3.74	3.64	3.66	-0.54%	-0.54%	18.45%	207215	0.7635	173.77	3.68	21.05%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200825	3.54	3.73	3.54	3.68	3.95%	0.27%	19.09%	299182	1.0966	249.58	3.67	20.72%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200824	3.45	3.58	3.44	3.54	3.51%	1.14%	14.56%	158405	0.5549	126.29	3.5	15.13%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200821	3.41	3.45	3.4	3.42	0.29%	0%	10.68%	102529	0.3504	79.75	3.42	12.5%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200820	3.5	3.54	3.4	3.41	-3.94%	-1.73%	10.36%	202201	0.7009	159.52	3.47	14.14%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200819	3.53	3.59	3.52	3.55	0.28%	-0.28%	14.89%	169238	0.6028	137.19	3.56	17.11%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200818	3.55	3.58	3.51	3.54	-0.84%	-0.28%	14.56%	136511	0.4842	110.2	3.55	16.78%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200817	3.55	3.59	3.51	3.57	1.13%	0.56%	15.53%	221615	0.7858	178.84	3.55	16.78%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200814	3.49	3.53	3.46	3.53	0.86%	0.86%	14.24%	114389	0.4001	91.06	3.5	15.13%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200813	3.51	3.6	3.47	3.5	-0.28%	-1.13%	13.27%	209236	0.7406	168.56	3.54	16.45%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200812	3.56	3.57	3.4	3.51	-1.68%	0.86%	13.59%	251560	0.8745	199.03	3.48	14.47%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200811	3.68	3.72	3.56	3.57	-2.72%	-1.38%	15.53%	294841	1.0685	243.18	3.62	19.08%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200810	3.8	3.82	3.64	3.67	-3.93%	-1.61%	18.77%	357220	1.3333	303.45	3.73	22.7%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200807	4.01	4.01	3.78	3.82	-3.54%	-1.04%	23.62%	317102	1.224	278.57	3.86	26.97%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200806	4.1	4.1	3.9	3.96	-3.41%	-0.25%	28.16%	387930	1.5383	350.11	3.97	30.59%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200805	4.2	4.24	4.1	4.1	-1.44%	-1.44%	32.69%	322189	1.3391	304.77	4.16	36.84%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200804	4.16	4.23	4.12	4.16	-1.65%	-0.48%	34.63%	259180	1.0838	246.67	4.18	37.5%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200803	3.98	4.29	3.92	4.23	6.82%	4.19%	36.89%	543569	2.2085	502.64	4.06	33.55%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200731	3.88	4	3.84	3.96	2.06%	0.76%	28.16%	396016	1.5583	354.66	3.93	29.28%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200730	3.92	4	3.86	3.88	-1.02%	-0.77%	25.57%	310893	1.2148	276.48	3.91	28.62%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200729	3.75	3.95	3.69	3.92	5.66%	1.55%	26.86%	494147	1.9057	433.72	3.86	26.97%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200728	3.5	3.75	3.5	3.71	6%	0.82%	20.06%	438045	1.6103	366.49	3.68	21.05%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200727	3.63	3.65	3.48	3.5	-3.05%	-1.13%	13.27%	234742	0.8306	189.04	3.54	16.45%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200724	3.63	3.85	3.56	3.61	-0.55%	-1.63%	16.83%	440810	1.618	368.25	3.67	20.72%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200723	3.52	3.68	3.49	3.63	1.11%	0.28%	17.48%	375101	1.3566	308.75	3.62	19.08%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200722	3.53	3.63	3.5	3.59	0.84%	0.56%	16.18%	285577	1.0193	231.99	3.57	17.43%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200721	3.62	3.68	3.5	3.56	-1.11%	0%	15.21%	287682	1.0244	233.15	3.56	17.11%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200720	3.45	3.7	3.42	3.6	4.65%	0.28%	16.5%	496769	1.7827	405.73	3.59	18.09%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200717	3.24	3.58	3.18	3.44	5.85%	1.78%	11.33%	599201	2.0276	461.47	3.38	11.18%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200716	3.25	3.36	3.2	3.25	0.31%	-1.52%	5.18%	430409	1.4222	323.68	3.3	8.55%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200715	3.37	3.43	3.23	3.24	-3.28%	-1.82%	4.85%	328452	1.084	246.71	3.3	8.55%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200714	3.25	3.38	3.25	3.35	2.76%	1.21%	8.41%	366309	1.2111	275.64	3.31	8.88%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200713	3.12	3.27	3.12	3.26	2.84%	2.19%	5.5%	341213	1.0887	247.78	3.19	4.93%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200710	3.19	3.23	3.15	3.17	-0.31%	-0.63%	2.59%	264470	0.8424	191.72	3.19	4.93%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200709	3.17	3.2	3.12	3.18	0.95%	0.63%	2.91%	320489	1.012	230.32	3.16	3.95%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200708	3.17	3.2	3.12	3.15	0%	0%	1.94%	217937	0.6875	156.47	3.15	3.62%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200707	3.2	3.25	3.14	3.15	-0.63%	-0.94%	1.94%	289194	0.9202	209.43	3.18	4.61%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200706	3.1	3.21	3.08	3.17	2.59%	0.32%	2.59%	372473	1.1753	267.49	3.16	3.95%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200703	2.92	3.09	2.92	3.09	5.82%	2.32%	0%	308431	0.9328	212.3	3.02	-0.66%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200702	2.95	2.97	2.91	2.92	-1.02%	0%	-5.5%	156194	0.4564	103.87	2.92	-3.95%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200701	3.01	3.02	2.94	2.95	-1.67%	-0.67%	-4.53%	134287	0.3982	90.63	2.97	-2.3%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200630	3.05	3.05	3	3	-0.66%	-0.66%	-2.91%	119429	0.3602	81.98	3.02	-0.66%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200629	3.03	3.06	3.02	3.02	-0.66%	-0.33%	-2.27%	132823	0.4031	91.74	3.03	-0.33%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200624	3.08	3.08	3.01	3.04	0%	0.33%	-1.62%	109548	0.332	75.56	3.03	-0.33%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200623	3.03	3.1	3	3.04	1%	-0.33%	-1.62%	138953	0.4234	96.36	3.05	0.33%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200622	3.05	3.05	2.99	3.01	-0.99%	0%	-2.59%	140494	0.4232	96.32	3.01	-0.99%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200619	3.07	3.16	3.03	3.04	0.33%	-1.62%	-1.62%	192159	0.5935	135.08	3.09	1.64%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200618	2.99	3.06	2.94	3.03	1.68%	0.66%	-1.94%	148527	0.4474	101.83	3.01	-0.99%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200617	3.05	3.06	2.96	2.98	-0.67%	-0.33%	-3.56%	165778	0.4951	112.68	2.99	-1.64%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200616	3.02	3.06	2.98	3	-0.66%	-0.66%	-2.91%	166853	0.5032	114.53	3.02	-0.66%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200615	2.96	3.04	2.96	3.02	1.68%	0.33%	-2.27%	212402	0.6393	145.5	3.01	-0.99%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200612	2.9	3.03	2.9	2.97	0.68%	0%	-3.88%	186523	0.5536	126	2.97	-2.3%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200611	2.93	3	2.91	2.95	2.08%	-0.34%	-4.53%	196367	0.5808	132.19	2.96	-2.63%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200610	2.98	2.99	2.88	2.89	-2.36%	-0.34%	-6.47%	178793	0.5193	118.19	2.9	-4.61%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200609	2.98	3.03	2.9	2.96	0.68%	-0.34%	-4.21%	188701	0.5608	127.63	2.97	-2.3%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200608	2.81	3.06	2.8	2.94	5.76%	-0.68%	-4.85%	328422	0.9714	221.08	2.96	-2.63%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200605	2.86	2.86	2.77	2.78	-2.11%	-0.71%	-10.03%	132521	0.371	84.44	2.8	-7.89%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200604	2.82	2.88	2.82	2.84	0.35%	-0.35%	-8.09%	173762	0.495	112.66	2.85	-6.25%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200603	2.92	2.93	2.81	2.83	0.71%	-0.7%	-8.41%	260843	0.7445	169.44	2.85	-6.25%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200602	2.78	2.9	2.77	2.81	-1.06%	-0.71%	-9.06%	304398	0.8613	196.03	2.83	-6.91%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200601	2.74	2.96	2.69	2.84	5.58%	-1.39%	-8.09%	506019	1.4573	331.67	2.88	-5.26%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200529	2.6	2.77	2.59	2.69	2.67%	-0.37%	-12.94%	252944	0.6823	155.29	2.7	-11.18%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200528	2.72	2.72	2.59	2.62	-3.68%	-0.76%	-15.21%	366971	0.9686	220.45	2.64	-13.16%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200527	2.47	2.72	2.47	2.72	10.12%	2.26%	-11.97%	298636	0.7951	180.96	2.66	-12.5%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200526	2.43	2.47	2.43	2.47	1.65%	0.82%	-20.06%	38284	0.0938	21.35	2.45	-19.41%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200525	2.45	2.46	2.4	2.43	-1.62%	-0.41%	-21.36%	53080	0.1294	29.45	2.44	-19.74%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200522	2.52	2.54	2.44	2.47	-1.2%	-0.4%	-20.06%	107024	0.2659	60.52	2.48	-18.42%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200521	2.57	2.59	2.5	2.5	-3.1%	-1.96%	-19.09%	71389	0.1819	41.4	2.55	-16.12%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200520	2.57	2.59	2.56	2.58	-0.39%	0.39%	-16.5%	49716	0.1279	29.11	2.57	-15.46%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200519	2.61	2.61	2.58	2.59	-0.38%	0%	-16.18%	47275	0.1226	27.9	2.59	-14.8%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200518	2.55	2.62	2.55	2.6	1.96%	0.39%	-15.86%	102945	0.2671	60.79	2.59	-14.8%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200515	2.54	2.59	2.52	2.55	1.19%	0%	-17.48%	83491	0.213	48.48	2.55	-16.12%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200514	2.55	2.57	2.52	2.52	-1.95%	-1.18%	-18.45%	47928	0.122	27.77	2.55	-16.12%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200513	2.55	2.61	2.51	2.57	0.78%	0.39%	-16.83%	75183	0.1924	43.79	2.56	-15.79%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200512	2.55	2.57	2.53	2.55	0%	0%	-17.48%	34368	0.0875	19.91	2.55	-16.12%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200511	2.6	2.61	2.54	2.55	-1.16%	-0.78%	-17.48%	54837	0.1407	32.02	2.57	-15.46%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200508	2.56	2.58	2.54	2.58	1.57%	0.78%	-16.5%	60888	0.1558	35.46	2.56	-15.79%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200507	2.55	2.58	2.53	2.54	-0.39%	-0.78%	-17.8%	65358	0.1671	38.03	2.56	-15.79%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200506	2.49	2.55	2.48	2.55	2.82%	1.19%	-17.48%	76977	0.1939	44.13	2.52	-17.11%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200430	2.45	2.52	2.44	2.48	1.64%	0%	-19.74%	97100	0.2407	54.78	2.48	-18.42%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200429	2.46	2.48	2.43	2.44	-0.81%	-0.41%	-21.04%	56497	0.1384	31.5	2.45	-19.41%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200428	2.53	2.54	2.4	2.46	-2.38%	0%	-20.39%	112868	0.2775	63.16	2.46	-19.08%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200427	2.58	2.61	2.52	2.52	-2.33%	-1.56%	-18.45%	99149	0.2534	57.67	2.56	-15.79%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200424	2.62	2.63	2.58	2.58	-1.9%	-0.77%	-16.5%	61003	0.1585	36.07	2.6	-14.47%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200423	2.61	2.65	2.6	2.63	0.77%	0.38%	-14.89%	89333	0.2343	53.33	2.62	-13.82%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200422	2.58	2.62	2.56	2.61	0.38%	0.38%	-15.53%	58284	0.1516	34.5	2.6	-14.47%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200421	2.61	2.61	2.56	2.6	-0.38%	0.78%	-15.86%	86407	0.2229	50.73	2.58	-15.13%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200420	2.63	2.64	2.6	2.61	-0.38%	-0.38%	-15.53%	62835	0.1646	37.46	2.62	-13.82%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200417	2.64	2.65	2.61	2.62	-0.38%	-0.38%	-15.21%	73023	0.1921	43.72	2.63	-13.49%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200416	2.62	2.65	2.6	2.63	0.38%	0.38%	-14.89%	66385	0.1742	39.65	2.62	-13.82%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200415	2.66	2.66	2.62	2.62	-2.24%	-0.76%	-15.21%	87706	0.2318	52.76	2.64	-13.16%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200414	2.64	2.69	2.64	2.68	1.13%	0.37%	-13.27%	69941	0.1866	42.47	2.67	-12.17%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200413	2.69	2.7	2.64	2.65	-1.49%	-0.38%	-14.24%	67076	0.1783	40.58	2.66	-12.5%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200410	2.78	2.79	2.69	2.69	-2.54%	-1.82%	-12.94%	115533	0.3164	72.01	2.74	-9.87%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200409	2.78	2.79	2.74	2.76	-0.36%	0%	-10.68%	114946	0.3174	72.24	2.76	-9.21%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200408	2.68	2.79	2.68	2.77	2.21%	0.73%	-10.36%	158849	0.4376	99.59	2.75	-9.54%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200407	2.65	2.75	2.63	2.71	3.44%	0.74%	-12.3%	143322	0.3856	87.76	2.69	-11.51%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200403	2.62	2.64	2.59	2.62	-0.76%	0.38%	-15.21%	63309	0.1655	37.67	2.61	-14.14%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200402	2.59	2.64	2.57	2.64	1.54%	1.15%	-14.56%	67946	0.1771	40.31	2.61	-14.14%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200401	2.62	2.67	2.59	2.6	-1.52%	-0.76%	-15.86%	94899	0.2491	56.69	2.62	-13.82%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200331	2.66	2.69	2.63	2.64	0%	-0.38%	-14.56%	56984	0.1512	34.41	2.65	-12.83%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200324	2.65	2.66	2.59	2.66	2.7%	1.14%	-13.92%	113807	0.2992	68.1	2.63	-13.49%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200323	2.64	2.71	2.59	2.59	-5.82%	-2.26%	-16.18%	143994	0.382	86.94	2.65	-12.83%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200320	2.77	2.78	2.71	2.75	0%	0%	-11%	163812	0.4498	102.37	2.75	-9.54%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200319	2.73	2.8	2.69	2.75	-1.08%	0%	-11%	206959	0.5684	129.36	2.75	-9.54%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200318	2.91	2.98	2.78	2.78	-4.47%	-3.14%	-10.03%	352903	1.0115	230.21	2.87	-5.59%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200317	2.98	3.05	2.75	2.91	-3%	1.04%	-5.83%	539591	1.5538	353.63	2.88	-5.26%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200316	3.08	3.29	2.99	3	-2.6%	-3.85%	-2.91%	981372	3.059	696.21	3.12	2.63%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200313	2.62	3.08	2.54	3.08	10%	5.12%	-0.32%	444529	1.3044	296.87	2.93	-3.62%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200312	2.8	2.83	2.74	2.8	-1.06%	0.72%	-9.39%	144775	0.4025	91.61	2.78	-8.55%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200311	2.88	2.94	2.83	2.83	-1.39%	-2.08%	-8.41%	190670	0.5511	125.43	2.89	-4.93%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200310	2.75	2.87	2.74	2.87	2.87%	1.77%	-7.12%	203171	0.5723	130.25	2.82	-7.24%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200309	2.87	2.92	2.79	2.79	-4.78%	-2.11%	-9.71%	213141	0.6068	138.1	2.85	-6.25%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200306	2.91	2.97	2.85	2.93	0%	1.03%	-5.18%	290809	0.8446	192.23	2.9	-4.61%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200305	2.85	2.99	2.85	2.93	2.81%	0.34%	-5.18%	369451	1.0799	245.78	2.92	-3.95%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200304	2.73	2.98	2.72	2.85	4.01%	-0.35%	-7.77%	475667	1.3582	309.12	2.86	-5.92%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200303	2.74	2.8	2.7	2.74	1.48%	-0.72%	-11.33%	279485	0.7706	175.38	2.76	-9.21%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200302	2.56	2.72	2.56	2.7	5.88%	1.5%	-12.62%	197888	0.5264	119.81	2.66	-12.5%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200228	2.65	2.65	2.55	2.55	-5.56%	-1.54%	-17.48%	205098	0.5317	121.01	2.59	-14.8%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200227	2.71	2.73	2.68	2.7	0.37%	0%	-12.62%	187823	0.508	115.62	2.7	-11.18%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200226	2.61	2.82	2.59	2.69	1.89%	-0.74%	-12.94%	306846	0.833	189.59	2.71	-10.86%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200225	2.66	2.66	2.54	2.64	-1.86%	1.15%	-14.56%	230025	0.5999	136.53	2.61	-14.14%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200224	2.69	2.71	2.65	2.69	-0.74%	0.37%	-12.94%	148402	0.3973	90.42	2.68	-11.84%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200221	2.69	2.74	2.67	2.71	1.12%	0.37%	-12.3%	181558	0.4905	111.63	2.7	-11.18%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200220	2.63	2.7	2.63	2.68	1.9%	0.75%	-13.27%	161224	0.4292	97.68	2.66	-12.5%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200219	2.65	2.72	2.63	2.63	-0.75%	-1.13%	-14.89%	168940	0.4501	102.44	2.66	-12.5%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200218	2.6	2.66	2.59	2.65	2.32%	0.38%	-14.24%	185340	0.4884	111.16	2.64	-13.16%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200217	2.52	2.6	2.51	2.59	2.78%	0.78%	-16.18%	165989	0.4266	97.09	2.57	-15.46%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200214	2.54	2.55	2.5	2.52	-1.18%	0%	-18.45%	120620	0.3042	69.23	2.52	-17.11%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200213	2.59	2.62	2.55	2.55	-1.92%	-1.16%	-17.48%	115756	0.2981	67.85	2.58	-15.13%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200212	2.56	2.6	2.54	2.6	1.56%	0.78%	-15.86%	108457	0.2795	63.61	2.58	-15.13%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200211	2.58	2.6	2.56	2.56	-0.78%	-0.78%	-17.15%	113844	0.2935	66.8	2.58	-15.13%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200210	2.5	2.58	2.49	2.58	2.38%	1.18%	-16.5%	138530	0.3528	80.29	2.55	-16.12%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200207	2.48	2.53	2.47	2.52	0.8%	0.8%	-18.45%	149442	0.3736	85.03	2.5	-17.76%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200206	2.48	2.52	2.44	2.5	0.81%	0.4%	-19.09%	162709	0.4045	92.06	2.49	-18.09%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200205	2.44	2.52	2.44	2.48	1.22%	0%	-19.74%	193934	0.4817	109.63	2.48	-18.42%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200204	2.35	2.51	2.35	2.45	-6.13%	1.24%	-20.71%	337857	0.8177	186.1	2.42	-20.39%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200203	2.61	2.61	2.61	2.61	-10%	0%	-15.53%	28993	0.0757	17.23	2.61	-14.14%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200123	2.9	3.01	2.88	2.9	-3.33%	-1.02%	-6.15%	188853	0.5541	126.11	2.93	-3.62%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200122	3.01	3.02	2.97	3	-0.33%	0%	-2.91%	108751	0.326	74.2	3	-1.32%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200121	3.04	3.06	3.01	3.01	-1.31%	-0.66%	-2.59%	110122	0.3334	75.88	3.03	-0.33%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200120	3.07	3.08	3.03	3.05	-0.65%	0%	-1.29%	93416	0.2848	64.82	3.05	0.33%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200117	3.09	3.1	3.06	3.07	-0.65%	-0.32%	-0.65%	81846	0.2517	57.29	3.08	1.32%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200116	3.12	3.12	3.08	3.09	-0.64%	-0.32%	0%	73237	0.2267	51.6	3.1	1.97%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200115	3.15	3.17	3.1	3.11	-1.58%	-0.32%	0.65%	123336	0.385	87.62	3.12	2.63%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200114	3.15	3.16	3.13	3.16	0.64%	0.32%	2.27%	122635	0.386	87.85	3.15	3.62%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200113	3.12	3.15	3.12	3.14	0.64%	0.32%	1.62%	109384	0.3426	77.97	3.13	2.96%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200110	3.15	3.16	3.11	3.12	-0.64%	-0.32%	0.97%	76662	0.2396	54.53	3.13	2.96%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200109	3.13	3.15	3.11	3.14	1.29%	0.32%	1.62%	124113	0.3886	88.44	3.13	2.96%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200108	3.15	3.16	3.1	3.1	-1.9%	-0.96%	0.32%	147504	0.4618	105.1	3.13	2.96%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200107	3.13	3.17	3.12	3.16	1.28%	0.64%	2.27%	195001	0.6132	139.56	3.14	3.29%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200106	3.1	3.16	3.07	3.12	0.32%	0%	0.97%	178777	0.5584	127.09	3.12	2.63%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200103	3.11	3.12	3.08	3.11	0.32%	0.32%	0.65%	143851	0.4458	101.46	3.1	1.97%	3.04	0%	3.04	0%	3.09	0%	0.2%
20200102	3.06	3.11	3.06	3.1	1.64%	0.32%	0.32%	153661	0.4753	108.18	3.09	1.64%	3.04	0%	3.04	0%	3.09	0%	0.2%