宏润建设(002062)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.69	4.73	4.66	4.71	0.43%	0.21%	35.73%	55570	0.2612	73.12	4.7	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230927	4.64	4.71	4.62	4.69	1.08%	0.21%	35.16%	63054	0.2954	79.35	4.68	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230926	4.67	4.68	4.63	4.64	-0.43%	-0.22%	33.72%	48097	0.2238	56.5	4.65	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230925	4.74	4.75	4.64	4.66	-1.89%	-0.43%	34.29%	66984	0.3135	77.68	4.68	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230922	4.64	4.77	4.6	4.75	1.93%	1.06%	36.89%	87625	0.4119	100.63	4.7	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230921	4.74	4.74	4.64	4.66	-1.27%	-0.43%	34.29%	70279	0.3286	82.94	4.68	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230920	4.75	4.79	4.72	4.72	-0.84%	-0.63%	36.02%	53463	0.254	63.04	4.75	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230919	4.76	4.8	4.74	4.76	-0.63%	-0.21%	37.18%	48018	0.229	56.19	4.77	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230918	4.76	4.8	4.72	4.79	0.63%	0.21%	38.04%	58219	0.2781	64.67	4.78	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230915	4.74	4.81	4.73	4.76	0.42%	-0.21%	37.18%	77063	0.3673	79.65	4.77	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230914	4.78	4.8	4.7	4.74	-1.04%	0%	36.6%	88514	0.4197	87.51	4.74	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230913	4.77	4.83	4.74	4.79	0.21%	0%	38.04%	116141	0.5566	112.12	4.79	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230912	4.76	4.81	4.74	4.78	0.21%	0%	37.75%	63291	0.3023	60.71	4.78	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230911	4.77	4.8	4.69	4.77	-0.21%	0.42%	37.46%	74800	0.3555	65.69	4.75	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230908	4.79	4.81	4.74	4.78	-0.42%	0.42%	37.75%	56023	0.2669	42.8	4.76	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230907	4.87	4.88	4.79	4.8	-1.64%	-0.62%	38.33%	82438	0.3978	59.9	4.83	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230906	4.83	4.88	4.81	4.88	0.41%	0.62%	40.63%	61800	0.2996	40.24	4.85	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230905	4.92	4.92	4.83	4.86	-1.42%	0%	40.06%	89889	0.4365	47.03	4.86	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230904	4.83	4.96	4.83	4.93	2.07%	0.41%	42.07%	116069	0.5702	61.22	4.91	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230901	4.81	4.87	4.78	4.83	0.63%	0.21%	39.19%	115926	0.5589	60.85	4.82	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230831	4.9	4.9	4.79	4.8	-2.04%	-0.41%	38.33%	117027	0.5646	62.54	4.82	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230830	4.98	5.03	4.89	4.9	-2%	-0.81%	41.21%	111033	0.5487	61.67	4.94	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230829	4.89	5.03	4.88	5	2.04%	0.81%	44.09%	125474	0.6226	64.24	4.96	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230828	5.22	5.22	4.89	4.9	1.87%	-1.61%	41.21%	204724	1.0187	110.77	4.98	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230825	4.78	4.89	4.74	4.81	-0.41%	-0.21%	38.62%	121098	0.5841	76.38	4.82	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230824	5.01	5.05	4.78	4.83	-2.82%	-0.21%	39.19%	239089	1.1574	153.88	4.84	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230823	5.31	5.37	4.93	4.97	-7.62%	-1.19%	43.23%	419800	2.1134	316.66	5.03	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230822	5.35	5.44	5.3	5.38	0.75%	0.56%	55.04%	86416	0.4623	92.72	5.35	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230821	5.35	5.43	5.31	5.34	-0.19%	-0.74%	53.89%	85566	0.4602	93.36	5.38	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230818	5.4	5.45	5.35	5.35	-1.11%	-0.93%	54.18%	74186	0.4003	79.36	5.4	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230817	5.38	5.42	5.32	5.41	0.37%	0.74%	55.91%	85256	0.4574	86.51	5.37	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230816	5.4	5.48	5.35	5.39	-0.37%	-0.37%	55.33%	61535	0.333	60.89	5.41	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230815	5.44	5.46	5.35	5.41	-0.73%	0.19%	55.91%	76746	0.4144	71.06	5.4	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230814	5.4	5.47	5.33	5.45	0.93%	1.11%	57.06%	88464	0.4771	75.16	5.39	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230811	5.54	5.55	5.4	5.4	-2%	-0.92%	55.62%	94206	0.5136	68.37	5.45	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230810	5.52	5.55	5.49	5.51	-0.54%	-0.18%	58.79%	63620	0.351	34.89	5.52	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230809	5.54	5.62	5.52	5.54	-0.18%	-0.18%	59.65%	72499	0.4023	34.9	5.55	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230808	5.61	5.64	5.54	5.55	-1.07%	-0.54%	59.94%	73577	0.4103	34.99	5.58	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230807	5.67	5.68	5.59	5.61	-1.23%	-0.36%	61.67%	98439	0.5542	39.49	5.63	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230804	5.74	5.76	5.67	5.68	-0.53%	-0.35%	63.69%	108466	0.6184	36.55	5.7	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230803	5.73	5.74	5.64	5.71	-0.17%	0.35%	64.55%	106455	0.6052	33.73	5.69	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230802	5.7	5.8	5.68	5.72	0%	-0.35%	64.84%	112307	0.6451	36.64	5.74	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230801	5.8	5.8	5.7	5.72	-1.55%	-0.35%	64.84%	153511	0.8812	50.92	5.74	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230731	5.71	5.83	5.69	5.81	1.93%	0.35%	67.44%	270431	1.5654	93.47	5.79	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230728	5.7	5.79	5.65	5.7	0.18%	0%	64.27%	194506	1.1079	72.04	5.7	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230727	5.7	5.76	5.62	5.69	-1.56%	-0.18%	63.98%	271215	1.5462	107.08	5.7	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230726	5.71	5.85	5.71	5.78	0.52%	-0.17%	66.57%	467346	2.7069	206.75	5.79	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230725	5.61	5.79	5.56	5.75	2.31%	0.52%	65.71%	460943	2.6351	248.14	5.72	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230724	5.76	5.84	5.57	5.62	1.26%	-1.4%	61.96%	603177	3.4369	424.73	5.7	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230721	5.39	5.62	5.35	5.55	2.59%	0.73%	59.94%	296419	1.6341	337.12	5.51	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230720	5.46	5.47	5.39	5.41	-0.55%	-0.18%	55.91%	52078	0.2823	81.94	5.42	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230719	5.39	5.45	5.35	5.44	0.74%	0.55%	56.77%	72318	0.3916	115.02	5.41	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230718	5.38	5.46	5.34	5.4	0.37%	0%	55.62%	68457	0.3699	111.64	5.4	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230717	5.34	5.39	5.29	5.38	0.37%	0.75%	55.04%	60533	0.323	96.4	5.34	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230714	5.38	5.4	5.34	5.36	-0.37%	0%	54.47%	50834	0.2726	75.93	5.36	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230713	5.36	5.41	5.34	5.38	0.56%	0.19%	55.04%	43338	0.2329	60.92	5.37	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230712	5.42	5.43	5.33	5.35	-1.29%	-0.37%	54.18%	46085	0.2473	51.86	5.37	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230711	5.4	5.43	5.36	5.42	0.56%	0.37%	56.2%	38344	0.2072	49.18	5.4	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230710	5.43	5.45	5.37	5.39	-0.37%	0%	55.33%	37503	0.2023	36.48	5.39	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230707	5.4	5.43	5.36	5.41	0.37%	0.19%	55.91%	46516	0.251	41.11	5.4	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230706	5.39	5.42	5.36	5.39	-0.19%	0%	55.33%	42393	0.2284	47.79	5.39	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230705	5.43	5.47	5.38	5.4	-0.55%	-0.37%	55.62%	50234	0.2722	42.77	5.42	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230704	5.41	5.45	5.4	5.43	0%	0%	56.48%	67343	0.3656	71.24	5.43	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230703	5.41	5.48	5.4	5.43	0.37%	-0.37%	56.48%	87868	0.4787	92.41	5.45	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230630	5.36	5.43	5.34	5.41	0.74%	0.19%	55.91%	77358	0.4179	84.27	5.4	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230629	5.29	5.41	5.28	5.37	1.32%	0%	54.76%	88317	0.4741	95.7	5.37	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230628	5.31	5.31	5.23	5.3	0%	0.57%	52.74%	55699	0.2936	57.81	5.27	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230627	5.18	5.3	5.16	5.3	2.32%	0.76%	52.74%	83608	0.4394	73.87	5.26	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230626	5.29	5.29	5.16	5.18	-0.96%	-0.38%	49.28%	73156	0.3802	57.73	5.2	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230621	5.22	5.27	5.21	5.23	-0.19%	0%	50.72%	47645	0.2493	35.21	5.23	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230620	5.31	5.35	5.23	5.24	-1.32%	-0.57%	51.01%	66751	0.3519	49.08	5.27	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230619	5.38	5.38	5.31	5.31	-1.3%	-0.38%	53.03%	67604	0.3606	48.55	5.33	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230616	5.34	5.42	5.31	5.38	0.75%	0%	55.04%	65702	0.3537	47.22	5.38	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230615	5.34	5.35	5.29	5.34	0%	0.38%	53.89%	51383	0.2732	36.86	5.32	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230614	5.36	5.4	5.32	5.34	-0.37%	-0.19%	53.89%	73639	0.3943	51.76	5.35	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230613	5.44	5.46	5.34	5.36	-1.11%	-0.56%	54.47%	103472	0.5574	73.79	5.39	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230612	5.34	5.45	5.25	5.42	2.07%	0.74%	56.2%	178820	0.9619	128.29	5.38	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230609	5.36	5.42	5.33	5.41	0.56%	0.37%	55.91%	131931	0.7114	96.86	5.39	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230608	5.3	5.44	5.26	5.38	1.7%	0.19%	55.04%	121434	0.6521	83.36	5.37	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230607	5.34	5.38	5.26	5.29	-1.12%	-0.38%	52.45%	68023	0.3609	46.73	5.31	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230606	5.36	5.42	5.31	5.35	-0.37%	-0.37%	54.18%	90448	0.486	63.47	5.37	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230605	5.32	5.37	5.31	5.37	0.56%	0.37%	54.76%	43745	0.234	31.4	5.35	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230602	5.33	5.36	5.28	5.34	0.95%	0.38%	53.89%	63966	0.3406	45.89	5.32	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230601	5.3	5.35	5.22	5.29	-1.12%	0.19%	52.45%	91841	0.4852	34.83	5.28	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230531	5.34	5.39	5.32	5.35	0.19%	-0.19%	54.18%	73775	0.3957	29.87	5.36	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230530	5.34	5.4	5.27	5.34	0.75%	0%	53.89%	110206	0.5883	79.6	5.34	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230529	5.36	5.44	5.28	5.3	-1.67%	-0.93%	52.74%	182290	0.9758	136.19	5.35	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230526	5.43	5.6	5.34	5.39	2.08%	-1.1%	55.33%	267655	1.4595	220.16	5.45	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230525	5.18	5.36	5.17	5.28	2.13%	0%	52.16%	143827	0.7588	135.85	5.28	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230524	5.15	5.22	5.13	5.17	0%	0%	48.99%	52292	0.2706	48.55	5.17	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230523	5.19	5.22	5.16	5.17	-0.58%	-0.39%	48.99%	69261	0.3592	59.79	5.19	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230522	5.26	5.27	5.17	5.2	-1.14%	0%	49.86%	88570	0.4607	69.91	5.2	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230519	5.32	5.35	5.22	5.26	-1.5%	0%	51.59%	76180	0.4004	54.98	5.26	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230518	5.39	5.41	5.32	5.34	-0.93%	-0.37%	53.89%	56850	0.3045	36.37	5.36	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230517	5.33	5.43	5.3	5.39	0.94%	0.56%	55.33%	63729	0.3417	38.03	5.36	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230516	5.43	5.43	5.31	5.34	-1.66%	-0.19%	53.89%	64597	0.3456	38.54	5.35	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230515	5.41	5.45	5.3	5.43	0.37%	0.93%	56.48%	77354	0.4162	45.52	5.38	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230510	5.48	5.52	5.4	5.44	-0.73%	-0.18%	56.77%	81964	0.4463	65.14	5.45	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230509	5.59	5.61	5.46	5.48	-1.79%	-0.72%	57.93%	113699	0.6281	66.54	5.52	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230508	5.58	5.65	5.55	5.58	0%	-0.18%	60.81%	107962	0.6033	63.25	5.59	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230505	5.59	5.66	5.5	5.58	0.18%	0.18%	60.81%	143905	0.8019	83.14	5.57	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230504	5.49	5.59	5.44	5.57	1.64%	0.54%	60.52%	181517	1.0062	109.29	5.54	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230428	5.28	5.5	5.27	5.48	4.58%	0.92%	57.93%	212752	1.1562	132.06	5.43	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230427	5.17	5.27	5.16	5.24	1.16%	0.19%	51.01%	75204	0.3932	48.08	5.23	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230426	5.11	5.23	5.1	5.18	0.39%	0%	49.28%	58112	0.301	39.5	5.18	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230425	5.28	5.28	5.1	5.16	-1.9%	0%	48.7%	79466	0.4098	53.29	5.16	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230424	5.22	5.31	5.13	5.26	0.57%	0.57%	51.59%	86913	0.4548	59.31	5.23	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230421	5.31	5.39	5.22	5.23	-1.51%	-1.51%	50.72%	94071	0.4992	66.7	5.31	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230420	5.3	5.34	5.2	5.31	-0.75%	0.95%	53.03%	107965	0.5683	78.27	5.26	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230419	5.39	5.41	5.33	5.35	-0.93%	0%	54.18%	68702	0.3678	53.47	5.35	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230418	5.45	5.46	5.37	5.4	-1.1%	0.19%	55.62%	80414	0.4338	63.07	5.39	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230417	5.43	5.47	5.4	5.46	0.55%	0.18%	57.35%	99338	0.5411	78.07	5.45	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230414	5.35	5.45	5.34	5.43	1.69%	0.56%	56.48%	137576	0.7432	110.55	5.4	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230413	5.34	5.37	5.31	5.34	-0.37%	0%	53.89%	59157	0.3158	49.74	5.34	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230412	5.31	5.39	5.3	5.36	0.75%	0.37%	54.47%	74203	0.3963	61.27	5.34	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230411	5.35	5.36	5.26	5.32	-0.37%	0.57%	53.31%	87161	0.4607	71.22	5.29	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230410	5.38	5.42	5.33	5.34	-1.29%	-0.56%	53.89%	73461	0.3942	60.77	5.37	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230407	5.38	5.43	5.37	5.41	0.56%	0.19%	55.91%	79122	0.4276	62.39	5.4	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230406	5.43	5.43	5.36	5.38	-1.1%	-0.19%	55.04%	84247	0.4542	64.49	5.39	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230404	5.37	5.45	5.35	5.44	1.12%	0.55%	56.77%	130517	0.7058	97.96	5.41	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230403	5.37	5.38	5.33	5.38	0.19%	0.37%	55.04%	102641	0.55	77.37	5.36	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230331	5.44	5.45	5.36	5.37	-0.74%	-0.19%	54.76%	76946	0.4139	54.05	5.38	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230330	5.36	5.42	5.35	5.41	0.74%	0.37%	55.91%	87100	0.4696	58.12	5.39	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230329	5.34	5.41	5.33	5.37	0.19%	0%	54.76%	69583	0.3737	43.74	5.37	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230328	5.36	5.39	5.33	5.36	-0.19%	0%	54.47%	80519	0.4315	44.19	5.36	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230327	5.43	5.45	5.36	5.37	-1.1%	-0.37%	54.76%	96406	0.5193	51.09	5.39	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230324	5.51	5.51	5.39	5.43	-1.27%	0%	56.48%	126450	0.686	66	5.43	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230323	5.49	5.53	5.43	5.5	-0.18%	0.36%	58.5%	104695	0.5733	61.23	5.48	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230322	5.47	5.56	5.46	5.51	0.18%	0%	58.79%	104505	0.576	48.85	5.51	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230321	5.51	5.55	5.43	5.5	0%	0.73%	58.5%	122652	0.6698	48.93	5.46	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230320	5.6	5.67	5.48	5.5	-1.96%	-0.9%	58.5%	174294	0.9676	65.47	5.55	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230317	5.57	5.68	5.56	5.61	1.26%	-0.36%	61.67%	129643	0.7293	48.16	5.63	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230316	5.62	5.66	5.53	5.54	-2.29%	-0.89%	59.65%	166635	0.9307	54.39	5.59	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230315	5.46	5.73	5.43	5.67	4.42%	0.71%	63.4%	256524	1.4442	79.07	5.63	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230314	5.53	5.56	5.39	5.43	-2.51%	-0.55%	56.48%	141679	0.7738	44.96	5.46	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230313	5.6	5.67	5.5	5.57	-0.36%	0%	60.52%	128272	0.7143	42.34	5.57	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230310	5.76	5.79	5.59	5.59	-4.12%	-1.06%	61.1%	222899	1.26	76.41	5.65	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230309	5.96	5.99	5.8	5.83	-1.52%	-0.34%	68.01%	253142	1.4797	94.07	5.85	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230308	6.08	6.18	5.87	5.92	0.85%	-1.17%	70.61%	411243	2.4637	164.16	5.99	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230307	5.94	6.06	5.87	5.87	-1.34%	-1.68%	69.16%	281151	1.6784	125.38	5.97	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230306	6	6.03	5.88	5.95	-0.34%	0.51%	71.47%	232808	1.3791	108.61	5.92	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230303	5.82	6.05	5.81	5.97	1.88%	0.17%	72.05%	451438	2.6913	217.11	5.96	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230302	5.75	5.93	5.64	5.86	1.74%	0.17%	68.88%	338101	1.979	189.91	5.85	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230301	5.72	5.77	5.69	5.76	0.52%	0.17%	65.99%	104110	0.5983	61.44	5.75	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230228	5.72	5.74	5.66	5.73	0.17%	0.53%	65.13%	85554	0.4874	46.94	5.7	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230227	5.75	5.76	5.7	5.72	-0.87%	0%	64.84%	71206	0.4073	35.32	5.72	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230224	5.74	5.78	5.69	5.77	0%	0.7%	66.28%	94531	0.5413	43.28	5.73	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230223	5.8	5.83	5.73	5.77	-0.52%	0%	66.28%	135929	0.7848	56.49	5.77	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230222	5.72	5.81	5.69	5.8	0.69%	0.52%	67.15%	159888	0.922	61.69	5.77	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230221	5.73	5.8	5.69	5.76	0.52%	0.17%	65.99%	182855	1.0514	59.08	5.75	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230220	5.6	5.76	5.6	5.73	2.14%	0.35%	65.13%	196118	1.1192	49.07	5.71	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230217	5.65	5.68	5.56	5.61	-0.53%	-0.18%	61.67%	161935	0.9094	35.35	5.62	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230216	5.78	5.8	5.59	5.64	-1.74%	-1.23%	62.54%	230929	1.3181	51.1	5.71	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230215	5.86	5.86	5.73	5.74	-1.88%	-0.52%	65.42%	215524	1.2438	49.07	5.77	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230214	5.88	5.96	5.82	5.85	0.52%	-0.68%	68.59%	269439	1.5864	62.8	5.89	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230213	5.75	5.89	5.72	5.82	0.69%	0.17%	67.72%	218059	1.2663	50.35	5.81	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230210	5.89	5.89	5.76	5.78	-2.2%	-0.69%	66.57%	320940	1.8672	75.56	5.82	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230209	5.89	5.91	5.8	5.91	0.34%	0.68%	70.32%	302163	1.775	74.43	5.87	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230208	6.07	6.09	5.84	5.89	-4.69%	-0.51%	69.74%	628414	3.7227	165.37	5.92	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230207	5.86	6.28	5.77	6.18	4.57%	1.81%	78.1%	998407	6.061	313.13	6.07	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230206	5.55	6.04	5.52	5.91	6.1%	1.72%	70.32%	705322	4.0999	290.78	5.81	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230203	5.63	5.63	5.51	5.57	-1.42%	0.36%	60.52%	167637	0.9312	84.76	5.55	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230202	5.64	5.68	5.57	5.65	-0.35%	0.36%	62.82%	166129	0.9349	78.06	5.63	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230201	5.62	5.67	5.56	5.67	0.71%	0.89%	63.4%	203282	1.1427	93.89	5.62	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230131	5.44	5.63	5.42	5.63	3.3%	1.44%	62.25%	275070	1.5262	125.31	5.55	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230130	5.52	5.52	5.43	5.45	0.18%	-0.18%	57.06%	145810	0.796	70.83	5.46	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230120	5.39	5.46	5.34	5.44	1.49%	0.37%	56.77%	148434	0.8043	72.13	5.42	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230119	5.37	5.39	5.34	5.36	-0.37%	-0.19%	54.47%	95549	0.5129	49.46	5.37	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230118	5.4	5.42	5.35	5.38	-0.37%	0%	55.04%	119929	0.6449	55.58	5.38	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230117	5.35	5.49	5.35	5.4	-0.92%	-0.18%	55.62%	166658	0.9015	71	5.41	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230116	5.39	5.49	5.37	5.45	-0.37%	0.37%	57.06%	177658	0.9642	75.87	5.43	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230113	5.52	5.65	5.42	5.47	0.74%	-0.91%	57.64%	338532	1.8686	146.61	5.52	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230112	5.31	5.49	5.28	5.43	1.31%	0.56%	56.48%	235451	1.2714	105.24	5.4	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230111	5.29	5.5	5.26	5.36	1.71%	-0.74%	54.47%	233085	1.2578	92.13	5.4	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230110	5.35	5.38	5.25	5.27	-1.86%	-0.57%	51.87%	123274	0.6528	43.99	5.3	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230109	5.43	5.47	5.36	5.37	-1.65%	-0.56%	54.76%	166218	0.8983	61.97	5.4	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230106	5.42	5.51	5.37	5.46	1.11%	0.18%	57.35%	216877	1.1827	84.56	5.45	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230105	5.38	5.41	5.34	5.4	0%	0.37%	55.62%	164213	0.8832	66.01	5.38	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230104	5.36	5.51	5.33	5.4	1.5%	-0.37%	55.62%	313336	1.699	129.83	5.42	0%	3.47	0%	3.46	0%	3.47	0%	0%
20230103	5.23	5.35	5.19	5.32	1.72%	0.57%	53.31%	174830	0.9252	77.43	5.29	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221230	5.23	5.29	5.17	5.23	0.58%	0.19%	50.72%	208853	1.0901	96.05	5.22	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221229	5.44	5.44	5.2	5.2	-3.53%	-1.14%	49.86%	256507	1.3505	116.02	5.26	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221228	5.46	5.49	5.37	5.39	-4.26%	-0.55%	55.33%	516168	2.7994	253.86	5.42	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221227	5.63	5.63	5.5	5.63	9.96%	0.18%	62.25%	419810	2.3603	262.6	5.62	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221226	5.1	5.13	5.07	5.12	0.59%	0.2%	47.55%	60961	0.3113	43.22	5.11	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221223	5.04	5.13	5.03	5.09	0.2%	0.2%	46.69%	75386	0.3833	46.17	5.08	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221222	5.21	5.22	5.08	5.08	-1.17%	-0.97%	46.4%	110797	0.568	63.94	5.13	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221221	5.27	5.28	5.1	5.14	-2.1%	-0.58%	48.13%	117056	0.6055	65.13	5.17	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221220	5.19	5.33	5.14	5.25	0.77%	0.19%	51.3%	110989	0.5811	57.17	5.24	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221219	5.36	5.36	5.17	5.21	-2.62%	-0.38%	50.14%	158466	0.8295	75.66	5.23	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221216	5.33	5.45	5.31	5.35	-0.37%	-0.56%	54.18%	131941	0.7102	57.75	5.38	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221215	5.34	5.45	5.32	5.37	1.32%	-0.37%	54.76%	133784	0.7213	51.86	5.39	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221214	5.38	5.39	5.27	5.3	-1.85%	-0.38%	52.74%	137363	0.7309	51.31	5.32	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221213	5.37	5.42	5.35	5.4	0.93%	0.37%	55.62%	109394	0.589	33.39	5.38	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221212	5.51	5.51	5.33	5.35	-3.08%	-0.74%	54.18%	241762	1.3027	63.14	5.39	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221209	5.61	5.63	5.5	5.52	-1.43%	-0.36%	59.08%	156227	0.8655	39.53	5.54	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221208	5.59	5.72	5.56	5.6	-0.88%	-0.53%	61.38%	160899	0.9058	40.96	5.63	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221207	5.65	5.75	5.5	5.65	-0.18%	0.89%	62.82%	247959	1.3893	61.85	5.6	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221206	5.8	5.82	5.65	5.66	-2.41%	-0.88%	63.11%	225140	1.2864	57.13	5.71	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221205	5.8	5.91	5.69	5.8	1.05%	0.17%	67.15%	348881	2.0211	86.49	5.79	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221202	5.63	5.83	5.54	5.74	1.23%	1.06%	65.42%	398649	2.2631	102.26	5.68	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221201	5.79	5.84	5.63	5.67	-2.24%	-0.87%	63.4%	418007	2.3899	112.7	5.72	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221130	5.9	6.02	5.8	5.8	-3.01%	-1.53%	67.15%	445368	2.6235	128.73	5.89	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221129	5.9	5.98	5.73	5.98	3.64%	1.53%	72.33%	591991	3.4842	178.97	5.89	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221128	5.9	5.97	5.72	5.77	1.05%	-0.69%	66.28%	445925	2.5897	141.59	5.81	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221125	5.72	5.83	5.63	5.71	-0.17%	-0.7%	64.55%	191542	1.1013	56.48	5.75	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221124	5.77	5.92	5.72	5.72	-0.52%	-1.55%	64.84%	208691	1.2117	58.74	5.81	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221123	5.73	5.86	5.73	5.75	-0.86%	-0.69%	65.71%	214027	1.2382	59.67	5.79	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221122	5.68	5.95	5.59	5.8	2.65%	0.35%	67.15%	339213	1.9609	92.52	5.78	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221121	5.72	5.72	5.58	5.65	-1.05%	0.36%	62.82%	179848	1.0125	48.65	5.63	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221118	5.84	5.97	5.71	5.71	-2.23%	-1.89%	64.55%	242719	1.4128	68.49	5.82	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221117	5.79	5.89	5.75	5.84	0.69%	0.34%	68.3%	281856	1.6405	80.03	5.82	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221116	5.82	5.97	5.77	5.8	-0.51%	-0.85%	67.15%	307097	1.7979	88.16	5.85	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221115	5.8	5.87	5.73	5.83	-1.69%	0.69%	68.01%	414594	2.4	123.02	5.79	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221114	5.77	6.06	5.64	5.93	4.4%	1.19%	70.89%	635559	3.7263	209.89	5.86	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221111	5.65	5.76	5.57	5.68	2.34%	0%	63.69%	361171	2.0512	142.59	5.68	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221110	5.43	5.6	5.41	5.55	1.28%	0.36%	59.94%	249235	1.3785	105.14	5.53	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221109	5.39	5.56	5.38	5.48	2.24%	-0.18%	57.93%	340623	1.871	152.48	5.49	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221108	5.27	5.5	5.23	5.36	1.52%	-0.37%	54.47%	327287	1.7615	156.57	5.38	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221107	5.27	5.33	5.25	5.28	0.19%	0%	52.16%	144865	0.7651	75.74	5.28	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221104	5.16	5.29	5.13	5.27	0.38%	0.76%	51.87%	233510	1.2206	114.12	5.23	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221103	5.07	5.33	5.06	5.25	2.34%	0.19%	51.3%	276435	1.4486	130.3	5.24	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221102	5.09	5.2	5.06	5.13	0.79%	-0.19%	47.84%	177378	0.9112	83.5	5.14	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221101	4.99	5.09	4.96	5.09	2.83%	1.19%	46.69%	130244	0.6556	52.61	5.03	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221031	4.92	5	4.9	4.95	0.41%	-0.2%	42.65%	90784	0.4502	35.78	4.96	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221028	5.15	5.16	4.89	4.93	-4.46%	-1.6%	42.07%	192236	0.9633	73.69	5.01	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221027	5.16	5.22	5.14	5.16	-0.39%	-0.19%	48.7%	140333	0.7256	55.07	5.17	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221026	5.15	5.23	5.14	5.18	0.39%	0%	49.28%	133602	0.6919	51.02	5.18	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221025	5.02	5.18	5.02	5.16	0.78%	0.78%	48.7%	134136	0.6872	49.57	5.12	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221024	5.27	5.32	5.11	5.12	-4.12%	-1.73%	47.55%	262471	1.3676	96.08	5.21	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221021	5.39	5.57	5.33	5.34	1.33%	-2.02%	53.89%	313619	1.7097	121.14	5.45	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221020	5.37	5.47	5.27	5.27	-3.3%	-1.31%	51.87%	243012	1.2969	84.56	5.34	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221019	5.27	5.79	5.27	5.45	3.61%	-1.09%	57.06%	444229	2.4488	130.22	5.51	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221018	5.36	5.36	5.24	5.26	-1.13%	-0.38%	51.59%	152419	0.8054	45.62	5.28	0%	3.47	0%	3.46	0%	3.47	0%	0%
20221017	5.24	5.33	5.19	5.32	0.95%	1.14%	53.31%	173307	0.9116	51.24	5.26	0%	3.47	0%	3.46	0%	3.47	0%	0%
20220721	7.08	7.16	6.79	6.81	-3.4%	-1.59%	96.25%	617419	4.272	5804.35	6.92	98.28%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220720	6.83	7.08	6.8	7.05	3.22%	1.59%	103.17%	662695	4.6009	6251.22	6.94	98.85%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220719	6.88	7	6.76	6.93	0.73%	0.73%	99.71%	590136	4.0615	5518.34	6.88	97.13%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220718	6.8	7.01	6.76	6.88	0.88%	-0.43%	98.27%	672319	4.6485	6315.9	6.91	97.99%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220715	7.05	7.13	6.8	6.82	-3.13%	-2.01%	96.54%	737251	5.1326	6973.64	6.96	99.43%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220714	7.24	7.31	7.01	7.04	-5.63%	-1.26%	102.88%	1091688	7.7847	9999.99	7.13	104.3%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220713	7.82	8.1	7.4	7.46	-4.6%	-3.87%	114.99%	1651475	12.81	9999.99	7.76	122.35%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220712	7.16	8.09	7.16	7.82	6.39%	1.43%	125.36%	1742944	13.4392	9999.99	7.71	120.92%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220711	6.9	7.57	6.86	7.35	5%	1.38%	111.82%	1223864	8.8745	9999.99	7.25	107.74%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220708	6.79	7.16	6.74	7	2.94%	-0.14%	101.73%	885767	6.2058	8431.79	7.01	100.86%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220707	6.71	6.97	6.63	6.8	0.29%	0.29%	95.97%	540785	3.6677	4983.29	6.78	94.27%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220706	6.93	6.93	6.69	6.78	-3.97%	0%	95.39%	691715	4.6866	6367.66	6.78	94.27%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220705	6.67	7.29	6.58	7.06	5.85%	1.88%	103.46%	1274797	8.8333	9999.99	6.93	98.57%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220704	6.85	6.94	6.66	6.67	-5.12%	-0.89%	92.22%	887951	5.9775	8121.6	6.73	92.84%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220701	6.85	7.2	6.71	7.03	1.3%	0.57%	102.59%	1223109	8.5476	9999.99	6.99	100.29%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220630	7.1	7.47	6.93	6.94	1.46%	-3.21%	100%	2190894	15.7096	9999.99	7.17	105.44%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220629	6.28	6.84	6.23	6.84	9.97%	2.7%	97.12%	756703	5.0375	6844.43	6.66	90.83%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220628	6.07	6.25	5.96	6.22	2.47%	1.8%	79.25%	508548	3.1055	4219.43	6.11	75.07%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220627	6.1	6.16	6.06	6.07	-0.65%	-0.33%	74.93%	299439	1.8247	2479.21	6.09	74.5%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220624	6.12	6.18	6.06	6.11	-0.49%	-0.16%	76.08%	347588	2.1259	2888.45	6.12	75.36%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220623	6.21	6.23	5.93	6.14	-1.76%	1.32%	76.95%	579141	3.5084	4766.85	6.06	73.64%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220622	6.45	6.45	6.22	6.25	-3.1%	-0.95%	80.12%	449777	2.8372	3854.89	6.31	80.8%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220621	6.42	6.57	6.32	6.45	0.78%	0%	85.88%	578539	3.7339	5073.23	6.45	84.81%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220620	6.44	6.49	6.35	6.4	0%	-0.31%	84.44%	392331	2.5176	3420.65	6.42	83.95%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220617	6.42	6.46	6.27	6.4	-1.39%	0.63%	84.44%	532890	3.387	4601.9	6.36	82.23%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220616	6.53	6.69	6.47	6.49	-2.7%	-1.07%	87.03%	750793	4.9244	6690.76	6.56	87.97%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220615	6.35	6.92	6.34	6.67	4.71%	0%	92.22%	1233447	8.2331	9999.99	6.67	91.12%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220614	6.3	6.53	6.16	6.37	-0.31%	0.47%	83.57%	582931	3.6939	5018.89	6.34	81.66%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220613	6.51	6.58	6.29	6.39	-3.91%	-0.47%	84.15%	798873	5.1258	6964.4	6.42	83.95%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220610	6.6	6.74	6.5	6.65	-1.19%	0.61%	91.64%	799683	5.2881	7184.92	6.61	89.4%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220609	6.35	6.98	6.26	6.73	5.98%	0.45%	93.95%	1458986	9.7704	9999.99	6.7	91.98%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220608	6.56	6.63	6.26	6.35	-2.76%	-1.55%	83%	786841	5.0728	6892.39	6.45	84.81%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220607	6.44	6.54	6.28	6.53	1.08%	1.71%	88.18%	697687	4.4766	6082.34	6.42	83.95%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220606	6.29	6.53	6.2	6.46	1.25%	0.94%	86.17%	680076	4.3494	5909.51	6.4	83.38%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220602	6.35	6.54	6.23	6.38	1.43%	0.16%	83.86%	725679	4.62	6277.17	6.37	82.52%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220601	6.39	6.48	6.25	6.29	-1.87%	-0.79%	81.27%	619186	3.9254	5333.42	6.34	81.66%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220531	6.74	6.78	6.3	6.41	-4.47%	-0.16%	84.73%	859312	5.5143	7492.26	6.42	83.95%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220530	6.9	6.92	6.65	6.71	-4.14%	-1.03%	93.37%	1047512	7.1026	9650.27	6.78	94.27%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220527	6.75	7.2	6.64	7	4.01%	1.3%	101.73%	1489880	10.2939	9999.99	6.91	97.99%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220526	6.62	7.1	6.61	6.73	3.06%	-2.18%	93.95%	1391167	9.5699	9999.99	6.88	97.13%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220525	6.29	6.6	6.28	6.53	2.03%	0.93%	88.18%	826705	5.3463	7263.99	6.47	85.39%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220524	7.19	7.24	6.38	6.4	-9.73%	-3.9%	84.44%	1378027	9.1728	9999.99	6.66	90.83%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220523	7.03	7.15	6.93	7.09	-0.98%	1%	104.32%	905939	6.3625	8644.7	7.02	101.15%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220520	7.25	7.48	7.04	7.16	-3.24%	-0.69%	106.34%	1303671	9.398	9999.99	7.21	106.59%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220519	6.95	7.68	6.93	7.4	6.02%	0.68%	113.26%	1884915	13.8519	9999.99	7.35	110.6%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220518	6.91	7.34	6.85	6.98	-1.83%	-1.69%	101.15%	1486422	10.5525	9999.99	7.1	103.44%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220517	7.19	7.28	6.67	7.11	-3.27%	3.04%	104.9%	1835527	12.6638	9999.99	6.9	97.71%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220516	7.55	7.81	7.35	7.35	-10.04%	-2.13%	111.82%	2044896	15.3608	9999.99	7.51	115.19%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220513	8.7	8.89	8.17	8.17	-10.02%	-2.04%	135.45%	1840772	15.3476	9999.99	8.34	138.97%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220512	8.65	10.4	8.53	9.08	-4.22%	-0.55%	161.67%	3343008	30.5054	9999.99	9.13	161.6%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220511	9.48	9.48	9.48	9.48	9.98%	0%	173.2%	48639	0.4611	626.49	9.48	171.63%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220510	8.62	8.62	8.62	8.62	9.95%	0%	148.41%	73377	0.6325	859.38	8.62	146.99%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220509	7.84	7.84	7.84	7.84	9.96%	0%	125.94%	251370	1.9707	2677.58	7.84	124.64%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220506	7	7.13	6.66	7.13	10.03%	2%	105.48%	1386276	9.6871	9999.99	6.99	100.29%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220505	6.48	6.48	6.48	6.48	10.02%	0%	86.74%	120017	0.7777	1056.66	6.48	85.67%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220429	5.31	5.89	5.25	5.89	10.09%	5.18%	69.74%	819281	4.5884	6234.24	5.6	60.46%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220428	5.24	5.42	5.08	5.35	-2.37%	1.71%	54.18%	948727	4.9869	6775.68	5.26	50.72%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220427	5.32	5.55	4.97	5.48	1.29%	3.01%	57.93%	1464205	7.7924	9999.99	5.32	52.44%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220426	5.2	5.59	4.99	5.41	4.84%	2.85%	55.91%	1216988	6.3955	8689.54	5.26	50.72%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220425	5.12	5.67	4.91	5.16	0.19%	-4.8%	48.7%	1310549	7.0967	9642.26	5.42	55.3%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220422	4.62	5.15	4.54	5.15	10.04%	2.18%	48.41%	355490	1.7916	2434.24	5.04	44.41%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220421	4.94	4.96	4.65	4.68	-6.02%	-2.7%	34.87%	195811	0.9418	1279.62	4.81	37.82%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220420	5.11	5.13	4.93	4.98	-2.54%	-0.4%	43.52%	200394	1.0021	1361.55	5	43.27%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220419	5.13	5.17	5.05	5.11	-0.58%	0.2%	47.26%	141482	0.7211	979.76	5.1	46.13%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220418	4.96	5.18	4.82	5.14	3.01%	1.58%	48.13%	275165	1.393	1892.66	5.06	44.99%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220415	5.15	5.24	4.97	4.99	-4.41%	-1.38%	43.8%	357447	1.8083	2456.93	5.06	44.99%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220414	5.25	5.39	5.12	5.22	0.38%	-0.57%	50.43%	292462	1.534	2084.24	5.25	50.43%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220413	5.42	5.46	5.14	5.2	-5.97%	-1.33%	49.86%	401181	2.1138	2872.01	5.27	51%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220412	5.47	5.58	5.2	5.53	0.18%	2.03%	59.37%	465822	2.526	3432.07	5.42	55.3%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220411	5.67	5.73	5.42	5.52	-1.95%	-1.08%	59.08%	572381	3.1924	4337.5	5.58	59.89%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220408	5.45	5.7	5.4	5.63	5.63%	0.72%	62.25%	610449	3.4135	4637.91	5.59	60.17%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220401	5.16	5.23	5.09	5.17	-0.77%	0.39%	48.99%	233849	1.2051	1637.36	5.15	47.56%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220331	5.22	5.34	5.18	5.21	0%	-1.14%	50.14%	353521	1.8632	2531.52	5.27	51%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220330	5.08	5.25	5.05	5.21	3.58%	0.39%	50.14%	403600	2.0929	2843.61	5.19	48.71%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220329	5.15	5.16	5	5.03	-2.52%	-0.4%	44.96%	225516	1.1397	1548.51	5.05	44.7%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220328	5	5.19	4.94	5.16	2.58%	1.38%	48.7%	291949	1.4874	2020.92	5.09	45.85%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220325	5	5.18	4.98	5.03	0%	-0.79%	44.96%	237520	1.2053	1637.64	5.07	45.27%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220324	5.11	5.16	5.01	5.03	-2.9%	-0.79%	44.96%	260151	1.3183	1791.17	5.07	45.27%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220323	5.26	5.34	5.14	5.18	-1.71%	-0.77%	49.28%	345502	1.8024	2448.91	5.22	49.57%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220322	5.28	5.4	5.17	5.27	-0.38%	0.57%	51.87%	414634	2.1739	2953.67	5.24	50.14%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220321	5.32	5.45	5.25	5.29	0.57%	-0.38%	52.45%	509798	2.707	3677.99	5.31	52.15%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220318	5	5.28	4.94	5.26	3.34%	1.54%	51.59%	527862	2.7349	3715.9	5.18	48.42%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220317	5.07	5.19	5.05	5.09	0.39%	-0.2%	46.69%	361631	1.8461	2508.29	5.1	46.13%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220316	4.91	5.12	4.77	5.07	3.89%	1.81%	46.11%	406813	2.025	2751.36	4.98	42.69%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220315	4.96	5.15	4.86	4.88	-2.2%	-2.4%	40.63%	372003	1.8603	2527.58	5	43.27%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220311	5.09	5.17	4.97	5.13	-1.35%	1.38%	47.84%	318751	1.6137	2192.53	5.06	44.99%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220310	5.14	5.28	5.07	5.2	1.96%	0.19%	49.86%	449639	2.3314	3167.66	5.19	48.71%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220309	4.94	5.12	4.83	5.1	3.24%	1.59%	46.97%	425202	2.1359	2902.04	5.02	43.84%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220308	5.05	5.16	4.94	4.94	-3.89%	-1.98%	42.36%	336479	1.6969	2305.57	5.04	44.41%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220307	5.16	5.23	5.1	5.14	-1.15%	-0.19%	48.13%	215514	1.1109	1509.38	5.15	47.56%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220304	5.28	5.3	5.1	5.2	-3.53%	0.39%	49.86%	402296	2.0831	2830.3	5.18	48.42%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220303	5.23	5.48	5.21	5.39	3.45%	1.51%	55.33%	552360	2.9345	3987.09	5.31	52.15%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220302	5.13	5.25	5.1	5.21	0.19%	0.19%	50.14%	317783	1.6522	2244.84	5.2	49%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220301	5.18	5.26	5.11	5.2	-0.38%	-0.19%	49.86%	381450	1.9873	2700.14	5.21	49.28%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220228	5.13	5.25	5.02	5.22	1.16%	2.35%	50.43%	405819	2.0697	2812.09	5.1	46.13%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220225	5.3	5.45	5.13	5.16	-2.82%	-2.09%	48.7%	642012	3.3802	4592.66	5.27	51%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220224	5.7	5.73	5.31	5.31	-10%	-3.28%	53.03%	879403	4.8273	6558.83	5.49	57.31%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220223	6.24	6.34	5.8	5.9	-8.39%	-1.99%	70.03%	1232711	7.4209	9999.99	6.02	72.49%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220222	6.48	6.74	6.3	6.44	1.74%	-0.77%	85.59%	1234562	8.0168	9999.99	6.49	85.96%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220221	6.26	6.42	6.05	6.33	1.77%	0.96%	82.42%	688195	4.3164	5864.67	6.27	79.66%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220218	5.98	6.34	5.9	6.22	0.16%	0.97%	79.25%	678648	4.1821	5682.2	6.16	76.5%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220217	6.38	6.38	6.03	6.21	-4.31%	-0.16%	78.96%	893817	5.558	7551.63	6.22	78.22%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220216	6.09	6.66	6.04	6.49	6.57%	1.56%	87.03%	1208133	7.7212	9999.99	6.39	83.09%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220215	6.18	6.49	5.89	6.09	-2.09%	-1.46%	75.5%	958758	5.9218	8045.92	6.18	77.08%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220214	6.05	6.5	6	6.22	-0.48%	-0.16%	79.25%	826210	5.1471	6993.34	6.23	78.51%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220211	5.98	6.55	5.88	6.25	-0.79%	0.16%	80.12%	1099854	6.865	9327.45	6.24	78.8%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220210	6.3	6.42	6	6.3	1.12%	0.96%	81.56%	1400065	8.7381	9999.99	6.24	78.8%	3.47	0%	3.46	0%	3.47	0%	0.17%
20220209	6.32	6.77	6.1	6.23	-0.64%	-2.35%	79.54%	1958097	12.4919	9999.99	6.38	82.81%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211203	3.9	3.93	3.87	3.91	0%	0.26%	12.68%	32150	0.1254	170.38	3.9	11.75%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211202	3.89	3.92	3.89	3.91	0.26%	0.26%	12.68%	34711	0.1355	184.1	3.9	11.75%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211201	3.85	3.9	3.85	3.9	1.3%	0.52%	12.39%	28834	0.1118	151.9	3.88	11.17%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211130	3.82	3.87	3.82	3.85	0.79%	0%	10.95%	19602	0.0754	102.45	3.85	10.32%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211129	3.86	3.87	3.81	3.82	-1.55%	-0.26%	10.09%	37657	0.1443	196.06	3.83	9.74%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211126	3.87	3.89	3.85	3.88	0%	0.26%	11.82%	23837	0.0923	125.41	3.87	10.89%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211125	3.9	3.9	3.88	3.88	-0.51%	0%	11.82%	25691	0.0998	135.6	3.88	11.17%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211124	3.92	3.93	3.88	3.9	-0.76%	0%	12.39%	36904	0.1441	195.79	3.9	11.75%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211123	3.93	3.95	3.9	3.93	-0.25%	0%	13.26%	29146	0.1144	155.43	3.93	12.61%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211122	3.94	3.95	3.92	3.94	-0.51%	0.25%	13.54%	27940	0.1098	149.18	3.93	12.61%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211119	3.94	3.96	3.91	3.96	0%	0.51%	14.12%	37253	0.1466	199.18	3.94	12.89%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211118	3.91	4.01	3.88	3.96	1.28%	0.51%	14.12%	69121	0.2725	370.24	3.94	12.89%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211117	3.89	3.91	3.87	3.91	1.03%	0.26%	12.68%	30487	0.1189	161.55	3.9	11.75%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211116	3.9	3.91	3.86	3.87	-0.77%	-0.26%	11.53%	25362	0.0984	133.7	3.88	11.17%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211115	3.91	3.91	3.87	3.9	0.26%	0.26%	12.39%	28685	0.1115	151.49	3.89	11.46%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211112	3.86	3.9	3.86	3.89	0.26%	0.26%	12.1%	26399	0.1023	138.99	3.88	11.17%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211111	3.84	3.89	3.83	3.88	0.78%	0.26%	11.82%	42226	0.1636	222.28	3.87	10.89%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211110	3.84	3.85	3.8	3.85	0.26%	0.79%	10.95%	32506	0.1243	168.89	3.82	9.46%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211109	3.83	3.85	3.82	3.84	0.52%	0.26%	10.66%	15754	0.0604	82.07	3.83	9.74%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211108	3.81	3.83	3.77	3.82	0%	0.53%	10.09%	20223	0.0769	104.48	3.8	8.88%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211105	3.85	3.85	3.81	3.82	-0.52%	0%	10.09%	24166	0.0924	125.54	3.82	9.46%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211104	3.85	3.87	3.83	3.84	-0.26%	-0.26%	10.66%	22646	0.0871	118.34	3.85	10.32%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211103	3.8	3.89	3.79	3.85	1.32%	0.26%	10.95%	35477	0.1363	185.19	3.84	10.03%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211102	3.88	3.9	3.79	3.8	-2.06%	-1.04%	9.51%	34962	0.1342	182.34	3.84	10.03%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211101	3.88	3.9	3.85	3.88	0%	0%	11.82%	19077	0.0741	100.68	3.88	11.17%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211029	3.84	3.92	3.83	3.88	1.04%	0.26%	11.82%	21857	0.0846	114.95	3.87	10.89%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211028	3.91	3.92	3.82	3.84	-2.04%	-0.26%	10.66%	23065	0.0889	120.79	3.85	10.32%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211027	3.9	3.93	3.8	3.92	0.51%	1.29%	12.97%	52091	0.2016	273.91	3.87	10.89%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211026	3.92	3.93	3.89	3.9	-0.26%	-0.26%	12.39%	17054	0.0667	90.63	3.91	12.03%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211025	3.89	3.92	3.89	3.91	0%	0.26%	12.68%	20863	0.0814	110.6	3.9	11.75%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211022	3.91	3.95	3.9	3.91	-0.26%	-0.26%	12.68%	25999	0.1019	138.45	3.92	12.32%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211021	3.93	3.97	3.91	3.92	-0.76%	-0.51%	12.97%	35194	0.1385	188.18	3.94	12.89%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211020	4.04	4.04	3.95	3.95	-1.5%	-0.75%	13.83%	42214	0.1679	228.13	3.98	14.04%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211019	4.01	4.04	3.99	4.01	-0.5%	0%	15.56%	29847	0.1197	162.64	4.01	14.9%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211018	3.98	4.05	3.95	4.03	1.26%	0.5%	16.14%	40000	0.1602	217.66	4.01	14.9%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211015	3.96	4	3.95	3.98	0.51%	0%	14.7%	26062	0.1036	140.76	3.98	14.04%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211014	3.96	3.99	3.93	3.96	-0.25%	0%	14.12%	27553	0.1091	148.23	3.96	13.47%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211013	3.97	3.98	3.89	3.97	0%	1.02%	14.41%	42570	0.1675	227.58	3.93	12.61%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211012	4.04	4.04	3.95	3.97	-2.22%	-0.5%	14.41%	73293	0.2924	397.28	3.99	14.33%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211011	4.12	4.12	4.05	4.06	-1.22%	0%	17%	68539	0.2784	378.26	4.06	16.33%	3.47	0%	3.46	0%	3.47	0%	0.17%
20211008	4.09	4.15	4.09	4.11	0.49%	0%	18.44%	53319	0.2189	297.42	4.11	17.77%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210930	4.12	4.13	4.06	4.09	0%	0%	17.87%	59768	0.2446	332.34	4.09	17.19%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210929	4.12	4.17	4.08	4.09	-1.92%	-0.49%	17.87%	55324	0.2274	308.97	4.11	17.77%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210928	4.08	4.19	4.05	4.17	2.21%	0.97%	20.17%	84377	0.3481	472.96	4.13	18.34%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210927	4.28	4.33	4.07	4.08	-4.67%	-1.92%	17.58%	112402	0.4678	635.6	4.16	19.2%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210924	4.41	4.41	4.28	4.28	-2.95%	-0.93%	23.34%	95081	0.4109	558.29	4.32	23.78%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210923	4.39	4.44	4.36	4.41	0.92%	0.23%	27.09%	116034	0.5103	693.34	4.4	26.07%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210922	4.27	4.39	4.24	4.37	1.16%	0.92%	25.94%	84555	0.3659	497.15	4.33	24.07%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210917	4.25	4.35	4.23	4.32	0.7%	0.7%	24.5%	86606	0.3714	504.62	4.29	22.92%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210916	4.37	4.43	4.29	4.29	-2.28%	-1.38%	23.63%	110344	0.4805	652.85	4.35	24.64%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210915	4.42	4.45	4.36	4.39	-0.9%	-0.23%	26.51%	102503	0.4509	612.64	4.4	26.07%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210914	4.43	4.46	4.31	4.43	-0.23%	0.91%	27.67%	169232	0.7423	1008.56	4.39	25.79%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210913	4.42	4.52	4.41	4.44	1.83%	-0.22%	27.95%	181271	0.8063	1095.52	4.45	27.51%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210910	4.39	4.44	4.3	4.36	-0.23%	0%	25.65%	128107	0.559	759.51	4.36	24.93%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210909	4.33	4.44	4.31	4.37	0.23%	0%	25.94%	132579	0.5798	787.77	4.37	25.21%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210908	4.28	4.45	4.27	4.36	2.11%	0%	25.65%	176934	0.7707	1047.15	4.36	24.93%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210907	4.23	4.3	4.21	4.27	0.47%	0%	23.05%	103859	0.443	601.9	4.27	22.35%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210906	4.23	4.34	4.18	4.25	0.24%	0%	22.48%	127400	0.5413	735.46	4.25	21.78%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210729	3.97	4	3.93	3.97	1.02%	0.25%	14.41%	48887	0.1937	263.18	3.96	13.47%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210728	4.03	4.05	3.88	3.93	-2.48%	-0.25%	13.26%	70247	0.2767	375.95	3.94	12.89%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210727	4.1	4.15	4.03	4.03	-2.42%	-1.47%	16.14%	68656	0.2805	381.11	4.09	17.19%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210726	4.28	4.29	4.1	4.13	-2.36%	-0.96%	19.02%	78750	0.3282	445.92	4.17	19.48%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210723	4.17	4.24	4.17	4.23	0.48%	0.48%	21.9%	67376	0.2839	385.73	4.21	20.63%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210722	4.18	4.23	4.15	4.21	0%	0.48%	21.33%	60503	0.2533	344.16	4.19	20.06%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210721	4.14	4.29	4.13	4.21	2.68%	-0.24%	21.33%	101069	0.4262	579.08	4.22	20.92%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210720	4.05	4.12	4.05	4.1	0.74%	0.24%	18.16%	25442	0.1041	141.44	4.09	17.19%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210719	4.12	4.13	4.06	4.07	-1.21%	-0.49%	17.29%	46248	0.189	256.79	4.09	17.19%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210716	4.13	4.17	4.11	4.12	-0.48%	-0.48%	18.73%	36735	0.1519	206.39	4.14	18.62%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210715	4.13	4.16	4.11	4.14	0.24%	0.24%	19.31%	39426	0.163	221.47	4.13	18.34%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210714	4.18	4.18	4.13	4.13	-0.96%	-0.48%	19.02%	32738	0.1357	184.38	4.15	18.91%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210713	4.14	4.19	4.11	4.17	0.72%	0.48%	20.17%	46397	0.1927	261.82	4.15	18.91%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210712	4.14	4.19	4.13	4.14	0%	-0.24%	19.31%	39268	0.163	221.47	4.15	18.91%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210709	4.11	4.15	4.06	4.14	0.73%	0.98%	19.31%	29877	0.1225	166.44	4.1	17.48%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210708	4.17	4.2	4.11	4.11	-1.44%	-0.48%	18.44%	44506	0.1839	249.86	4.13	18.34%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210707	4.21	4.25	4.15	4.17	-1.18%	-0.24%	20.17%	47502	0.1985	269.7	4.18	19.77%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210706	4.08	4.28	4.08	4.22	3.94%	0%	21.61%	117549	0.4956	673.37	4.22	20.92%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210705	4.06	4.11	4.04	4.06	0.5%	-0.25%	17%	41382	0.1685	228.94	4.07	16.62%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210702	4.06	4.09	4.03	4.04	-0.74%	-0.25%	16.43%	42811	0.1735	235.73	4.05	16.05%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210701	4.15	4.17	4.07	4.07	-1.69%	-0.73%	17.29%	60750	0.249	338.32	4.1	17.48%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210630	4.15	4.18	4.12	4.14	-0.48%	0%	19.31%	37886	0.157	213.32	4.14	18.62%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210629	4.2	4.21	4.14	4.16	-0.72%	0%	19.88%	45382	0.1889	256.66	4.16	19.2%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210628	4.24	4.25	4.18	4.19	-1.18%	-0.48%	20.75%	52222	0.2201	299.05	4.21	20.63%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210625	4.25	4.27	4.2	4.24	-0.7%	0%	22.19%	47143	0.1998	271.47	4.24	21.49%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210624	4.25	4.32	4.19	4.27	0.23%	0.47%	23.05%	61027	0.2595	352.58	4.25	21.78%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210623	4.25	4.28	4.21	4.26	0.47%	0%	22.77%	41371	0.1761	239.27	4.26	22.06%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210622	4.22	4.26	4.19	4.24	0.47%	0.24%	22.19%	39777	0.1684	228.8	4.23	21.2%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210621	4.2	4.23	4.18	4.22	-0.47%	0.48%	21.61%	58669	0.2463	334.65	4.2	20.34%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210618	4.15	4.24	4.12	4.24	1.68%	1.19%	22.19%	72222	0.3024	410.87	4.19	20.06%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210617	4.24	4.27	4.15	4.17	-1.65%	-0.48%	20.17%	105710	0.4424	601.09	4.19	20.06%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210616	4.31	4.31	4.23	4.24	-1.85%	-0.47%	22.19%	69300	0.2954	401.36	4.26	22.06%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210615	4.46	4.46	4.27	4.32	-3.36%	0%	24.5%	134000	0.5794	787.23	4.32	23.78%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210611	4.41	4.57	4.4	4.47	2.29%	-0.89%	28.82%	195738	0.8823	1198.78	4.51	29.23%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210610	4.38	4.41	4.35	4.37	-0.46%	-0.23%	25.94%	56717	0.2484	337.5	4.38	25.5%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210609	4.35	4.39	4.32	4.39	0.69%	0.69%	26.51%	44006	0.1918	260.6	4.36	24.93%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210608	4.39	4.39	4.31	4.36	-0.68%	0.46%	25.65%	76852	0.3339	453.67	4.34	24.36%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210607	4.39	4.43	4.35	4.39	-0.23%	-0.23%	26.51%	66755	0.2934	398.64	4.4	26.07%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210604	4.44	4.44	4.37	4.4	-0.68%	0%	26.8%	81319	0.3578	486.14	4.4	26.07%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210603	4.44	4.51	4.41	4.43	-0.23%	-0.23%	27.67%	95249	0.4233	575.14	4.44	27.22%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210602	4.46	4.49	4.38	4.44	-1.55%	0.23%	27.95%	181432	0.8038	1092.12	4.43	26.93%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210601	4.64	4.66	4.48	4.51	-2.17%	0%	29.97%	194581	0.8776	1192.39	4.51	29.23%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210531	4.7	4.7	4.47	4.61	-3.15%	0.88%	32.85%	255663	1.1693	1588.72	4.57	30.95%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210528	4.64	4.9	4.64	4.76	2.37%	0%	37.18%	314476	1.4982	2035.6	4.76	36.39%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210527	4.94	5.11	4.65	4.65	-2.92%	-4.52%	34.01%	734742	3.5775	4860.73	4.87	39.54%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210526	4.91	4.91	4.68	4.91	10.09%	0.2%	41.5%	514682	2.5202	3424.18	4.9	40.4%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210521	4.47	4.55	4.44	4.46	-0.22%	-0.89%	28.53%	108129	0.4869	661.55	4.5	28.94%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210520	4.4	4.52	4.35	4.47	2.29%	0.22%	28.82%	171473	0.765	1039.4	4.46	27.79%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210519	4.37	4.49	4.32	4.37	-0.68%	-0.23%	25.94%	108750	0.4762	647.01	4.38	25.5%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210518	4.16	4.46	4.16	4.4	6.02%	1.15%	26.8%	306474	1.3339	1812.36	4.35	24.64%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210517	4.13	4.22	4.13	4.15	0.48%	-0.48%	19.6%	64419	0.2686	364.95	4.17	19.48%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210514	4.09	4.15	4.09	4.13	0.73%	0%	19.02%	33581	0.1386	188.32	4.13	18.34%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210513	4.11	4.12	4.08	4.1	-0.49%	0%	18.16%	33179	0.1361	184.92	4.1	17.48%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210512	4.09	4.13	4.06	4.12	0.73%	0.49%	18.73%	31726	0.1302	176.9	4.1	17.48%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210511	4.12	4.13	4.07	4.09	0%	0%	17.87%	31029	0.1269	172.42	4.09	17.19%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210510	4.11	4.13	4.07	4.09	-0.49%	0%	17.87%	34189	0.1398	189.95	4.09	17.19%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210507	4.03	4.14	4.03	4.11	1.48%	0%	18.44%	49205	0.202	274.46	4.11	17.77%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210506	4.02	4.07	4.02	4.05	0.25%	0%	16.71%	22789	0.0922	125.27	4.05	16.05%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210430	4.05	4.07	4.02	4.04	0.5%	-0.25%	16.43%	23434	0.0948	128.8	4.05	16.05%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210429	4.04	4.07	4.01	4.02	-0.99%	-0.5%	15.85%	21298	0.086	116.85	4.04	15.76%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210428	3.98	4.1	3.98	4.06	2.53%	0.25%	17%	40120	0.1625	220.79	4.05	16.05%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210427	3.95	3.98	3.92	3.96	-0.75%	0.51%	14.12%	24781	0.0977	132.74	3.94	12.89%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210426	4.07	4.08	3.94	3.99	-1.72%	0%	14.99%	53752	0.2146	291.58	3.99	14.33%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210423	4.13	4.13	4.05	4.06	-0.98%	-0.25%	17%	28673	0.1168	158.7	4.07	16.62%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210422	4.09	4.11	4.06	4.1	0%	0.24%	18.16%	26715	0.1092	148.37	4.09	17.19%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210421	4.16	4.16	4.08	4.1	-1.2%	-0.24%	18.16%	31501	0.1295	175.95	4.11	17.77%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210416	4.12	4.16	4.11	4.16	1.22%	0.48%	19.88%	25397	0.1052	142.93	4.14	18.62%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210415	4.1	4.13	4.07	4.11	0%	0.24%	18.44%	23998	0.0983	133.56	4.1	17.48%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210414	4.04	4.14	4.02	4.11	1.23%	0.49%	18.44%	51353	0.21	285.33	4.09	17.19%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210413	4.06	4.08	4.02	4.06	-0.25%	0.25%	17%	25905	0.105	142.66	4.05	16.05%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210412	4.12	4.12	4.07	4.07	-1.21%	-0.25%	17.29%	32710	0.1336	181.52	4.08	16.91%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210409	4.12	4.14	4.07	4.12	0%	0.24%	18.73%	33445	0.1373	186.55	4.11	17.77%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210408	4.13	4.14	4.06	4.12	-0.48%	0.73%	18.73%	67261	0.2753	374.05	4.09	17.19%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210407	4.2	4.21	4.13	4.14	-1.19%	-0.24%	19.31%	60746	0.2523	342.8	4.15	18.91%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210406	4.2	4.23	4.15	4.19	0.24%	0.24%	20.75%	44586	0.1863	253.13	4.18	19.77%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210402	4.33	4.36	4.18	4.18	-2.11%	-1.18%	20.46%	84638	0.3576	485.87	4.23	21.2%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210401	4.33	4.38	4.23	4.27	-2.29%	-0.23%	23.05%	114127	0.4884	663.59	4.28	22.64%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210330	4.5	4.54	4.31	4.4	0.46%	-0.45%	26.8%	137229	0.6068	824.46	4.42	26.65%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210329	4.31	4.48	4.26	4.38	1.86%	0%	26.22%	131470	0.5757	782.2	4.38	25.5%	3.47	0%	3.46	0%	3.47	0%	0.17%
20210326	4.16	4.33	4.15	4.3	3.37%	0.94%	23.92%	97995	0.4176	567.39	4.26	22.06%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201215	4.15	4.18	4.11	4.14	0.73%	0%	19.31%	22154	0.0917	124.59	4.14	18.62%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201214	4.1	4.16	4.08	4.11	0.49%	-0.24%	18.44%	19433	0.08	108.7	4.12	18.05%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201211	4.21	4.22	4.07	4.09	-2.62%	-0.73%	17.87%	57549	0.2372	322.28	4.12	18.05%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201210	4.22	4.22	4.18	4.2	-0.47%	0%	21.04%	50454	0.2118	287.77	4.2	20.34%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201209	4.28	4.28	4.21	4.22	-1.17%	-0.47%	21.61%	34492	0.1463	198.78	4.24	21.49%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201208	4.31	4.32	4.25	4.27	-0.7%	-0.23%	23.05%	32513	0.1392	189.13	4.28	22.64%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201207	4.3	4.32	4.29	4.3	-0.46%	-0.23%	23.92%	27034	0.1164	158.15	4.31	23.5%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201204	4.35	4.35	4.29	4.32	-0.23%	0%	24.5%	27780	0.1199	162.91	4.32	23.78%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201203	4.35	4.35	4.3	4.33	-0.69%	0.23%	24.78%	40260	0.174	236.41	4.32	23.78%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201202	4.28	4.37	4.28	4.36	1.4%	0.69%	25.65%	69962	0.3029	411.55	4.33	24.07%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201201	4.25	4.31	4.25	4.3	0.94%	0.23%	23.92%	42999	0.1843	250.41	4.29	22.92%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201130	4.29	4.33	4.26	4.26	-0.23%	-0.93%	22.77%	39040	0.1679	228.13	4.3	23.21%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201127	4.25	4.29	4.23	4.27	0.47%	0.23%	23.05%	33712	0.1435	194.97	4.26	22.06%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201126	4.3	4.32	4.24	4.25	-0.93%	-0.23%	22.48%	50193	0.2139	290.63	4.26	22.06%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201125	4.39	4.41	4.29	4.29	-1.61%	-1.15%	23.63%	61294	0.2663	361.82	4.34	24.36%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201124	4.34	4.38	4.34	4.36	-0.23%	0%	25.65%	39815	0.1735	235.73	4.36	24.93%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201123	4.34	4.43	4.3	4.37	0.69%	0.23%	25.94%	82591	0.3604	489.67	4.36	24.93%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201120	4.37	4.37	4.29	4.34	-0.69%	0.46%	25.07%	46096	0.1992	270.65	4.32	23.78%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201119	4.36	4.4	4.34	4.37	-0.46%	0.23%	25.94%	39780	0.1736	235.87	4.36	24.93%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201118	4.37	4.4	4.35	4.39	0.92%	0.23%	26.51%	45188	0.1978	268.75	4.38	25.5%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201117	4.36	4.39	4.32	4.35	-0.91%	0%	25.36%	57538	0.2503	340.08	4.35	24.64%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201116	4.32	4.45	4.27	4.39	2.33%	0.92%	26.51%	100016	0.4346	590.49	4.35	24.64%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201113	4.32	4.32	4.24	4.29	-1.38%	0.47%	23.63%	52614	0.2248	305.43	4.27	22.35%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201112	4.41	4.42	4.32	4.35	-2.47%	-0.46%	25.36%	74987	0.3274	444.84	4.37	25.21%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201111	4.34	4.59	4.3	4.46	3.48%	0%	28.53%	160558	0.7159	972.69	4.46	27.79%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201110	4.4	4.42	4.29	4.31	-1.37%	-0.92%	24.21%	48617	0.2113	287.09	4.35	24.64%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201109	4.38	4.41	4.34	4.37	0.23%	0%	25.94%	55312	0.2419	328.67	4.37	25.21%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201106	4.31	4.37	4.25	4.36	1.4%	1.63%	25.65%	50040	0.2149	291.98	4.29	22.92%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201105	4.24	4.31	4.23	4.3	1.65%	0.47%	23.92%	46374	0.1983	269.43	4.28	22.64%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201104	4.27	4.27	4.2	4.23	-0.7%	0%	21.9%	25815	0.1092	148.37	4.23	21.2%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201103	4.2	4.3	4.2	4.26	1.19%	0%	22.77%	33019	0.1407	191.17	4.26	22.06%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201102	4.21	4.25	4.16	4.21	0%	0.72%	21.33%	36010	0.1507	204.76	4.18	19.77%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201030	4.41	4.41	4.16	4.21	-3.66%	-1.64%	21.33%	62852	0.2688	365.22	4.28	22.64%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201029	4.28	4.52	4.25	4.37	1.63%	-0.68%	25.94%	63546	0.2798	380.16	4.4	26.07%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201028	4.28	4.3	4.23	4.3	0.47%	0.7%	23.92%	26772	0.1143	155.3	4.27	22.35%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201027	4.28	4.29	4.22	4.28	-0.47%	0.47%	23.34%	34383	0.1464	198.91	4.26	22.06%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201026	4.37	4.38	4.27	4.3	-1.6%	-0.23%	23.92%	48706	0.21	285.33	4.31	23.5%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201023	4.41	4.44	4.36	4.37	-0.91%	-0.46%	25.94%	42304	0.1857	252.31	4.39	25.79%	3.47	0%	3.46	0%	3.47	0%	0.17%
20201022	4.46	4.46	4.4	4.41	-0.9%	-0.23%	27.09%	41148	0.1818	247.01	4.42	26.65%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200909	4.78	4.99	4.75	4.84	0.21%	-0.82%	39.48%	134260	0.6555	890.63	4.88	39.83%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200908	4.76	4.87	4.71	4.83	1.68%	0.84%	39.19%	73295	0.3514	477.45	4.79	37.25%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200907	4.84	4.89	4.73	4.75	-2.26%	-1.04%	36.89%	105571	0.5065	688.18	4.8	37.54%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200904	4.77	4.88	4.71	4.86	-0.41%	1.46%	40.06%	86086	0.4121	559.92	4.79	37.25%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200903	4.9	4.93	4.85	4.88	-0.61%	0%	40.63%	85248	0.4163	565.63	4.88	39.83%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200902	4.96	4.98	4.87	4.91	-1.41%	0%	41.5%	125539	0.6161	837.09	4.91	40.69%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200901	5.06	5.06	4.94	4.98	-1.58%	0%	43.52%	151138	0.7534	1023.64	4.98	42.69%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200831	5.01	5.12	4.94	5.06	2.64%	0.4%	45.82%	273335	1.378	1872.28	5.04	44.41%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200828	4.72	5.13	4.66	4.93	4.45%	0.41%	42.07%	303527	1.4911	2025.95	4.91	40.69%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200827	4.7	4.84	4.68	4.72	1.94%	-0.42%	36.02%	179288	0.8506	1155.71	4.74	35.82%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200826	4.86	4.87	4.58	4.63	-5.12%	-1.49%	33.43%	312703	1.4696	1996.74	4.7	34.67%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200825	4.95	4.98	4.85	4.88	-1.61%	-0.41%	40.63%	142400	0.6982	948.64	4.9	40.4%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200824	5.05	5.05	4.95	4.96	-1%	-0.6%	42.94%	98582	0.4916	667.93	4.99	42.98%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200821	5	5.04	4.95	5.01	0.4%	0.4%	44.38%	113295	0.5657	768.61	4.99	42.98%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200820	5.03	5.07	4.97	4.99	-0.99%	-0.4%	43.8%	128087	0.6411	871.06	5.01	43.55%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200819	5.2	5.22	5.01	5.04	-2.33%	-0.79%	45.24%	191394	0.9732	1322.28	5.08	45.56%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200818	5.13	5.24	5.13	5.16	0.98%	-0.39%	48.7%	246660	1.2776	1735.87	5.18	48.42%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200817	5.06	5.15	4.99	5.11	0.99%	0.59%	47.26%	193008	0.9803	1331.93	5.08	45.56%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200814	5.08	5.1	4.94	5.06	-0.78%	0.8%	45.82%	202952	1.018	1383.15	5.02	43.84%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200813	5.2	5.21	5.09	5.1	-1.92%	-0.78%	46.97%	282643	1.4517	1972.42	5.14	47.28%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200812	5.04	5.2	5.03	5.2	1.96%	1.36%	49.86%	362061	1.8567	2522.69	5.13	46.99%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200811	5.24	5.34	5.07	5.1	-3.77%	-1.35%	46.97%	533567	2.7578	3747.01	5.17	48.14%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200810	4.83	5.3	4.8	5.3	9.96%	2.32%	52.74%	559451	2.8953	3933.83	5.18	48.42%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200807	4.9	4.93	4.77	4.82	-2.03%	-0.21%	38.9%	162127	0.7832	1064.13	4.83	38.4%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200806	5	5.03	4.88	4.92	-1.99%	-0.2%	41.79%	191946	0.9462	1285.6	4.93	41.26%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200805	5.13	5.13	5	5.02	0%	-0.59%	44.67%	273040	1.3795	1874.32	5.05	44.7%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200804	4.93	5.12	4.86	5.02	1.21%	0.6%	44.67%	292008	1.4567	1979.21	4.99	42.98%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200803	4.84	4.97	4.84	4.96	2.69%	1.02%	42.94%	211903	1.0402	1413.32	4.91	40.69%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200731	4.78	4.86	4.75	4.83	0.84%	0.42%	39.19%	146859	0.7058	958.97	4.81	37.82%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200730	4.78	4.89	4.76	4.79	0%	-0.21%	38.04%	149680	0.7189	976.77	4.8	37.54%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200729	4.68	4.8	4.63	4.79	1.91%	1.05%	38.04%	140498	0.6654	904.08	4.74	35.82%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200728	4.67	4.77	4.65	4.7	0.64%	0%	35.45%	111618	0.5246	712.77	4.7	34.67%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200727	4.72	4.85	4.62	4.67	-1.27%	-0.64%	34.58%	162080	0.7613	1034.38	4.7	34.67%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200724	5	5.09	4.72	4.73	-6.34%	-3.07%	36.31%	229483	1.1192	1520.65	4.88	39.83%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200723	5	5.06	4.86	5.05	-0.79%	1.61%	45.53%	238573	1.1858	1611.14	4.97	42.41%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200722	5.14	5.21	5.07	5.09	-0.97%	-0.97%	46.69%	195837	1.0059	1366.71	5.14	47.28%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200721	5.23	5.33	5.11	5.14	-2.1%	-0.77%	48.13%	216488	1.1222	1524.73	5.18	48.42%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200720	5.14	5.27	5.09	5.25	3.35%	0.96%	51.3%	208401	1.0836	1472.28	5.2	49%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200717	5.04	5.22	4.9	5.08	0.99%	0%	46.4%	240886	1.223	1661.68	5.08	45.56%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200716	5.36	5.39	4.99	5.03	-4.01%	-4.01%	44.96%	320211	1.6766	2277.99	5.24	50.14%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200715	5.46	5.47	5.21	5.24	-3.32%	-1.32%	51.01%	298610	1.5856	2154.35	5.31	52.15%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200714	5.58	5.58	5.29	5.42	-1.45%	0.37%	56.2%	409510	2.2119	3005.3	5.4	54.73%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200713	5.33	5.57	5.33	5.5	3.77%	0.55%	58.5%	491770	2.6879	3652.04	5.47	56.73%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200710	5.31	5.48	5.26	5.3	-0.75%	-0.93%	52.74%	480549	2.5728	3495.65	5.35	53.3%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200709	5.43	5.61	5.29	5.34	0.38%	-1.48%	53.89%	945233	5.1236	6961.41	5.42	55.3%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200708	4.79	5.32	4.77	5.32	9.92%	3.5%	53.31%	633132	3.2552	4422.83	5.14	47.28%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200707	4.98	5.03	4.81	4.84	-2.22%	-0.62%	39.48%	471837	2.298	3122.28	4.87	39.54%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200706	4.77	4.98	4.76	4.95	4.43%	1.64%	42.65%	482371	2.3487	3191.17	4.87	39.54%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200703	4.57	4.93	4.54	4.74	4.41%	0.21%	36.6%	405080	1.9142	2600.82	4.73	35.53%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200702	4.51	4.58	4.49	4.54	0.44%	0.22%	30.84%	192276	0.8718	1184.51	4.53	29.8%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200701	4.36	4.6	4.36	4.52	2.96%	0.67%	30.26%	245195	1.1017	1496.88	4.49	28.65%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200630	4.34	4.41	4.34	4.39	1.15%	0.46%	26.51%	93356	0.4078	554.08	4.37	25.21%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200629	4.43	4.43	4.34	4.34	-2.25%	-0.69%	25.07%	114013	0.498	676.63	4.37	25.21%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200624	4.4	4.49	4.4	4.44	0.91%	0%	27.95%	100429	0.446	605.98	4.44	27.22%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200623	4.45	4.48	4.38	4.4	-1.35%	-0.23%	26.8%	145808	0.6432	873.91	4.41	26.36%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200622	4.49	4.53	4.46	4.46	-0.89%	-0.45%	28.53%	123859	0.5551	754.21	4.48	28.37%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200619	4.56	4.59	4.5	4.5	-2.17%	-0.44%	29.68%	178777	0.8089	1099.05	4.52	29.51%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200618	4.58	4.64	4.53	4.6	0.22%	0.22%	32.56%	133197	0.6113	830.57	4.59	31.52%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200617	4.62	4.62	4.55	4.59	-0.86%	0.22%	32.28%	137150	0.6281	853.4	4.58	31.23%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200616	4.66	4.68	4.57	4.63	2.21%	0%	33.43%	167385	0.7745	1052.31	4.63	32.66%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200615	4.53	4.58	4.47	4.53	-0.22%	0%	30.55%	140896	0.6382	867.12	4.53	29.8%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200612	4.46	4.57	4.38	4.54	-0.44%	1.34%	30.84%	154553	0.6929	941.44	4.48	28.37%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200611	4.52	4.7	4.5	4.56	0.66%	-1.3%	31.41%	239686	1.1067	1503.67	4.62	32.38%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200610	4.56	4.61	4.48	4.53	-0.44%	0%	30.55%	133982	0.6068	824.46	4.53	29.8%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200609	4.59	4.59	4.51	4.55	0%	0.22%	31.12%	107288	0.4876	662.5	4.54	30.09%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200608	4.61	4.66	4.55	4.55	-1.3%	-0.66%	31.12%	145187	0.6653	903.94	4.58	31.23%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200605	4.54	4.61	4.5	4.61	1.77%	1.32%	32.85%	141821	0.6456	877.17	4.55	30.37%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200604	4.63	4.63	4.5	4.53	-1.74%	0%	30.55%	198775	0.9005	1223.51	4.53	29.8%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200603	4.68	4.68	4.59	4.61	-0.86%	-0.43%	32.85%	210156	0.9722	1320.92	4.63	32.66%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200602	4.75	4.75	4.66	4.7	-0.21%	0.21%	35.45%	189245	0.8877	1206.11	4.69	34.38%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200601	4.56	4.74	4.56	4.71	3.74%	0.86%	35.73%	241663	1.1292	1534.24	4.67	33.81%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200529	4.6	4.61	4.48	4.54	-2.16%	-0.22%	30.84%	215840	0.9818	1333.97	4.55	30.37%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200528	4.57	4.71	4.53	4.64	1.53%	0.22%	33.72%	251752	1.1649	1582.74	4.63	32.66%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200527	4.73	4.78	4.55	4.57	-3.59%	-1.51%	31.7%	302960	1.4062	1910.6	4.64	32.95%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200526	4.81	4.81	4.68	4.74	-0.84%	0%	36.6%	291823	1.3837	1880.03	4.74	35.82%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200525	4.9	4.9	4.53	4.78	-3.43%	0.42%	37.75%	390219	1.8562	2522.01	4.76	36.39%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200522	5.09	5.21	4.95	4.95	-1.59%	-2.56%	42.65%	424535	2.1551	2928.13	5.08	45.56%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200521	5.24	5.24	5.02	5.03	-3.27%	-1.76%	44.96%	379872	1.9455	2643.34	5.12	46.7%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200520	5.15	5.27	5.08	5.2	0.39%	0.78%	49.86%	536003	2.7635	3754.76	5.16	47.85%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200519	5.02	5.29	4.88	5.18	3.6%	1.57%	49.28%	661256	3.3753	4586.01	5.1	46.13%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200518	5.04	5.14	4.99	5	-0.6%	-1.19%	44.09%	368228	1.8632	2531.52	5.06	44.99%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200515	5.14	5.18	5	5.03	0.2%	-0.59%	44.96%	365201	1.8483	2511.28	5.06	44.99%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200514	5.05	5.14	4.98	5.02	-1.95%	-0.99%	44.67%	411796	2.0863	2834.65	5.07	45.27%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200513	5	5.32	4.96	5.12	1.39%	-0.39%	47.55%	553292	2.8417	3861.01	5.14	47.28%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200512	5.05	5.13	4.94	5.05	0%	0.6%	45.53%	368875	1.8511	2515.08	5.02	43.84%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200511	5.03	5.19	4.97	5.05	0.8%	-0.59%	45.53%	606897	3.0803	4185.19	5.08	45.56%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200508	5.13	5.24	4.96	5.01	0.6%	-0.99%	44.38%	934007	4.7246	6419.29	5.06	44.99%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200507	4.53	4.98	4.45	4.98	9.93%	4.18%	43.52%	646576	3.0901	4198.51	4.78	36.96%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200506	4.32	4.57	4.28	4.53	3.66%	0.89%	30.55%	358285	1.6093	2186.55	4.49	28.65%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200430	4.3	4.41	4.22	4.37	3.07%	0.92%	25.94%	322051	1.3943	1894.43	4.33	24.07%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200429	4.2	4.33	4.18	4.24	0.47%	-0.47%	22.19%	273753	1.1658	1583.97	4.26	22.06%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200428	4.62	4.65	4.17	4.22	-8.86%	-2.31%	21.61%	602754	2.602	3535.33	4.32	23.78%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200427	4.65	4.75	4.6	4.63	-2.73%	-0.64%	33.43%	355695	1.6586	2253.53	4.66	33.52%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200424	4.93	4.94	4.76	4.76	-3.64%	-1.24%	37.18%	421428	2.0294	2757.34	4.82	38.11%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200423	5.13	5.22	4.93	4.94	-3.7%	-1.98%	42.36%	607598	3.061	4158.97	5.04	44.41%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200422	5.08	5.37	5.03	5.13	-2.1%	-0.97%	47.84%	806639	4.1817	5681.66	5.18	48.42%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200421	4.81	5.5	4.8	5.24	4.38%	3.56%	51.01%	1115100	5.6381	7660.46	5.06	44.99%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200420	4.97	5.13	4.9	5.02	1.41%	0%	44.67%	1337320	6.7153	9124.05	5.02	43.84%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200417	4.71	5.1	4.63	4.95	6.68%	0.61%	42.65%	1327170	6.5325	8875.68	4.92	40.97%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200416	4.51	4.68	4.45	4.64	2.43%	1.09%	33.72%	484388	2.2234	3020.92	4.59	31.52%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200415	4.63	4.64	4.51	4.53	-2.79%	-0.88%	30.55%	404692	1.8483	2511.28	4.57	30.95%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200414	4.58	4.68	4.5	4.66	1.97%	1.3%	34.29%	455145	2.0926	2843.21	4.6	31.81%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200413	4.44	4.64	4.36	4.57	1.33%	1.33%	31.7%	387917	1.7495	2377.04	4.51	29.23%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200410	4.77	4.78	4.51	4.51	-6.04%	-2.17%	29.97%	642938	2.9663	4030.3	4.61	32.09%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200409	4.89	4.94	4.76	4.8	-1.44%	-0.21%	38.33%	638112	3.0719	4173.78	4.81	37.82%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200408	4.79	4.89	4.7	4.87	1.88%	1.67%	40.35%	780683	3.7393	5080.57	4.79	37.25%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200407	4.65	4.85	4.62	4.78	4.14%	0.63%	37.75%	859044	4.0817	5545.79	4.75	36.1%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200403	4.73	4.78	4.55	4.59	-4.38%	-0.86%	32.28%	728098	3.3719	4581.39	4.63	32.66%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200402	4.5	4.82	4.48	4.8	5.03%	2.35%	38.33%	789234	3.705	5033.97	4.69	34.38%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200401	4.56	4.78	4.53	4.57	-1.08%	-2.14%	31.7%	631463	2.9461	4002.85	4.67	33.81%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200331	4.73	4.76	4.51	4.62	-2.53%	0%	33.14%	683271	3.1559	4287.91	4.62	32.38%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200324	4.76	4.78	4.34	4.65	-0.64%	1.31%	34.01%	877790	4.0296	5475	4.59	31.52%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200323	4.89	4.99	4.68	4.68	-10%	-2.5%	34.87%	800550	3.846	5225.54	4.8	37.54%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200320	5.38	5.52	5.05	5.2	-1.7%	-0.95%	49.86%	1013594	5.3179	7225.41	5.25	50.43%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200319	5.4	5.41	5.09	5.29	-6.37%	1.73%	52.45%	1468525	7.6431	9999.99	5.2	49%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200318	5.3	5.86	5.3	5.65	6%	-0.88%	62.82%	1854297	10.5757	9999.99	5.7	63.32%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200317	5.82	6.02	5.18	5.33	-2.56%	-5.33%	53.6%	1343173	7.5591	9999.99	5.63	61.32%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200316	5.51	5.97	5.43	5.47	0.55%	-3.53%	57.64%	1541649	8.7402	9999.99	5.67	62.46%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200313	5.55	5.72	5.31	5.44	-6.69%	-1.63%	56.77%	1195299	6.6052	8974.46	5.53	58.45%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200312	5.76	6.02	5.53	5.83	-5.05%	1.22%	68.01%	1421061	8.1924	9999.99	5.76	65.04%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200311	5.9	6.49	5.9	6.14	1.99%	-0.32%	76.95%	1987574	12.2419	9999.99	6.16	76.5%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200310	6.35	6.5	5.91	6.02	-8.37%	-0.5%	73.49%	2100988	12.7189	9999.99	6.05	73.35%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200309	6.57	7.11	6.57	6.57	-10%	-2.67%	89.34%	2146922	14.4944	9999.99	6.75	93.41%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200306	7.05	7.3	7.03	7.3	9.94%	0.55%	110.37%	2875267	20.8697	9999.99	7.26	108.02%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200305	6.64	6.64	6.64	6.64	9.93%	0%	91.35%	507798	3.3718	4581.25	6.64	90.26%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200304	6.04	6.04	6.04	6.04	10.02%	0%	74.06%	389953	2.3553	3200.14	6.04	73.07%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200303	5.49	5.49	5.49	5.49	10.02%	0%	58.21%	24939	0.1369	186.01	5.49	57.31%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200302	4.99	4.99	4.99	4.99	9.91%	0%	43.8%	46796	0.2335	317.26	4.99	42.98%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200228	3.97	4.54	3.91	4.54	9.93%	2.48%	30.84%	648252	2.8699	3899.32	4.43	26.93%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200227	4.13	4.13	4.13	4.13	10.13%	0%	19.02%	105015	0.4337	589.27	4.13	18.34%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200226	3.4	3.75	3.35	3.75	9.97%	1.35%	8.07%	202648	0.749	1017.66	3.7	6.02%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200225	3.45	3.45	3.37	3.41	-2.29%	0.29%	-1.73%	49206	0.1674	227.45	3.4	-2.58%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200224	3.45	3.51	3.44	3.49	0.58%	0%	0.58%	37372	0.1303	177.04	3.49	0%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200221	3.42	3.47	3.42	3.47	0.87%	0.87%	0%	48646	0.1674	227.45	3.44	-1.43%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200220	3.46	3.46	3.39	3.44	0.58%	0.58%	-0.86%	47336	0.1618	219.84	3.42	-2.01%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200219	3.37	3.43	3.35	3.42	1.18%	0.59%	-1.44%	39504	0.1345	182.74	3.4	-2.58%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200218	3.37	3.39	3.34	3.38	0.3%	0.6%	-2.59%	29753	0.1	135.87	3.36	-3.72%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200217	3.31	3.37	3.31	3.37	1.81%	0.9%	-2.88%	30144	0.1007	136.82	3.34	-4.3%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200214	3.29	3.32	3.27	3.31	0.61%	0.3%	-4.61%	29613	0.0976	132.61	3.3	-5.44%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200213	3.33	3.33	3.29	3.29	-1.2%	-0.6%	-5.19%	22326	0.0738	100.27	3.31	-5.16%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200212	3.31	3.34	3.29	3.33	0.6%	0.6%	-4.03%	26390	0.0874	118.75	3.31	-5.16%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200211	3.32	3.34	3.29	3.31	-0.3%	0%	-4.61%	31233	0.1034	140.49	3.31	-5.16%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200210	3.3	3.36	3.27	3.32	0.3%	0%	-4.32%	30369	0.1007	136.82	3.32	-4.87%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200207	3.28	3.32	3.25	3.31	0.61%	0.61%	-4.61%	36563	0.1204	163.59	3.29	-5.73%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200206	3.29	3.33	3.24	3.29	0.3%	0%	-5.19%	45617	0.15	203.8	3.29	-5.73%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200205	3.23	3.29	3.18	3.28	1.55%	0.92%	-5.48%	46050	0.1496	203.26	3.25	-6.88%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200204	3.17	3.24	3.07	3.23	1.57%	0.62%	-6.92%	39062	0.1253	170.24	3.21	-8.02%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200203	3.16	3.28	3.16	3.18	-9.4%	0.32%	-8.36%	85846	0.272	369.57	3.17	-9.17%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200123	3.53	3.56	3.48	3.51	-1.4%	0%	1.15%	27309	0.0958	130.16	3.51	0.57%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200122	3.58	3.58	3.49	3.56	0.28%	0.56%	2.59%	20591	0.0728	98.91	3.54	1.43%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200121	3.58	3.59	3.55	3.55	-0.28%	-0.56%	2.31%	29131	0.104	141.3	3.57	2.29%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200120	3.55	3.56	3.49	3.56	0.56%	0.56%	2.59%	17835	0.0631	85.73	3.54	1.43%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200117	3.55	3.56	3.52	3.54	0.28%	0%	2.02%	13853	0.049	66.58	3.54	1.43%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200116	3.56	3.59	3.52	3.53	-1.12%	-0.56%	1.73%	23125	0.082	111.41	3.55	1.72%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200115	3.56	3.59	3.53	3.57	-0.28%	0.28%	2.88%	16817	0.0598	81.25	3.56	2.01%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200114	3.6	3.63	3.58	3.58	-0.56%	-0.56%	3.17%	23221	0.0837	113.72	3.6	3.15%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200113	3.59	3.6	3.55	3.6	0.28%	0.84%	3.75%	22492	0.0804	109.24	3.57	2.29%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200110	3.63	3.63	3.58	3.59	-0.28%	-0.28%	3.46%	25936	0.0934	126.9	3.6	3.15%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200109	3.58	3.61	3.57	3.6	1.12%	0.28%	3.75%	28587	0.1027	139.54	3.59	2.87%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200108	3.64	3.64	3.55	3.56	-2.73%	-0.56%	2.59%	72670	0.2604	353.8	3.58	2.58%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200107	3.54	3.69	3.54	3.66	3.1%	1.1%	5.48%	81686	0.2956	401.63	3.62	3.72%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200106	3.5	3.57	3.49	3.55	0.28%	0.28%	2.31%	30031	0.1063	144.43	3.54	1.43%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200103	3.53	3.6	3.53	3.54	-0.28%	-0.28%	2.02%	27003	0.0959	130.3	3.55	1.72%	3.47	0%	3.46	0%	3.47	0%	0.17%
20200102	3.54	3.56	3.53	3.55	1.14%	0%	2.31%	34883	0.1237	168.07	3.55	1.72%	3.47	0%	3.46	0%	3.47	0%	0.17%