文科园林(002775)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.99	4.02	3.97	4	1.01%	0.25%	-30.19%	30996	0.1238	72.22	3.99	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230927	3.95	4	3.9	3.96	1.28%	-0.25%	-30.89%	41903	0.1662	95.78	3.97	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230926	3.96	3.96	3.89	3.91	-0.76%	-0.26%	-31.76%	24467	0.0959	55.47	3.92	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230925	4.02	4.05	3.92	3.94	-1.99%	-0.76%	-31.24%	39115	0.1553	83.89	3.97	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230922	3.95	4.03	3.92	4.02	1.77%	0.75%	-29.84%	36294	0.1447	75.91	3.99	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230921	3.96	4.01	3.94	3.95	-1%	-0.5%	-31.06%	28156	0.1118	59.45	3.97	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230920	4	4.04	3.97	3.99	0%	-0.25%	-30.37%	32739	0.1311	67.96	4	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230919	4.03	4.04	3.98	3.99	-0.5%	-0.5%	-30.37%	35759	0.1435	72.74	4.01	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230918	3.98	4.03	3.9	4.01	1.26%	0.75%	-30.02%	36950	0.1471	70.87	3.98	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230915	3.96	3.99	3.9	3.96	0.51%	0%	-30.89%	37641	0.149	64.75	3.96	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230914	3.96	3.99	3.9	3.94	-1.01%	0%	-31.24%	38449	0.1513	62.62	3.94	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230913	3.98	3.99	3.94	3.98	1.02%	0.25%	-30.54%	40897	0.1622	63.45	3.97	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230912	4.07	4.07	3.92	3.94	-2.96%	-0.51%	-31.24%	54858	0.2173	77.99	3.96	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230911	4.01	4.07	3.95	4.06	1.5%	0.74%	-29.14%	48942	0.1972	68.63	4.03	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230908	4.02	4.04	3.96	4	-0.25%	0.25%	-30.19%	34682	0.1383	43.88	3.99	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230907	4.08	4.09	4.01	4.01	-1.23%	-0.74%	-30.02%	41743	0.1686	51.23	4.04	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230906	4.02	4.11	4	4.06	0.25%	0.5%	-29.14%	43296	0.1751	52.16	4.04	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230905	4.12	4.17	4.01	4.05	-2.41%	0%	-29.32%	60948	0.2467	71.61	4.05	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230904	4.03	4.2	4.03	4.15	3.49%	0.24%	-27.57%	87342	0.362	100.74	4.14	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230901	4.06	4.08	3.98	4.01	-1.23%	-0.25%	-30.02%	64365	0.2586	70.93	4.02	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230831	4.14	4.21	4.04	4.06	-2.4%	-0.73%	-29.14%	67220	0.2747	76.31	4.09	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230830	4.28	4.34	4.15	4.16	-2.8%	-0.95%	-27.4%	90215	0.3788	105.69	4.2	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230829	4.29	4.36	4.25	4.28	-0.47%	-0.23%	-25.31%	61261	0.2631	78.5	4.29	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230828	4.33	4.42	4.28	4.3	3.12%	-1.15%	-24.96%	104990	0.4565	140.28	4.35	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230825	4.2	4.3	4.14	4.17	0%	-1.18%	-27.23%	63923	0.2698	89.56	4.22	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230824	4.21	4.28	4.14	4.17	-1.65%	0%	-27.23%	56839	0.2373	75.81	4.17	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230823	4.26	4.32	4.21	4.24	-0.7%	-0.7%	-26%	60042	0.2561	78.93	4.27	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230822	4.32	4.36	4.19	4.27	-1.84%	0.23%	-25.48%	92508	0.3938	110.28	4.26	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230821	4.3	4.44	4.25	4.35	1.4%	0%	-24.08%	95952	0.4174	116.26	4.35	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230818	4.28	4.37	4.26	4.29	0.23%	-0.69%	-25.13%	50826	0.2196	60.86	4.32	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230817	4.18	4.3	4.14	4.28	2.39%	1.18%	-25.31%	63606	0.2688	71.59	4.23	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230816	4.22	4.24	4.14	4.18	-0.48%	-0.24%	-27.05%	49310	0.2065	54.35	4.19	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230815	4.25	4.27	4.17	4.2	-1.41%	0%	-26.7%	45120	0.1894	48.12	4.2	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230814	4.2	4.26	4.14	4.26	0.71%	1.19%	-25.65%	57169	0.2408	58.16	4.21	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230811	4.34	4.34	4.21	4.23	-1.86%	-0.47%	-26.18%	92836	0.395	87.38	4.25	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230810	4.32	4.36	4.26	4.31	-0.92%	-0.23%	-24.78%	82593	0.3565	72.61	4.32	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230809	4.36	4.55	4.29	4.35	0.23%	-1.36%	-24.08%	133345	0.5884	107.95	4.41	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230808	4.35	4.49	4.3	4.34	0.7%	-0.69%	-24.26%	96075	0.42	68.77	4.37	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230807	4.38	4.41	4.29	4.31	-1.6%	-0.69%	-24.78%	101569	0.4404	61.09	4.34	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230804	4.44	4.47	4.37	4.38	-0.68%	-0.68%	-23.56%	84745	0.3735	46.06	4.41	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230803	4.43	4.49	4.39	4.41	-1.12%	-0.23%	-23.04%	71847	0.3173	36.03	4.42	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230802	4.44	4.54	4.42	4.46	0.45%	-0.45%	-22.16%	73562	0.3292	37.51	4.48	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230801	4.44	4.47	4.4	4.44	-0.45%	0%	-22.51%	82284	0.3651	42.4	4.44	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230731	4.33	4.48	4.33	4.46	2.06%	0.9%	-22.16%	129518	0.5726	68.62	4.42	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230728	4.36	4.5	4.34	4.37	-0.91%	-0.68%	-23.73%	156444	0.6879	87.07	4.4	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230727	4.35	4.49	4.31	4.41	0.23%	0%	-23.04%	192576	0.8484	117.12	4.41	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230726	4.23	4.45	4.23	4.4	2.09%	0.46%	-23.21%	294589	1.2909	197.85	4.38	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230725	4.12	4.4	4.08	4.31	4.11%	0.47%	-24.78%	343326	1.4723	277.48	4.29	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230724	4.22	4.36	4.05	4.14	0.49%	-1.19%	-27.75%	311098	1.3034	335.68	4.19	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230721	3.94	4.24	3.91	4.12	4.04%	0.73%	-28.1%	260134	1.0634	405.62	4.09	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230720	3.92	3.97	3.89	3.96	1.02%	0.51%	-30.89%	67706	0.2671	162.13	3.94	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230719	3.9	3.94	3.86	3.92	1.03%	0%	-31.59%	32172	0.126	87.24	3.92	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230718	3.87	3.89	3.83	3.88	0.52%	0.26%	-32.29%	27608	0.1068	77.45	3.87	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230717	3.82	3.88	3.78	3.86	1.05%	0.52%	-32.64%	37112	0.1425	102.38	3.84	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230714	3.84	3.86	3.81	3.82	-0.52%	-0.26%	-33.33%	22966	0.088	63.6	3.83	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230713	3.82	3.87	3.78	3.84	1.32%	0.26%	-32.98%	39483	0.1514	105.18	3.83	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230712	3.86	3.86	3.78	3.79	-1.3%	-0.79%	-33.86%	26260	0.1003	59.63	3.82	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230711	3.81	3.84	3.79	3.84	0.79%	0.52%	-32.98%	25664	0.0981	67.55	3.82	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230710	3.81	3.82	3.76	3.81	0.53%	0.26%	-33.51%	23462	0.0891	51.91	3.8	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230707	3.78	3.82	3.76	3.79	-0.26%	0.26%	-33.86%	26426	0.1	57.51	3.78	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230706	3.8	3.81	3.78	3.8	0%	0%	-33.68%	20790	0.079	49.46	3.8	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230705	3.8	3.82	3.76	3.8	0.26%	0%	-33.68%	25745	0.0978	59.14	3.8	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230704	3.82	3.85	3.78	3.79	-0.79%	-0.52%	-33.86%	35132	0.1338	79.06	3.81	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230703	3.75	3.84	3.75	3.82	1.87%	0.53%	-33.33%	42290	0.1609	95.35	3.8	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230630	3.71	3.76	3.68	3.75	1.9%	0.27%	-34.55%	35637	0.1333	81.67	3.74	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230629	3.66	3.7	3.6	3.68	1.1%	0.27%	-35.78%	29919	0.1099	69	3.67	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230628	3.6	3.66	3.54	3.64	0.83%	1.11%	-36.47%	31483	0.1134	70.76	3.6	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230627	3.49	3.61	3.45	3.61	3.14%	1.98%	-37%	42515	0.1504	92.95	3.54	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230626	3.55	3.6	3.46	3.5	-1.41%	0.29%	-38.92%	38602	0.1349	82.33	3.49	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230621	3.59	3.62	3.55	3.55	-0.84%	-0.84%	-38.05%	32829	0.1175	69.29	3.58	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230620	3.66	3.66	3.58	3.58	-1.92%	-0.83%	-37.52%	28534	0.1029	62.42	3.61	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230619	3.73	3.75	3.64	3.65	-2.14%	-0.82%	-36.3%	36820	0.1354	82.76	3.68	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230616	3.68	3.74	3.68	3.73	1.08%	0.27%	-34.9%	32504	0.1209	73.53	3.72	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230615	3.7	3.71	3.67	3.69	-0.27%	0%	-35.6%	30010	0.1106	67.09	3.69	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230614	3.72	3.72	3.67	3.7	0%	0%	-35.43%	26835	0.0992	58.95	3.7	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230613	3.71	3.75	3.69	3.7	-0.54%	-0.54%	-35.43%	34865	0.1297	75.85	3.72	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230612	3.73	3.76	3.67	3.72	-0.53%	0.54%	-35.08%	35438	0.1312	77.62	3.7	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230609	3.81	3.84	3.73	3.74	-2.6%	-0.53%	-34.73%	47052	0.1771	104.58	3.76	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230608	3.77	3.89	3.74	3.84	1.86%	0.52%	-32.98%	55252	0.2111	128.5	3.82	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230607	3.73	3.77	3.71	3.77	1.07%	0.53%	-34.21%	22899	0.0858	53.12	3.75	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230606	3.8	3.8	3.72	3.73	-2.1%	-0.8%	-34.9%	27766	0.1045	61.5	3.76	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230605	3.78	3.83	3.74	3.81	0.79%	0.79%	-33.51%	41617	0.1573	89.67	3.78	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230602	3.76	3.78	3.72	3.78	0.8%	0.8%	-34.03%	35062	0.1315	73.77	3.75	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230601	3.74	3.79	3.69	3.75	0.27%	0.27%	-34.55%	35765	0.1338	72.39	3.74	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230531	3.81	3.81	3.73	3.74	-1.32%	-0.53%	-34.73%	27792	0.1045	58.13	3.76	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230530	3.74	3.83	3.73	3.79	1.07%	0.26%	-33.86%	29019	0.1097	62.93	3.78	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230529	3.83	3.83	3.74	3.75	-1.83%	-0.79%	-34.55%	29858	0.113	64.07	3.78	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230526	3.77	3.83	3.75	3.82	0.53%	0.53%	-33.33%	30638	0.1163	66.12	3.8	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230525	3.81	3.82	3.75	3.8	0.26%	0.53%	-33.68%	43222	0.1634	90.37	3.78	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230524	3.82	3.82	3.75	3.79	-0.52%	0.26%	-33.86%	34127	0.1291	70.25	3.78	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230523	3.9	3.9	3.79	3.81	-1.8%	-0.78%	-33.51%	31896	0.1224	63.81	3.84	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230522	3.85	3.91	3.85	3.88	0.52%	0%	-32.29%	37420	0.1451	70.62	3.88	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230519	3.89	3.91	3.83	3.86	-1.28%	0%	-32.64%	37968	0.1466	64.52	3.86	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230518	3.93	3.94	3.88	3.91	-0.26%	0.26%	-31.76%	27667	0.108	44.96	3.9	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230517	3.86	3.92	3.83	3.92	1.55%	0.77%	-31.59%	33721	0.1312	51.8	3.89	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230516	3.9	3.92	3.84	3.86	-1.53%	-0.52%	-32.64%	34991	0.1358	52.85	3.88	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230515	3.9	3.92	3.87	3.92	0.51%	0.51%	-31.59%	35851	0.1397	53.15	3.9	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230510	3.85	3.93	3.85	3.9	0.78%	0%	-31.94%	45039	0.1757	60.91	3.9	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230509	3.9	3.95	3.86	3.87	-1.28%	-0.51%	-32.46%	53385	0.2078	76.37	3.89	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230508	3.95	3.98	3.9	3.92	-0.51%	0%	-31.59%	63390	0.2488	92.5	3.92	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230505	3.92	3.98	3.89	3.94	1.03%	0%	-31.24%	77693	0.3059	117.45	3.94	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230504	3.72	3.91	3.72	3.9	3.17%	0.52%	-31.94%	101298	0.3927	151.49	3.88	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230428	3.66	3.81	3.66	3.78	2.44%	0.8%	-34.03%	65872	0.2473	98.61	3.75	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230427	3.64	3.73	3.62	3.69	1.37%	0%	-35.6%	63274	0.2335	96.07	3.69	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230426	3.56	3.67	3.54	3.64	1.68%	0.55%	-36.47%	45715	0.1657	69.31	3.62	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230425	3.62	3.62	3.54	3.58	-0.83%	0.28%	-37.52%	54101	0.1929	77.65	3.57	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230424	3.53	3.63	3.47	3.61	2.27%	1.12%	-37%	54396	0.1941	75.87	3.57	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230421	3.65	3.66	3.53	3.53	-3.02%	-1.12%	-38.39%	56672	0.2026	73.75	3.57	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230420	3.66	3.67	3.6	3.64	-0.82%	0.55%	-36.47%	48384	0.1753	63.66	3.62	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230419	3.69	3.69	3.65	3.67	-0.54%	0.27%	-35.95%	43998	0.1612	56.78	3.66	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230418	3.72	3.73	3.66	3.69	-0.54%	0.27%	-35.6%	80517	0.2966	98.81	3.68	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230417	3.69	3.78	3.68	3.71	0.27%	-0.27%	-35.25%	85397	0.3176	106.51	3.72	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230414	3.72	3.75	3.69	3.7	-0.8%	-0.54%	-35.43%	48468	0.1801	63.41	3.72	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230413	3.72	3.76	3.7	3.73	-0.27%	0%	-34.9%	50872	0.1898	65.35	3.73	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230412	3.74	3.76	3.69	3.74	1.36%	0.54%	-34.73%	67227	0.25	85.65	3.72	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230411	3.69	3.71	3.63	3.69	0.27%	0.82%	-35.6%	70413	0.258	89.59	3.66	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230410	3.82	3.83	3.66	3.68	-3.66%	-1.08%	-35.78%	97340	0.3622	126.03	3.72	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230407	3.81	3.83	3.75	3.82	0.26%	0.53%	-33.33%	56397	0.2144	78.51	3.8	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230406	3.89	3.89	3.78	3.81	-2.06%	0%	-33.51%	70316	0.2679	95.93	3.81	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230404	3.96	3.96	3.86	3.89	-1.77%	0%	-32.11%	81073	0.3154	112.92	3.89	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230403	3.98	4	3.92	3.96	-0.75%	0%	-30.89%	66005	0.2611	98.42	3.96	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230331	4	4.02	3.96	3.99	-0.25%	0.25%	-30.37%	45379	0.1806	66.91	3.98	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230330	4.08	4.09	3.96	4	-1.96%	-0.25%	-30.19%	62531	0.2505	88.52	4.01	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230329	4.11	4.13	4.05	4.08	-0.97%	0%	-28.8%	48642	0.1984	69.18	4.08	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230328	4.24	4.24	4.12	4.12	-2.14%	-0.48%	-28.1%	47109	0.1952	63.87	4.14	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230327	4.25	4.31	4.14	4.21	-1.41%	0%	-26.53%	57740	0.2429	73.54	4.21	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230324	4.32	4.32	4.24	4.27	-0.93%	0%	-25.48%	57274	0.2445	62.8	4.27	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230323	4.39	4.39	4.29	4.31	-2.05%	-0.23%	-24.78%	62067	0.2682	59.99	4.32	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230322	4.37	4.41	4.32	4.4	1.38%	0.69%	-23.21%	59838	0.2612	60.76	4.37	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230321	4.38	4.38	4.3	4.34	0%	0.23%	-24.26%	41017	0.1777	40.39	4.33	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230320	4.39	4.49	4.32	4.34	-1.36%	-0.91%	-24.26%	68697	0.301	65.45	4.38	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230317	4.4	4.46	4.34	4.4	1.15%	-0.23%	-23.21%	66065	0.2914	62.36	4.41	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230316	4.49	4.5	4.35	4.35	-2.9%	-1.14%	-24.08%	60128	0.2646	54.36	4.4	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230315	4.48	4.53	4.37	4.48	0.9%	0.67%	-21.82%	87940	0.3909	77.66	4.45	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230314	4.54	4.57	4.4	4.44	-1.11%	-0.67%	-22.51%	99097	0.4432	84.58	4.47	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230313	4.57	4.72	4.45	4.49	-2.39%	-1.1%	-21.64%	186786	0.8488	171.34	4.54	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230310	4.6	4.67	4.54	4.6	0.66%	0%	-19.72%	119727	0.5504	129.07	4.6	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230309	4.54	4.6	4.46	4.57	0.88%	0.66%	-20.24%	80160	0.3642	94.03	4.54	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230308	4.43	4.53	4.43	4.53	2.26%	0.67%	-20.94%	80079	0.3601	97.19	4.5	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230307	4.49	4.54	4.41	4.43	-0.89%	-0.89%	-22.69%	83723	0.3746	105.9	4.47	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230306	4.49	4.5	4.4	4.47	0.22%	0.68%	-21.99%	83851	0.3725	107.39	4.44	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230303	4.32	4.5	4.32	4.46	3%	0.45%	-22.16%	115169	0.5117	154.3	4.44	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230302	4.35	4.38	4.31	4.33	0%	-0.23%	-24.43%	104700	0.4541	145.51	4.34	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230301	4.2	4.41	4.15	4.33	4.59%	0.93%	-24.43%	137740	0.5912	187.24	4.29	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230228	4.12	4.16	4.08	4.14	1.22%	0.49%	-27.75%	42254	0.1741	63.38	4.12	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230227	4.16	4.16	4.07	4.09	-1.45%	-0.49%	-28.62%	37799	0.1554	56.9	4.11	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230224	4.17	4.18	4.1	4.15	-0.48%	0.24%	-27.57%	38132	0.1577	57.08	4.14	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230223	4.19	4.21	4.14	4.17	-0.48%	0.24%	-27.23%	41875	0.1744	62.48	4.16	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230222	4.23	4.24	4.17	4.19	-0.95%	-0.24%	-26.88%	37324	0.1567	55.48	4.2	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230221	4.22	4.29	4.19	4.23	1.44%	-0.24%	-26.18%	59262	0.2512	85.93	4.24	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230220	4.18	4.23	4.14	4.17	-0.48%	-0.24%	-27.23%	41259	0.1723	60.31	4.18	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230217	4.18	4.28	4.17	4.19	0%	-0.71%	-26.88%	50770	0.2145	75.53	4.22	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230216	4.28	4.33	4.15	4.19	-1.64%	-1.64%	-26.88%	70088	0.2989	106.82	4.26	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230215	4.31	4.32	4.24	4.26	-0.47%	-0.23%	-25.65%	41346	0.1764	67.18	4.27	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230214	4.34	4.34	4.27	4.28	-0.7%	-0.23%	-25.31%	33469	0.1437	47.5	4.29	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230213	4.34	4.39	4.29	4.31	-0.69%	-0.23%	-24.78%	36772	0.1587	48.44	4.32	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230210	4.32	4.36	4.3	4.34	0.7%	0.23%	-24.26%	34526	0.1495	44.58	4.33	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230209	4.31	4.33	4.28	4.31	0.47%	0%	-24.78%	46112	0.1986	60.51	4.31	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230208	4.34	4.37	4.27	4.29	-1.15%	-0.46%	-25.13%	52635	0.2271	71.35	4.31	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230207	4.4	4.4	4.31	4.34	-0.69%	-0.23%	-24.26%	46342	0.2015	67.09	4.35	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230206	4.35	4.41	4.31	4.37	0.46%	0%	-23.73%	50142	0.219	75.79	4.37	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230203	4.33	4.36	4.28	4.35	0.46%	0.69%	-24.08%	62053	0.2681	94.41	4.32	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230202	4.41	4.43	4.31	4.33	-1.81%	-0.69%	-24.43%	72336	0.3153	117.5	4.36	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230201	4.23	4.41	4.2	4.41	4.01%	2.08%	-23.04%	131161	0.5667	226.59	4.32	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230131	4.14	4.24	4.1	4.24	2.66%	1.19%	-26%	95870	0.4015	194.2	4.19	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230130	4.08	4.14	4.04	4.13	2.74%	0.73%	-27.92%	65291	0.2675	142.79	4.1	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230120	3.99	4.03	3.98	4.02	0.75%	0.25%	-29.84%	28361	0.1136	65.13	4.01	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230119	3.97	3.99	3.93	3.99	0.5%	0.76%	-30.37%	34131	0.1351	56.46	3.96	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230118	3.93	3.98	3.91	3.97	1.02%	0.51%	-30.72%	31362	0.1238	61.9	3.95	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230117	3.98	4	3.91	3.93	-1.26%	-0.51%	-31.41%	35062	0.1384	59.78	3.95	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230116	3.91	3.98	3.91	3.98	1.79%	0.76%	-30.54%	45549	0.18	74.46	3.95	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230113	3.92	3.95	3.89	3.91	-0.26%	-0.26%	-31.76%	31874	0.1248	52.17	3.92	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230112	3.93	3.97	3.88	3.92	-0.25%	0.26%	-31.59%	37612	0.1472	59.05	3.91	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230111	4.02	4.03	3.93	3.93	-2%	-1.01%	-31.41%	42736	0.1697	66.94	3.97	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230110	4.1	4.1	4	4.01	-1.72%	-0.5%	-30.02%	54288	0.2186	85.31	4.03	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230109	4.1	4.13	4.06	4.08	-0.49%	-0.24%	-28.8%	38269	0.1565	61.95	4.09	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230106	4.17	4.17	4.07	4.1	-1.68%	0%	-28.45%	53482	0.2195	85.17	4.1	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230105	4.23	4.23	4.12	4.17	-1.18%	0.48%	-27.23%	74117	0.3078	113.51	4.15	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230104	4.08	4.28	4.08	4.22	2.93%	0.48%	-26.35%	102891	0.432	163.07	4.2	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230103	4.06	4.13	4.06	4.1	0.24%	0.24%	-28.45%	59061	0.2418	96.92	4.09	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221230	4.01	4.1	4.01	4.09	1.74%	0.74%	-28.62%	41276	0.1677	59.4	4.06	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221229	4.07	4.11	4.01	4.02	-1.23%	-0.99%	-29.84%	56490	0.2292	79.83	4.06	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221228	4.14	4.18	4.05	4.07	-2.16%	-0.97%	-28.97%	47055	0.1932	57.49	4.11	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221227	4.13	4.21	4.11	4.16	0.48%	0%	-27.4%	48355	0.2011	52.18	4.16	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221226	4.11	4.19	4.11	4.14	0.49%	0%	-27.75%	47507	0.1968	45.02	4.14	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221223	4.1	4.16	4.05	4.12	0.24%	0.24%	-28.1%	49823	0.2049	41.7	4.11	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221222	4.13	4.22	4.05	4.11	0.24%	-0.72%	-28.27%	85450	0.3541	60.45	4.14	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221221	4.13	4.17	4.06	4.1	-0.49%	0%	-28.45%	59722	0.2451	33.21	4.1	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221220	4.12	4.15	4.05	4.12	0.73%	0%	-28.1%	69067	0.2843	31.18	4.12	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221219	4.23	4.28	4.05	4.09	-4.22%	-0.73%	-28.62%	96281	0.3966	34.66	4.12	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221216	4.25	4.36	4.21	4.27	-0.7%	0%	-25.48%	86149	0.3678	31.86	4.27	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221215	4.23	4.51	4.23	4.3	0.7%	-0.92%	-24.96%	164273	0.7132	61.18	4.34	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221214	4.34	4.41	4.23	4.27	-0.7%	-0.93%	-25.48%	156742	0.6752	56.24	4.31	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221213	4.31	4.36	4.28	4.3	-0.23%	-0.23%	-24.96%	161901	0.6982	57.18	4.31	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221212	4.4	4.46	4.26	4.31	-1.82%	-0.23%	-24.78%	166759	0.7209	55.74	4.32	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221209	4.62	4.64	4.36	4.39	-3.73%	-1.13%	-23.39%	257776	1.1434	92.49	4.44	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221208	4.51	4.85	4.43	4.56	1.56%	-1.08%	-20.42%	402885	1.8586	162.44	4.61	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221207	4.55	4.69	4.42	4.49	-2.81%	-1.1%	-21.64%	429779	1.9501	200.96	4.54	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221206	4.24	4.62	4.21	4.62	10%	1.32%	-19.37%	571596	2.6055	330.12	4.56	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221205	4.09	4.22	4.08	4.2	2.69%	0.96%	-26.7%	119009	0.4952	89.71	4.16	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221202	4.08	4.18	4.04	4.09	0.49%	0%	-28.62%	114167	0.4666	89.09	4.09	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221201	4.17	4.19	4.07	4.07	-1.93%	-0.97%	-28.97%	123745	0.5086	100.35	4.11	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221130	4.27	4.48	4.1	4.15	-3.04%	-1.89%	-27.57%	332085	1.4044	282.9	4.23	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221129	4.09	4.39	4.02	4.28	7.27%	0.23%	-25.31%	325792	1.3916	370.04	4.27	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221128	3.95	4.02	3.93	3.99	-0.75%	0.25%	-30.37%	38490	0.1532	59.37	3.98	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221125	3.98	4.08	3.94	4.02	2.03%	0.25%	-29.84%	55877	0.2241	85.31	4.01	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221124	3.96	4.01	3.91	3.94	0.25%	-0.51%	-31.24%	34236	0.1355	50.99	3.96	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221123	3.95	3.98	3.91	3.93	-0.51%	-0.51%	-31.41%	38070	0.1502	56.09	3.95	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221122	3.94	4.04	3.91	3.95	0.51%	-0.75%	-31.06%	53089	0.2115	77.28	3.98	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221121	4	4	3.92	3.93	-1.5%	-0.76%	-31.41%	51465	0.2037	75.57	3.96	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221118	4.03	4.08	3.97	3.99	-1.72%	-0.5%	-30.37%	70512	0.283	102.92	4.01	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221117	4	4.13	3.97	4.06	2.01%	0.5%	-29.14%	100059	0.4042	142.09	4.04	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221116	4.05	4.05	3.93	3.98	-0.25%	-0.25%	-30.54%	54321	0.2165	81.4	3.99	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221115	3.95	4.02	3.95	3.99	0.76%	0%	-30.37%	58010	0.2316	88.43	3.99	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221114	4.06	4.07	3.95	3.96	-1.25%	-0.75%	-30.89%	45326	0.181	69.76	3.99	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221111	4.03	4.07	3.97	4.01	1.01%	-0.25%	-30.02%	53803	0.2162	83.21	4.02	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221110	3.93	4	3.91	3.97	0.76%	0%	-30.72%	34763	0.1379	54.53	3.97	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221109	3.92	4	3.89	3.94	1.29%	-0.51%	-31.24%	51304	0.2032	79.94	3.96	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221108	3.91	3.93	3.85	3.89	-0.51%	0%	-32.11%	38686	0.1503	61.66	3.89	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221107	3.9	3.92	3.84	3.91	0.26%	0.77%	-31.76%	68408	0.2657	113.56	3.88	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221104	3.88	4.06	3.82	3.9	2.09%	-0.51%	-31.94%	98888	0.3875	172.62	3.92	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221103	3.78	3.85	3.71	3.82	1.33%	0.79%	-33.33%	54377	0.206	106.52	3.79	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221102	3.76	3.81	3.73	3.77	0.27%	0%	-34.21%	38686	0.1458	78.36	3.77	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221101	3.65	3.77	3.62	3.76	3.01%	1.08%	-34.38%	52612	0.1958	107.4	3.72	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221031	3.54	3.7	3.54	3.65	2.24%	0.27%	-36.3%	49147	0.179	102.36	3.64	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221028	3.75	3.75	3.55	3.57	-4.29%	-1.92%	-37.7%	38183	0.1388	82.8	3.64	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221027	3.65	3.77	3.62	3.73	2.75%	0.54%	-34.9%	35641	0.1321	79.15	3.71	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221026	3.6	3.68	3.59	3.63	0.83%	-0.27%	-36.65%	21351	0.0778	46.88	3.64	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221025	3.59	3.63	3.54	3.6	-0.28%	0.56%	-37.17%	19796	0.0708	42.75	3.58	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221024	3.71	3.72	3.56	3.61	-2.43%	-1.1%	-37%	37223	0.1358	80.35	3.65	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221021	3.68	3.75	3.68	3.7	0.27%	-0.54%	-35.43%	17160	0.0638	38.09	3.72	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221020	3.71	3.73	3.67	3.69	-0.27%	0%	-35.6%	23321	0.086	48.2	3.69	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221019	3.71	3.75	3.68	3.7	-0.27%	-0.27%	-35.43%	24034	0.0892	47.41	3.71	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221018	3.72	3.73	3.69	3.71	-0.27%	0%	-35.25%	23266	0.0864	43.73	3.71	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221017	3.68	3.74	3.61	3.72	1.09%	0.81%	-35.08%	23337	0.0862	39.45	3.69	0%	5.77	0%	5.74	0%	5.73	0%	0%
20220721	4.1	4.15	4.05	4.08	-0.49%	-0.49%	-28.8%	84176	0.345	268.44	4.1	-29.43%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220720	4.19	4.28	4.06	4.1	-1.68%	-0.49%	-28.45%	134818	0.556	432.62	4.12	-29.09%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220719	4.26	4.44	4.14	4.17	-2.8%	-1.88%	-27.23%	229468	0.9753	758.87	4.25	-26.85%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220718	3.91	4.29	3.91	4.29	8.88%	3.87%	-25.13%	129211	0.5337	415.27	4.13	-28.92%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220715	4.1	4.1	3.93	3.94	-3.9%	-1.01%	-31.24%	97391	0.3878	301.74	3.98	-31.5%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220714	4.19	4.19	4.08	4.1	-1.2%	-0.24%	-28.45%	68261	0.2806	218.33	4.11	-29.26%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220713	4.11	4.23	4.09	4.15	1.72%	-0.24%	-27.57%	135176	0.5622	437.44	4.16	-28.4%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220712	4	4.1	3.97	4.08	2%	0.49%	-28.8%	77748	0.316	245.88	4.06	-30.12%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220711	3.99	4.04	3.95	4	0.25%	0%	-30.19%	38042	0.152	118.27	4	-31.15%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220708	3.95	4.04	3.94	3.99	2.05%	0%	-30.37%	55114	0.2199	171.1	3.99	-31.33%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220707	3.9	3.94	3.89	3.91	0%	-0.26%	-31.76%	27075	0.1061	82.56	3.92	-32.53%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220706	3.98	3.98	3.88	3.91	-1.76%	-0.26%	-31.76%	48834	0.1913	148.85	3.92	-32.53%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220705	4.07	4.09	3.93	3.98	-2.21%	-0.25%	-30.54%	80189	0.3203	249.22	3.99	-31.33%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220704	4.12	4.12	4.05	4.07	-1.21%	0%	-28.97%	60655	0.2469	192.11	4.07	-29.95%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220701	4.07	4.12	4.05	4.12	1.48%	0.49%	-28.1%	66534	0.2726	212.11	4.1	-29.43%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220630	4.09	4.11	4.05	4.06	-0.73%	-0.49%	-29.14%	65360	0.2665	207.36	4.08	-29.78%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220629	4.1	4.15	4.05	4.09	-0.73%	-0.24%	-28.62%	87032	0.3568	277.62	4.1	-29.43%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220628	4.13	4.14	4.07	4.12	0%	0.24%	-28.1%	76326	0.3135	243.93	4.11	-29.26%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220627	4.1	4.16	4.07	4.12	0.98%	0.24%	-28.1%	70018	0.2878	223.93	4.11	-29.26%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220624	4.12	4.14	4.05	4.08	-0.97%	0.25%	-28.8%	72973	0.2973	231.33	4.07	-29.95%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220623	4.13	4.18	4.06	4.12	-0.24%	0.49%	-28.1%	81513	0.3346	260.35	4.1	-29.43%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220622	4.25	4.26	4.12	4.13	-2.59%	-0.72%	-27.92%	127257	0.5295	412	4.16	-28.4%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220621	4.06	4.25	4.02	4.24	4.69%	1.19%	-26%	203530	0.8519	662.85	4.19	-27.88%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220620	3.96	4.07	3.95	4.05	2.02%	0.75%	-29.32%	78521	0.3156	245.56	4.02	-30.81%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220617	3.97	3.99	3.91	3.97	-0.5%	0.51%	-30.72%	40795	0.1613	125.51	3.95	-32.01%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220616	3.97	4.02	3.95	3.99	1.79%	0.25%	-30.37%	80127	0.3193	248.44	3.98	-31.5%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220615	3.93	3.97	3.87	3.92	0.51%	-0.25%	-31.59%	59547	0.2339	182	3.93	-32.36%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220614	3.83	3.91	3.79	3.9	0.52%	1.3%	-31.94%	63011	0.2424	188.61	3.85	-33.73%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220613	3.96	3.98	3.85	3.88	-2.51%	-0.51%	-32.29%	87006	0.3395	264.16	3.9	-32.87%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220610	3.96	4.01	3.95	3.98	-0.5%	0%	-30.54%	59126	0.2353	183.08	3.98	-31.5%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220609	3.97	4.04	3.93	4	0.25%	0.5%	-30.19%	77148	0.3069	238.8	3.98	-31.5%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220608	4.04	4.09	3.95	3.99	-1.24%	-0.75%	-30.37%	93844	0.3769	293.26	4.02	-30.81%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220607	4.05	4.06	3.97	4.04	-0.25%	0.75%	-29.49%	79721	0.3193	248.44	4.01	-30.98%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220606	4.01	4.05	3.97	4.05	0.75%	0.75%	-29.32%	90317	0.3629	282.37	4.02	-30.81%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220602	4.12	4.15	4	4.02	-2.19%	-0.74%	-29.84%	151286	0.6123	476.42	4.05	-30.29%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220601	4.11	4.18	4.08	4.11	-0.72%	-0.24%	-28.27%	107911	0.4445	345.86	4.12	-29.09%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220531	4.14	4.16	4.06	4.14	0.49%	0.73%	-27.75%	137086	0.5632	438.22	4.11	-29.26%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220530	4.22	4.25	4.08	4.12	-3.06%	-0.48%	-28.1%	169304	0.7008	545.28	4.14	-28.74%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220527	4.21	4.28	4.15	4.25	0.47%	0.71%	-25.83%	202413	0.8537	664.25	4.22	-27.37%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220526	4.24	4.34	4.16	4.23	-1.17%	-0.47%	-26.18%	213764	0.9084	706.82	4.25	-26.85%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220525	4.18	4.34	4.15	4.28	0.94%	0.47%	-25.31%	258201	1.0989	855.04	4.26	-26.68%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220524	4.57	4.57	4.21	4.24	-7.22%	-2.08%	-26%	407067	1.7611	1370.29	4.33	-25.47%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220523	4.68	4.78	4.5	4.57	-4.19%	-0.65%	-20.24%	539725	2.4835	1932.38	4.6	-20.83%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220520	4.9	5.08	4.72	4.77	-7.38%	-1.85%	-16.75%	776390	3.7724	2935.26	4.86	-16.35%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220519	4.8	5.15	4.78	5.15	10.04%	2.18%	-10.12%	1021876	5.154	4010.27	5.04	-13.25%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220518	4.24	4.68	4.24	4.68	10.12%	1.08%	-18.32%	269519	1.2473	970.51	4.63	-20.31%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220517	4.4	4.5	4.16	4.25	-8.01%	-0.23%	-25.83%	434665	1.8527	1441.57	4.26	-26.68%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220516	4.3	4.62	4.3	4.62	10%	2.44%	-19.37%	191880	0.8662	673.98	4.51	-22.38%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220513	4.45	4.64	4.2	4.2	-2.78%	-3.89%	-26.7%	505067	2.208	1718.02	4.37	-24.78%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220512	3.95	4.32	3.92	4.32	9.92%	3.1%	-24.61%	152225	0.638	496.42	4.19	-27.88%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220511	3.96	4.12	3.9	3.93	-1.75%	-2.24%	-31.41%	190308	0.7643	594.69	4.02	-30.81%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220510	3.91	4.02	3.76	4	3.9%	2.56%	-30.19%	225637	0.8793	684.17	3.9	-32.87%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220509	3.57	3.85	3.54	3.85	10%	2.39%	-32.81%	75420	0.2833	220.43	3.76	-35.28%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220506	3.63	3.66	3.49	3.5	-6.91%	-1.96%	-38.92%	99133	0.3538	275.29	3.57	-38.55%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220505	3.67	3.95	3.62	3.76	1.08%	1.08%	-34.38%	123071	0.4577	356.13	3.72	-35.97%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220429	3.68	3.79	3.56	3.72	7.51%	0.81%	-35.08%	88558	0.3267	254.2	3.69	-36.49%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220428	3.6	3.65	3.37	3.46	-5.21%	-1.14%	-39.62%	63944	0.2239	174.21	3.5	-39.76%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220427	3.6	3.65	3.44	3.65	1.39%	2.53%	-36.3%	73052	0.2603	202.54	3.56	-38.73%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220426	3.82	3.89	3.6	3.6	-5.01%	-2.96%	-37.17%	72488	0.2688	209.15	3.71	-36.14%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220425	3.99	4.02	3.78	3.79	-6.65%	-3.07%	-33.86%	90840	0.3553	276.46	3.91	-32.7%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220422	3.99	4.13	3.9	4.06	1.25%	0%	-29.14%	80997	0.3285	255.6	4.06	-30.12%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220421	4.29	4.35	3.98	4.01	-7.39%	-2.67%	-30.02%	110500	0.4554	354.34	4.12	-29.09%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220420	4.28	4.48	4.27	4.33	-0.23%	-0.92%	-24.43%	112370	0.4908	381.89	4.37	-24.78%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220419	4.25	4.45	4.18	4.34	2.12%	0.46%	-24.26%	84031	0.3631	282.52	4.32	-25.65%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220418	4.28	4.33	4.16	4.25	-1.85%	0.24%	-25.83%	69139	0.2933	228.21	4.24	-27.02%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220415	4.44	4.45	4.28	4.33	-2.91%	-0.23%	-24.43%	123720	0.5372	417.99	4.34	-25.3%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220414	4.26	4.58	4.21	4.46	4.69%	0.9%	-22.16%	169022	0.7474	581.54	4.42	-23.92%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220413	4.4	4.44	4.24	4.26	-4.27%	-0.7%	-25.65%	142503	0.612	476.19	4.29	-26.16%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220412	4.22	4.47	4.16	4.45	0.68%	2.3%	-22.34%	282522	1.2294	956.58	4.35	-25.13%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220411	4.29	4.74	4.26	4.42	2.55%	-1.78%	-22.86%	351124	1.5789	1228.52	4.5	-22.55%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220408	4.35	4.43	4.28	4.31	-0.69%	-0.69%	-24.78%	93489	0.4054	315.44	4.34	-25.3%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220401	4.44	4.53	4.33	4.38	-3.52%	-0.45%	-23.56%	194803	0.858	667.6	4.4	-24.27%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220331	4.31	4.58	4.25	4.54	4.61%	2.02%	-20.77%	352060	1.5655	1218.1	4.45	-23.41%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220330	4.12	4.42	4.06	4.34	5.85%	1.64%	-24.26%	251925	1.075	836.45	4.27	-26.51%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220329	4.1	4.15	4.03	4.1	-0.73%	0.74%	-28.45%	89709	0.3653	284.24	4.07	-29.95%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220328	4.18	4.2	4.06	4.13	-2.36%	0.24%	-27.92%	118608	0.4882	379.86	4.12	-29.09%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220325	4.01	4.34	3.98	4.23	3.17%	0.71%	-26.18%	319424	1.3401	1042.72	4.2	-27.71%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220324	4.27	4.27	4	4.1	-6.61%	-0.24%	-28.45%	405901	1.6698	1299.25	4.11	-29.26%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220323	4.76	4.76	4.35	4.39	1.39%	-3.94%	-23.39%	581091	2.656	2066.6	4.57	-21.34%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220322	4.1	4.33	3.94	4.33	9.9%	2.12%	-24.43%	120176	0.5099	396.75	4.24	-27.02%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220321	3.94	3.99	3.84	3.94	1.29%	1.03%	-31.24%	74012	0.2889	224.79	3.9	-32.87%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220318	3.69	4.05	3.65	3.89	5.42%	0.78%	-32.11%	108783	0.4198	326.64	3.86	-33.56%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220317	3.7	3.76	3.66	3.69	0.27%	-0.54%	-35.6%	41495	0.1538	119.67	3.71	-36.14%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220316	3.6	3.7	3.51	3.68	4.25%	1.94%	-35.78%	48228	0.1742	135.54	3.61	-37.87%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220315	3.67	3.72	3.51	3.53	-4.34%	-2.22%	-38.39%	49747	0.1796	139.74	3.61	-37.87%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220311	3.84	3.84	3.7	3.81	-0.52%	1.6%	-33.51%	37110	0.1391	108.23	3.75	-35.46%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220310	3.8	3.87	3.78	3.83	2.96%	0%	-33.16%	40109	0.1536	119.51	3.83	-34.08%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220309	3.79	3.84	3.61	3.72	-2.11%	-0.27%	-35.08%	44289	0.1654	128.7	3.73	-35.8%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220308	3.92	3.93	3.79	3.8	-2.81%	-0.78%	-33.68%	37248	0.1427	111.03	3.83	-34.08%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220307	3.9	3.94	3.88	3.91	0.26%	0%	-31.76%	31364	0.1227	95.47	3.91	-32.7%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220304	3.96	3.99	3.87	3.9	-2.26%	-0.26%	-31.94%	55757	0.2179	169.55	3.91	-32.7%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220303	4.05	4.07	3.96	3.99	-1.48%	-0.25%	-30.37%	49672	0.1989	154.76	4	-31.15%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220302	3.99	4.06	3.97	4.05	1.25%	0.75%	-29.32%	38988	0.1568	122	4.02	-30.81%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220301	3.94	4	3.93	4	1.78%	0.76%	-30.19%	31651	0.1258	97.88	3.97	-31.67%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220228	4.02	4.04	3.88	3.93	-1.75%	-0.25%	-31.41%	45140	0.1777	138.27	3.94	-32.19%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220225	3.99	4.12	3.97	4	0.25%	-0.74%	-30.19%	53700	0.2166	168.53	4.03	-30.64%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220224	4.09	4.17	3.91	3.99	-2.68%	-0.75%	-30.37%	85128	0.3426	266.57	4.02	-30.81%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220223	4.16	4.22	4.06	4.1	-1.68%	-0.24%	-28.45%	72513	0.298	231.87	4.11	-29.26%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220222	4.2	4.23	4.14	4.17	-1.42%	-0.24%	-27.23%	57527	0.2403	186.97	4.18	-28.06%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220221	4.25	4.27	4.19	4.23	-1.63%	0%	-26.18%	72807	0.3077	239.42	4.23	-27.19%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220218	4.17	4.31	4.14	4.3	0.94%	1.42%	-24.96%	132602	0.5617	437.05	4.24	-27.02%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220217	4.24	4.4	4.16	4.26	0.95%	-0.47%	-25.65%	190135	0.8138	633.21	4.28	-26.33%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220216	4.04	4.23	4.01	4.22	4.46%	0.96%	-26.35%	130470	0.5454	424.37	4.18	-28.06%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220215	4.06	4.08	3.98	4.04	-0.49%	0.25%	-29.49%	61145	0.2465	191.8	4.03	-30.64%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220214	4.03	4.14	3.98	4.06	0.74%	0%	-29.14%	90366	0.3672	285.71	4.06	-30.12%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220211	3.99	4.08	3.95	4.03	0.5%	0%	-29.67%	86305	0.3481	270.85	4.03	-30.64%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220210	4	4.04	3.98	4.01	0.25%	0%	-30.02%	51206	0.2053	159.74	4.01	-30.98%	5.77	0%	5.74	0%	5.73	0%	0.25%
20220209	4	4.05	3.96	4	0.5%	0%	-30.19%	79503	0.3184	247.74	4	-31.15%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211203	3.6	3.66	3.59	3.64	0.83%	0.28%	-36.47%	21853	0.0793	61.7	3.63	-37.52%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211202	3.67	3.67	3.6	3.61	-0.82%	-0.55%	-37%	23189	0.0841	65.44	3.63	-37.52%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211201	3.58	3.65	3.55	3.64	1.96%	0.55%	-36.47%	35856	0.1298	101	3.62	-37.69%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211130	3.53	3.59	3.52	3.57	1.71%	0%	-37.7%	30631	0.1094	85.12	3.57	-38.55%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211129	3.59	3.59	3.49	3.51	-2.5%	-0.57%	-38.74%	31983	0.1129	87.85	3.53	-39.24%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211126	3.6	3.62	3.57	3.6	0.28%	0%	-37.17%	23187	0.0834	64.89	3.6	-38.04%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211125	3.59	3.63	3.57	3.59	-0.55%	-0.28%	-37.35%	19007	0.0684	53.22	3.6	-38.04%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211124	3.6	3.63	3.57	3.61	-0.28%	0.56%	-37%	42520	0.1526	118.74	3.59	-38.21%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211123	3.61	3.64	3.6	3.62	0.28%	0.28%	-36.82%	20256	0.0732	56.96	3.61	-37.87%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211122	3.65	3.66	3.59	3.61	-1.37%	-0.28%	-37%	15311	0.0555	43.18	3.62	-37.69%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211119	3.58	3.66	3.57	3.66	1.95%	1.1%	-36.13%	17105	0.062	48.24	3.62	-37.69%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211118	3.64	3.67	3.57	3.59	-1.37%	-1.1%	-37.35%	20073	0.0728	56.64	3.63	-37.52%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211117	3.6	3.66	3.59	3.64	0.83%	0.28%	-36.47%	24632	0.0894	69.56	3.63	-37.52%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211116	3.68	3.69	3.6	3.61	-1.9%	-0.82%	-37%	31062	0.1132	88.08	3.64	-37.35%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211115	3.61	3.75	3.6	3.68	1.66%	0.27%	-35.78%	49915	0.1834	142.7	3.67	-36.83%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211112	3.61	3.64	3.59	3.62	0%	0.28%	-36.82%	27895	0.1007	78.35	3.61	-37.87%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211111	3.53	3.62	3.53	3.62	2.26%	0.84%	-36.82%	36264	0.1303	101.38	3.59	-38.21%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211110	3.52	3.61	3.46	3.54	1.14%	0.57%	-38.22%	22936	0.0808	62.87	3.52	-39.41%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211109	3.51	3.55	3.49	3.5	0%	-0.57%	-38.92%	16103	0.0567	44.12	3.52	-39.41%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211108	3.47	3.51	3.43	3.5	1.45%	0.57%	-38.92%	16569	0.0577	44.9	3.48	-40.1%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211105	3.43	3.47	3.42	3.45	0.88%	0%	-39.79%	18179	0.0627	48.79	3.45	-40.62%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211104	3.42	3.44	3.4	3.42	0%	0%	-40.31%	14895	0.0509	39.6	3.42	-41.14%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211103	3.4	3.42	3.37	3.42	1.79%	0.59%	-40.31%	20983	0.0713	55.48	3.4	-41.48%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211102	3.46	3.48	3.35	3.36	-2.89%	-1.47%	-41.36%	24663	0.0841	65.44	3.41	-41.31%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211101	3.46	3.49	3.42	3.46	0%	0%	-39.62%	17764	0.0615	47.85	3.46	-40.45%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211029	3.37	3.48	3.36	3.46	2.67%	0.58%	-39.62%	25572	0.0879	68.39	3.44	-40.79%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211028	3.42	3.42	3.34	3.37	-1.46%	0%	-41.19%	18196	0.0613	47.7	3.37	-42%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211027	3.49	3.49	3.39	3.42	-2.01%	0%	-40.31%	26894	0.0919	71.51	3.42	-41.14%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211026	3.57	3.57	3.47	3.49	-2.24%	-0.29%	-39.09%	37087	0.1299	101.07	3.5	-39.76%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211025	3.6	3.61	3.55	3.57	-0.83%	0%	-37.7%	25207	0.09	70.03	3.57	-38.55%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211022	3.64	3.64	3.6	3.6	-0.83%	-0.55%	-37.17%	18914	0.0685	53.3	3.62	-37.69%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211021	3.64	3.66	3.62	3.63	-0.27%	-0.27%	-36.65%	17908	0.0651	50.65	3.64	-37.35%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211020	3.65	3.65	3.61	3.64	-0.27%	0.55%	-36.47%	17686	0.0641	49.88	3.62	-37.69%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211019	3.66	3.67	3.62	3.65	-0.54%	0.27%	-36.3%	26656	0.097	75.47	3.64	-37.35%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211018	3.65	3.69	3.57	3.67	0.27%	0.82%	-35.95%	39464	0.1437	111.81	3.64	-37.35%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211015	3.83	3.83	3.62	3.66	-7.11%	-0.54%	-36.13%	105354	0.3879	301.82	3.68	-36.66%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211014	3.93	3.96	3.91	3.94	0%	0.25%	-31.24%	27693	0.1089	84.73	3.93	-32.36%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211013	3.96	3.97	3.91	3.94	-0.25%	0.25%	-31.24%	27409	0.1077	83.8	3.93	-32.36%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211012	3.99	4	3.94	3.95	-1%	-0.25%	-31.06%	32066	0.1271	98.9	3.96	-31.84%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211011	4.04	4.07	3.99	3.99	-1.24%	-0.75%	-30.37%	47234	0.1898	147.68	4.02	-30.81%	5.77	0%	5.74	0%	5.73	0%	0.25%
20211008	4.03	4.09	4.02	4.04	-0.25%	-0.25%	-29.49%	77443	0.3133	243.78	4.05	-30.29%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210930	4	4.09	3.95	4.05	2.02%	1.25%	-29.32%	47237	0.1891	147.14	4	-31.15%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210929	4.1	4.1	3.95	3.97	-2.93%	-1.24%	-30.72%	55179	0.2216	172.42	4.02	-30.81%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210928	3.96	4.09	3.92	4.09	3.54%	2%	-28.62%	46742	0.1873	145.74	4.01	-30.98%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210927	4.06	4.07	3.9	3.95	-2.47%	-0.5%	-31.06%	67915	0.2695	209.69	3.97	-31.67%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210924	4.15	4.15	4.04	4.05	-2.41%	-0.74%	-29.32%	43979	0.1796	139.74	4.08	-29.78%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210923	4.07	4.16	4.06	4.15	1.97%	0.97%	-27.57%	47981	0.1974	153.59	4.11	-29.26%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210922	4.06	4.09	4	4.07	-0.73%	0.74%	-28.97%	58448	0.2359	183.55	4.04	-30.46%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210917	4.16	4.19	4.04	4.1	-1.91%	-0.24%	-28.45%	56682	0.2328	181.14	4.11	-29.26%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210916	4.18	4.29	4.17	4.18	-0.48%	-1.18%	-27.05%	43376	0.1834	142.7	4.23	-27.19%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210915	4.18	4.22	4.17	4.2	-0.24%	0.24%	-26.7%	51324	0.2152	167.44	4.19	-27.88%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210914	4.3	4.34	4.19	4.21	-2.09%	-1.17%	-26.53%	32137	0.1369	106.52	4.26	-26.68%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210913	4.27	4.32	4.24	4.3	0.7%	0.23%	-24.96%	33875	0.1452	112.98	4.29	-26.16%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210910	4.32	4.36	4.25	4.27	-1.39%	-0.7%	-25.48%	31083	0.1336	103.95	4.3	-25.99%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210909	4.29	4.33	4.26	4.33	0.93%	0.46%	-24.43%	28322	0.1221	95	4.31	-25.82%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210908	4.2	4.3	4.18	4.29	2.14%	0.7%	-25.13%	43709	0.1863	144.96	4.26	-26.68%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210907	4.15	4.21	4.14	4.2	1.2%	0.48%	-26.7%	35120	0.1469	114.3	4.18	-28.06%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210906	4.15	4.18	4.13	4.15	0%	0%	-27.57%	25873	0.1074	83.57	4.15	-28.57%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210729	4.3	4.35	4.22	4.23	0.24%	-0.94%	-26.18%	19633	0.0838	65.2	4.27	-26.51%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210728	4.24	4.3	4.18	4.22	-0.71%	-0.71%	-26.35%	34602	0.1469	114.3	4.25	-26.85%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210727	4.24	4.28	4.13	4.25	-0.47%	0.95%	-25.83%	42063	0.1771	137.8	4.21	-27.54%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210726	4.19	4.27	4.08	4.27	1.67%	2.4%	-25.48%	34167	0.1426	110.96	4.17	-28.23%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210723	4.27	4.27	4.16	4.2	-1.64%	-0.24%	-26.7%	31341	0.1321	102.79	4.21	-27.54%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210722	4.29	4.31	4.23	4.27	-0.7%	0%	-25.48%	21835	0.0933	72.6	4.27	-26.51%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210721	4.27	4.32	4.27	4.3	0.7%	0.47%	-24.96%	15170	0.065	50.58	4.28	-26.33%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210720	4.25	4.28	4.23	4.27	0.23%	0.23%	-25.48%	14159	0.0603	46.92	4.26	-26.68%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210719	4.26	4.27	4.22	4.26	0.24%	0.24%	-25.65%	17833	0.0758	58.98	4.25	-26.85%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210716	4.25	4.28	4.24	4.25	-0.23%	-0.23%	-25.83%	14044	0.0598	46.53	4.26	-26.68%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210715	4.27	4.28	4.22	4.26	-0.23%	0.24%	-25.65%	21939	0.0932	72.52	4.25	-26.85%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210714	4.29	4.31	4.26	4.27	-0.23%	-0.23%	-25.48%	14007	0.0599	46.61	4.28	-26.33%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210713	4.31	4.31	4.26	4.28	-0.47%	0%	-25.31%	30370	0.13	101.15	4.28	-26.33%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210712	4.26	4.34	4.26	4.3	0%	-0.23%	-24.96%	15358	0.0662	51.51	4.31	-25.82%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210709	4.27	4.31	4.24	4.3	0.7%	0.7%	-24.96%	22615	0.0965	75.09	4.27	-26.51%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210708	4.35	4.35	4.25	4.27	-1.39%	0%	-25.48%	24072	0.1029	80.07	4.27	-26.51%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210707	4.31	4.34	4.31	4.33	0%	0.23%	-24.43%	11154	0.0482	37.5	4.32	-25.65%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210706	4.31	4.35	4.29	4.33	0.46%	0.23%	-24.43%	15684	0.0678	52.75	4.32	-25.65%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210705	4.27	4.33	4.27	4.31	0.94%	0.23%	-24.78%	15906	0.0684	53.22	4.3	-25.99%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210702	4.36	4.37	4.25	4.27	-1.84%	-0.7%	-25.48%	25428	0.1093	85.05	4.3	-25.99%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210701	4.37	4.38	4.34	4.35	-0.23%	-0.23%	-24.08%	14476	0.0631	49.1	4.36	-24.96%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210630	4.34	4.38	4.33	4.36	0%	0%	-23.91%	13314	0.0581	45.21	4.36	-24.96%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210629	4.4	4.4	4.35	4.36	-0.46%	0%	-23.91%	12257	0.0535	41.63	4.36	-24.96%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210628	4.38	4.39	4.36	4.38	-0.23%	0.23%	-23.56%	13382	0.0585	45.52	4.37	-24.78%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210625	4.39	4.41	4.36	4.39	-0.23%	0.23%	-23.39%	16288	0.0713	55.48	4.38	-24.61%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210624	4.36	4.4	4.34	4.4	1.15%	0.46%	-23.21%	23477	0.1028	79.99	4.38	-24.61%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210623	4.36	4.38	4.34	4.35	-0.46%	-0.23%	-24.08%	16621	0.0724	56.33	4.36	-24.96%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210622	4.37	4.38	4.35	4.37	0.46%	0.23%	-23.73%	16172	0.0705	54.86	4.36	-24.96%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210621	4.35	4.38	4.34	4.35	-0.46%	-0.23%	-24.08%	17174	0.0749	58.28	4.36	-24.96%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210618	4.33	4.37	4.32	4.37	0.69%	0.69%	-23.73%	16484	0.0716	55.71	4.34	-25.3%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210617	4.34	4.37	4.31	4.34	0%	-0.23%	-24.26%	11985	0.0521	40.54	4.35	-25.13%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210616	4.41	4.42	4.34	4.34	-1.36%	-0.69%	-24.26%	21007	0.0919	71.51	4.37	-24.78%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210615	4.49	4.49	4.4	4.4	-0.9%	-0.68%	-23.21%	22479	0.0995	77.42	4.43	-23.75%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210611	4.4	4.46	4.39	4.44	1.14%	0%	-22.51%	26224	0.1164	90.57	4.44	-23.58%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210610	4.4	4.41	4.37	4.39	0.46%	0%	-23.39%	14283	0.0627	48.79	4.39	-24.44%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210609	4.34	4.38	4.33	4.37	0.69%	0.23%	-23.73%	13257	0.0578	44.97	4.36	-24.96%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210608	4.36	4.39	4.3	4.34	-0.23%	-0.23%	-24.26%	20299	0.0882	68.63	4.35	-25.13%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210607	4.4	4.42	4.35	4.35	-1.14%	-0.46%	-24.08%	20179	0.0882	68.63	4.37	-24.78%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210604	4.42	4.44	4.39	4.4	-0.23%	-0.23%	-23.21%	18389	0.0811	63.1	4.41	-24.1%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210603	4.43	4.45	4.39	4.41	-0.23%	-0.23%	-23.04%	19825	0.0877	68.24	4.42	-23.92%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210602	4.45	4.46	4.4	4.42	-0.67%	-0.23%	-22.86%	16176	0.0716	55.71	4.43	-23.75%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210601	4.42	4.48	4.38	4.45	0.68%	0.45%	-22.34%	25024	0.1109	86.29	4.43	-23.75%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210531	4.42	4.47	4.35	4.42	0.23%	0.23%	-22.86%	32534	0.1436	111.73	4.41	-24.1%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210528	4.4	4.49	4.39	4.41	-1.56%	-0.23%	-23.04%	55667	0.2462	191.57	4.42	-23.92%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210527	4.34	4.7	4.32	4.48	3.23%	0%	-21.82%	85382	0.3827	297.77	4.48	-22.89%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210526	4.31	4.35	4.31	4.34	0%	0.23%	-24.26%	25800	0.1117	86.91	4.33	-25.47%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210525	4.38	4.38	4.28	4.34	-0.69%	0.23%	-24.26%	31756	0.1374	106.91	4.33	-25.47%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210524	4.35	4.41	4.35	4.37	0.92%	-0.23%	-23.73%	28630	0.1253	97.49	4.38	-24.61%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210521	4.3	4.39	4.28	4.33	0.93%	-0.23%	-24.43%	27653	0.1201	93.45	4.34	-25.3%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210520	4.26	4.32	4.25	4.29	0.23%	0.23%	-25.13%	17021	0.0729	56.72	4.28	-26.33%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210519	4.33	4.33	4.27	4.28	-1.15%	-0.23%	-25.31%	29126	0.125	97.26	4.29	-26.16%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210518	4.37	4.4	4.3	4.33	-0.92%	-0.23%	-24.43%	43481	0.1888	146.9	4.34	-25.3%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210517	4.58	4.58	4.35	4.37	-6.42%	-2.02%	-23.73%	129380	0.5769	448.88	4.46	-23.24%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210514	5.11	5.18	5.03	5.16	0.98%	0.78%	-9.95%	145707	0.7454	579.99	5.12	-11.88%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210513	5.13	5.13	5.08	5.11	-0.2%	0%	-10.82%	49699	0.2539	197.56	5.11	-12.05%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210512	5.14	5.16	5.05	5.12	-0.39%	0.2%	-10.65%	58218	0.2974	231.4	5.11	-12.05%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210511	5.13	5.17	5.1	5.14	0.39%	0%	-10.3%	44151	0.2269	176.55	5.14	-11.53%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210510	5.17	5.22	5.06	5.12	1.19%	0%	-10.65%	89848	0.4601	358	5.12	-11.88%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210507	5.01	5.08	5.01	5.06	1.4%	0.4%	-11.69%	53769	0.2709	210.78	5.04	-13.25%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210506	4.94	5.01	4.94	4.99	1.42%	0.2%	-12.91%	32977	0.1641	127.68	4.98	-14.29%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210430	4.97	4.99	4.89	4.92	-1.01%	-0.2%	-14.14%	37569	0.1853	144.18	4.93	-15.15%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210429	5	5.01	4.97	4.97	-0.6%	-0.4%	-13.26%	33995	0.1696	131.96	4.99	-14.11%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210428	5.01	5.06	4.97	5	-0.2%	0%	-12.74%	41501	0.2075	161.45	5	-13.94%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210427	4.98	5.06	4.96	5.01	0%	0.2%	-12.57%	49221	0.2463	191.64	5	-13.94%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210426	4.93	5.01	4.9	5.01	2.04%	1.01%	-12.57%	63833	0.3169	246.58	4.96	-14.63%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210423	4.97	4.97	4.87	4.91	-0.41%	-0.2%	-14.31%	38066	0.1871	145.58	4.92	-15.32%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210422	4.94	5	4.92	4.93	-0.2%	-0.4%	-13.96%	30143	0.1493	116.17	4.95	-14.8%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210421	4.99	5.02	4.9	4.94	-0.8%	-0.4%	-13.79%	54917	0.2725	212.03	4.96	-14.63%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210416	4.91	5.18	4.82	5.05	6.99%	1.2%	-11.87%	136666	0.6823	530.89	4.99	-14.11%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210415	4.72	4.72	4.67	4.72	0.64%	0.43%	-17.63%	25440	0.1195	92.98	4.7	-19.1%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210414	4.63	4.75	4.59	4.69	1.08%	0.43%	-18.15%	41263	0.1925	149.78	4.67	-19.62%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210413	4.76	4.77	4.62	4.64	-2.52%	-0.43%	-19.02%	37204	0.1735	135	4.66	-19.79%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210412	4.74	4.77	4.72	4.76	0.21%	0.42%	-16.93%	48415	0.2296	178.65	4.74	-18.42%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210409	4.73	4.76	4.69	4.75	0.21%	0.42%	-17.1%	22281	0.1053	81.93	4.73	-18.59%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210408	4.76	4.8	4.69	4.74	-0.84%	0.21%	-17.28%	47084	0.2229	173.44	4.73	-18.59%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210407	4.73	4.8	4.73	4.78	0.63%	0.21%	-16.58%	24960	0.1191	92.67	4.77	-17.9%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210406	4.73	4.77	4.69	4.75	0.42%	0.21%	-17.1%	32247	0.1527	118.81	4.74	-18.42%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210402	4.93	4.93	4.73	4.73	-3.86%	-1.66%	-17.45%	80505	0.3875	301.51	4.81	-17.21%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210401	5.02	5.05	4.87	4.92	-2.38%	-0.2%	-14.14%	53462	0.2636	205.1	4.93	-15.15%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210330	5.13	5.17	4.97	5	-3.85%	-0.79%	-12.74%	98716	0.4971	386.79	5.04	-13.25%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210329	5.2	5.32	5.1	5.2	0%	0.19%	-9.25%	124188	0.6446	501.56	5.19	-10.67%	5.77	0%	5.74	0%	5.73	0%	0.25%
20210326	4.98	5.25	4.97	5.2	3.59%	1.17%	-9.25%	170794	0.8785	683.55	5.14	-11.53%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201215	5.03	5.04	4.93	4.97	-1.19%	0.2%	-13.26%	33638	0.1668	129.79	4.96	-14.63%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201214	5.04	5.08	5	5.03	-0.59%	-0.2%	-12.22%	18381	0.0926	72.05	5.04	-13.25%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201211	5.12	5.13	5.01	5.06	-0.98%	0.2%	-11.69%	22656	0.1145	89.09	5.05	-13.08%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201210	5.11	5.15	5.1	5.11	-0.39%	-0.39%	-10.82%	19880	0.1019	79.29	5.13	-11.7%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201209	5.25	5.3	5.11	5.13	-2.1%	-1.16%	-10.47%	35999	0.1869	145.42	5.19	-10.67%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201208	5.28	5.42	5.23	5.24	-0.76%	-1.87%	-8.55%	41339	0.2206	171.65	5.34	-8.09%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201207	5.35	5.36	5.28	5.28	-1.68%	-0.56%	-7.85%	21854	0.1161	90.34	5.31	-8.61%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201204	5.43	5.43	5.33	5.37	0.37%	0.19%	-6.28%	23475	0.1259	97.96	5.36	-7.75%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201203	5.36	5.37	5.29	5.35	0%	0.56%	-6.63%	27958	0.1488	115.78	5.32	-8.43%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201202	5.42	5.45	5.35	5.35	-1.29%	-0.37%	-6.63%	21943	0.1178	91.66	5.37	-7.57%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201201	5.36	5.48	5.33	5.42	0.56%	0.18%	-5.41%	26612	0.1441	112.12	5.41	-6.88%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201130	5.37	5.55	5.36	5.39	0.94%	-0.74%	-5.93%	29539	0.1605	124.88	5.43	-6.54%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201127	5.43	5.43	5.29	5.34	-1.66%	0%	-6.81%	19368	0.1034	80.45	5.34	-8.09%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201126	5.47	5.48	5.35	5.43	-0.55%	0.18%	-5.24%	24602	0.1334	103.8	5.42	-6.71%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201125	5.51	5.51	5.4	5.46	-0.73%	0.37%	-4.71%	30688	0.1669	129.86	5.44	-6.37%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201124	5.43	5.52	5.41	5.5	0.92%	0.36%	-4.01%	34804	0.1906	148.3	5.48	-5.68%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201123	5.32	5.49	5.27	5.45	2.44%	1.11%	-4.89%	46204	0.2489	193.67	5.39	-7.23%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201120	5.3	5.35	5.26	5.32	0.38%	0.38%	-7.16%	20778	0.1101	85.67	5.3	-8.78%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201119	5.34	5.36	5.29	5.3	-0.19%	-0.38%	-7.5%	23508	0.1251	97.34	5.32	-8.43%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201118	5.28	5.37	5.28	5.31	0%	-0.38%	-7.33%	20943	0.1117	86.91	5.33	-8.26%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201117	5.39	5.4	5.29	5.31	-1.48%	-0.38%	-7.33%	23969	0.1277	99.36	5.33	-8.26%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201116	5.36	5.39	5.31	5.39	0.37%	0.75%	-5.93%	25225	0.135	105.04	5.35	-7.92%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201113	5.42	5.45	5.34	5.37	-1.29%	-0.19%	-6.28%	32100	0.1728	134.45	5.38	-7.4%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201112	5.49	5.5	5.43	5.44	-0.18%	-0.37%	-5.06%	17531	0.0957	74.46	5.46	-6.02%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201111	5.47	5.55	5.38	5.45	-0.91%	-0.18%	-4.89%	38008	0.2075	161.45	5.46	-6.02%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201110	5.64	5.64	5.5	5.5	-1.96%	-0.72%	-4.01%	32834	0.182	141.61	5.54	-4.65%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201109	5.52	5.65	5.5	5.61	2%	0.54%	-2.09%	54927	0.3065	238.48	5.58	-3.96%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201106	5.49	5.59	5.41	5.5	0.36%	0.18%	-4.01%	42115	0.2311	179.82	5.49	-5.51%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201105	5.53	5.61	5.46	5.48	-0.54%	-0.36%	-4.36%	52228	0.2872	223.47	5.5	-5.34%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201104	5.55	5.62	5.38	5.51	0%	0.92%	-3.84%	75866	0.4145	322.52	5.46	-6.02%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201103	5.2	5.7	5.16	5.51	6.37%	0.55%	-3.84%	122022	0.6682	519.92	5.48	-5.68%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201102	5.24	5.31	5.13	5.18	-3.18%	-0.19%	-9.6%	47518	0.2468	192.03	5.19	-10.67%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201030	5.52	5.56	5.17	5.35	-4.8%	0.38%	-6.63%	112406	0.5988	465.92	5.33	-8.26%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201029	5.39	5.65	5.36	5.62	3.12%	0.9%	-1.92%	68648	0.3822	297.39	5.57	-4.13%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201028	5.3	5.52	5.28	5.45	2.64%	0.74%	-4.89%	48461	0.2623	204.09	5.41	-6.88%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201027	5.35	5.58	5.26	5.31	-0.75%	-1.85%	-7.33%	57793	0.3124	243.08	5.41	-6.88%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201026	5.29	5.38	5.14	5.35	1.13%	1.9%	-6.63%	59180	0.3104	241.52	5.25	-9.64%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201023	5.78	5.8	5.66	5.68	-1.73%	-0.53%	-0.87%	68664	0.3921	305.09	5.71	-1.72%	5.77	0%	5.74	0%	5.73	0%	0.25%
20201022	5.81	5.85	5.72	5.78	-0.52%	0.17%	0.87%	52591	0.3035	236.15	5.77	-0.69%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200909	5.55	5.68	5.54	5.57	-0.54%	-0.54%	-2.79%	55954	0.3136	244.01	5.6	-3.61%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200908	5.52	5.63	5.49	5.6	1.82%	0.36%	-2.27%	51639	0.288	224.09	5.58	-3.96%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200907	5.5	5.61	5.45	5.5	0.18%	-0.54%	-4.01%	49431	0.2732	212.57	5.53	-4.82%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200904	5.42	5.5	5.36	5.49	0.37%	0.92%	-4.19%	35925	0.1954	152.04	5.44	-6.37%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200903	5.54	5.55	5.45	5.47	-0.91%	-0.55%	-4.54%	29491	0.1623	126.28	5.5	-5.34%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200902	5.53	5.54	5.47	5.52	0%	0.18%	-3.66%	28998	0.1598	124.34	5.51	-5.16%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200901	5.48	5.53	5.46	5.52	0.91%	0.36%	-3.66%	32565	0.1791	139.36	5.5	-5.34%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200831	5.5	5.52	5.46	5.47	0.55%	-0.36%	-4.54%	34548	0.1896	147.53	5.49	-5.51%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200828	5.39	5.44	5.39	5.44	0.93%	0.37%	-5.06%	34200	0.1854	144.26	5.42	-6.71%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200827	5.37	5.41	5.34	5.39	0.94%	0.37%	-5.93%	21637	0.1162	90.41	5.37	-7.57%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200826	5.4	5.46	5.32	5.34	-1.66%	-0.93%	-6.81%	35137	0.1894	147.37	5.39	-7.23%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200825	5.38	5.47	5.35	5.43	1.31%	0.56%	-5.24%	46894	0.2531	196.93	5.4	-7.06%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200824	5.37	5.4	5.32	5.36	0%	0.19%	-6.46%	35871	0.1919	149.32	5.35	-7.92%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200821	5.4	5.42	5.33	5.36	0.37%	-0.37%	-6.46%	44241	0.2378	185.03	5.38	-7.4%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200820	5.52	5.56	5.33	5.34	-6.97%	-1.48%	-6.81%	139963	0.758	589.79	5.42	-6.71%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200819	5.8	5.81	5.7	5.74	-1.37%	-0.17%	0.17%	181180	1.042	810.77	5.75	-1.03%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200818	5.91	5.95	5.78	5.82	0.34%	-0.34%	1.57%	194518	1.1368	884.53	5.84	0.52%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200817	5.72	5.8	5.68	5.8	2.29%	0.87%	1.22%	55677	0.3201	249.07	5.75	-1.03%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200814	5.65	5.68	5.56	5.67	0.35%	0.71%	-1.05%	30331	0.1708	132.9	5.63	-3.1%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200813	5.55	5.66	5.55	5.65	1.62%	0.53%	-1.4%	33654	0.1892	147.21	5.62	-3.27%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200812	5.57	5.61	5.42	5.56	0%	0.91%	-2.97%	43439	0.2394	186.27	5.51	-5.16%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200811	5.74	5.76	5.55	5.56	-2.97%	-1.94%	-2.97%	43349	0.2456	191.1	5.67	-2.41%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200810	5.55	5.82	5.51	5.73	3.43%	0.88%	0%	64673	0.3673	285.79	5.68	-2.24%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200807	5.6	5.62	5.46	5.54	-1.25%	0.36%	-3.32%	43082	0.238	185.19	5.52	-4.99%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200806	5.65	5.68	5.53	5.61	-0.88%	0.36%	-2.09%	46919	0.2625	204.25	5.59	-3.79%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200805	5.63	5.71	5.62	5.66	-0.53%	0.18%	-1.22%	46317	0.2619	203.78	5.65	-2.75%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200804	5.5	5.75	5.45	5.69	3.45%	1.25%	-0.7%	114266	0.6421	499.61	5.62	-3.27%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200803	5.42	5.5	5.41	5.5	1.85%	0.73%	-4.01%	52310	0.2858	222.38	5.46	-6.02%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200731	5.36	5.41	5.3	5.4	0.75%	0.75%	-5.76%	44194	0.2371	184.48	5.36	-7.75%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200730	5.36	5.42	5.35	5.36	-0.19%	-0.37%	-6.46%	41315	0.2221	172.81	5.38	-7.4%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200729	5.26	5.38	5.24	5.37	1.32%	0.75%	-6.28%	42886	0.2286	177.87	5.33	-8.26%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200728	5.25	5.35	5.25	5.3	0.57%	0%	-7.5%	29434	0.156	121.38	5.3	-8.78%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200727	5.32	5.34	5.17	5.27	-0.38%	0.76%	-8.03%	40455	0.2114	164.49	5.23	-9.98%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200724	5.38	5.47	5.27	5.29	-2.22%	-1.12%	-7.68%	65226	0.349	271.55	5.35	-7.92%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200723	5.44	5.45	5.24	5.41	-1.1%	1.12%	-5.58%	57747	0.3089	240.35	5.35	-7.92%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200722	5.45	5.55	5.42	5.47	0.74%	-0.18%	-4.54%	57839	0.3172	246.81	5.48	-5.68%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200721	5.43	5.48	5.36	5.43	-0.37%	0.18%	-5.24%	41061	0.2225	173.12	5.42	-6.71%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200720	5.25	5.45	5.23	5.45	4.41%	1.87%	-4.89%	68988	0.3692	287.27	5.35	-7.92%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200717	5.26	5.29	5.16	5.22	-0.19%	0%	-8.9%	35843	0.1872	145.66	5.22	-10.15%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200716	5.36	5.5	5.19	5.23	-2.43%	-2.43%	-8.73%	60229	0.3228	251.17	5.36	-7.75%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200715	5.49	5.57	5.34	5.36	-2.19%	-1.29%	-6.46%	46890	0.2548	198.26	5.43	-6.54%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200714	5.46	5.55	5.4	5.48	0.37%	0.18%	-4.36%	61096	0.3345	260.27	5.47	-5.85%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200713	5.29	5.47	5.29	5.46	3.02%	1.11%	-4.71%	56461	0.3047	237.08	5.4	-7.06%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200710	5.32	5.35	5.28	5.3	-0.75%	-0.19%	-7.5%	51835	0.275	213.97	5.31	-8.61%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200709	5.26	5.35	5.24	5.34	1.52%	0.75%	-6.81%	69324	0.3671	285.64	5.3	-8.78%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200708	5.22	5.29	5.21	5.26	0.77%	0.38%	-8.2%	47853	0.2508	195.14	5.24	-9.81%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200707	5.31	5.38	5.22	5.22	-0.95%	-1.14%	-8.9%	56812	0.3	233.43	5.28	-9.12%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200706	5.11	5.27	5.09	5.27	3.33%	1.35%	-8.03%	81454	0.4237	329.68	5.2	-10.5%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200703	5.24	5.26	5.04	5.1	-3.41%	-0.39%	-10.99%	115966	0.5934	461.72	5.12	-11.88%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200702	5.1	5.33	5.08	5.28	2.33%	1.93%	-7.85%	79740	0.4129	321.27	5.18	-10.84%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200701	4.87	5.18	4.85	5.16	5.95%	2.79%	-9.95%	100045	0.5026	391.07	5.02	-13.6%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200630	4.84	4.89	4.84	4.87	1.04%	0%	-15.01%	16603	0.0808	62.87	4.87	-16.18%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200629	4.86	4.88	4.81	4.82	-1.43%	-0.41%	-15.88%	11328	0.0548	42.64	4.84	-16.7%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200624	4.92	4.93	4.8	4.89	-0.61%	0%	-14.66%	20649	0.101	78.59	4.89	-15.83%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200623	4.92	4.93	4.88	4.92	0%	0.2%	-14.14%	21329	0.1047	81.47	4.91	-15.49%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200622	4.93	4.94	4.89	4.92	0%	0.2%	-14.14%	29751	0.146	113.6	4.91	-15.49%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200619	4.92	4.94	4.9	4.92	0.2%	0%	-14.14%	13383	0.0659	51.28	4.92	-15.32%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200618	4.91	4.95	4.87	4.91	0.2%	0%	-14.31%	18648	0.0916	71.27	4.91	-15.49%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200617	4.91	4.91	4.87	4.9	0%	0.2%	-14.49%	13751	0.0673	52.37	4.89	-15.83%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200616	4.86	4.92	4.86	4.9	1.03%	0%	-14.49%	19369	0.0949	73.84	4.9	-15.66%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200615	4.82	4.93	4.79	4.85	0.62%	-0.41%	-15.36%	26659	0.1298	101	4.87	-16.18%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200612	4.78	4.83	4.7	4.82	0.42%	0.84%	-15.88%	24456	0.1168	90.88	4.78	-17.73%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200611	4.82	4.84	4.77	4.8	-0.21%	-0.21%	-16.23%	16205	0.0779	60.61	4.81	-17.21%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200610	4.89	4.91	4.8	4.81	-1.64%	-0.41%	-16.06%	23349	0.1128	87.77	4.83	-16.87%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200609	4.9	4.92	4.87	4.89	0%	-0.2%	-14.66%	19377	0.0949	73.84	4.9	-15.66%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200608	4.93	4.96	4.87	4.89	-0.81%	-0.41%	-14.66%	18843	0.0926	72.05	4.91	-15.49%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200605	4.9	4.94	4.9	4.93	0%	0.2%	-13.96%	12938	0.0637	49.56	4.92	-15.32%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200604	4.92	4.97	4.91	4.93	0.2%	0%	-13.96%	24895	0.1228	95.55	4.93	-15.15%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200603	4.98	4.99	4.92	4.92	-1.01%	-0.81%	-14.14%	23584	0.1169	90.96	4.96	-14.63%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200602	4.92	4.97	4.9	4.97	1.02%	0.61%	-13.26%	26925	0.133	103.49	4.94	-14.97%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200601	4.83	4.94	4.83	4.92	1.86%	0.41%	-14.14%	31610	0.1548	120.45	4.9	-15.66%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200529	4.89	4.9	4.83	4.83	-0.41%	-0.62%	-15.71%	26873	0.1307	101.7	4.86	-16.35%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200528	5.18	5.18	5.09	5.14	-0.39%	0.19%	-10.3%	29223	0.15	116.71	5.13	-11.7%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200527	5.2	5.21	5.14	5.16	-0.19%	0%	-9.95%	23317	0.1204	93.68	5.16	-11.19%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200526	5.18	5.19	5.13	5.17	0%	0.19%	-9.77%	17189	0.0887	69.02	5.16	-11.19%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200525	5.12	5.18	5.1	5.17	1.57%	0.39%	-9.77%	28355	0.1459	113.52	5.15	-11.36%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200522	5.13	5.13	5.02	5.09	0%	0%	-11.17%	17559	0.0894	69.56	5.09	-12.39%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200521	5.12	5.16	5.09	5.09	-0.59%	-0.59%	-11.17%	15747	0.0807	62.79	5.12	-11.88%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200520	5.1	5.17	5.09	5.12	0.59%	-0.19%	-10.65%	19392	0.0994	77.34	5.13	-11.7%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200519	5.08	5.12	5.07	5.09	0.59%	0%	-11.17%	16016	0.0816	63.49	5.09	-12.39%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200518	5.01	5.11	5	5.06	0.6%	0%	-11.69%	28019	0.1419	110.41	5.06	-12.91%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200515	4.97	5.06	4.96	5.03	1.21%	0.2%	-12.22%	19341	0.0971	75.55	5.02	-13.6%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200514	5.01	5.01	4.96	4.97	-1%	-0.2%	-13.26%	12446	0.062	48.24	4.98	-14.29%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200513	4.98	5.02	4.95	5.02	0.4%	0.6%	-12.39%	13843	0.0691	53.77	4.99	-14.11%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200512	5.04	5.05	4.97	5	-0.79%	0%	-12.74%	19254	0.0962	74.85	5	-13.94%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200511	5.08	5.1	5.03	5.04	-0.59%	-0.4%	-12.04%	16444	0.0832	64.74	5.06	-12.91%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200508	5.06	5.1	5.06	5.07	0.2%	-0.2%	-11.52%	18222	0.0926	72.05	5.08	-12.56%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200507	5.07	5.11	5.04	5.06	-0.2%	-0.2%	-11.69%	12841	0.0651	50.65	5.07	-12.74%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200506	5.02	5.07	5.01	5.07	0.4%	0.6%	-11.52%	18279	0.0922	71.74	5.04	-13.25%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200430	4.95	5.05	4.94	5.05	2.43%	1%	-11.87%	25541	0.1278	99.44	5	-13.94%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200429	4.93	4.96	4.85	4.93	0%	0%	-13.96%	14943	0.0736	57.27	4.93	-15.15%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200428	5.03	5.03	4.84	4.93	-1.6%	0%	-13.96%	25647	0.1264	98.35	4.93	-15.15%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200427	5.14	5.16	4.98	5.01	-2.53%	-1.18%	-12.57%	43289	0.2193	170.63	5.07	-12.74%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200424	5.24	5.24	5.12	5.14	-1.72%	-0.39%	-10.3%	25897	0.1337	104.03	5.16	-11.19%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200423	5.2	5.26	5.18	5.23	0.38%	0%	-8.73%	29560	0.1546	120.29	5.23	-9.98%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200422	5.17	5.23	5.16	5.21	0.19%	0.39%	-9.08%	27511	0.1427	111.03	5.19	-10.67%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200421	5.24	5.25	5.16	5.2	-0.76%	0.19%	-9.25%	19855	0.103	80.14	5.19	-10.67%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200420	5.21	5.25	5.21	5.24	0.58%	0.19%	-8.55%	19381	0.1014	78.9	5.23	-9.98%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200417	5.22	5.27	5.2	5.21	0%	-0.38%	-9.08%	22337	0.1169	90.96	5.23	-9.98%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200416	5.18	5.21	5.16	5.21	0.58%	0.39%	-9.08%	12472	0.0647	50.34	5.19	-10.67%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200415	5.27	5.27	5.18	5.18	-1.52%	-0.58%	-9.6%	22350	0.1165	90.65	5.21	-10.33%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200414	5.21	5.27	5.19	5.26	1.35%	0.38%	-8.2%	21757	0.1139	88.62	5.24	-9.81%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200413	5.26	5.26	5.16	5.19	-0.76%	-0.19%	-9.42%	16726	0.087	67.69	5.2	-10.5%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200410	5.39	5.39	5.2	5.23	-2.61%	-0.76%	-8.73%	30092	0.1587	123.48	5.27	-9.29%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200409	5.37	5.39	5.35	5.37	0.37%	0%	-6.28%	19151	0.1029	80.07	5.37	-7.57%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200408	5.32	5.39	5.32	5.35	-0.19%	0%	-6.63%	19796	0.1059	82.4	5.35	-7.92%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200407	5.33	5.36	5.29	5.36	1.71%	0.37%	-6.46%	25888	0.1383	107.61	5.34	-8.09%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200403	5.31	5.31	5.22	5.27	-0.75%	0.19%	-8.03%	20519	0.1079	83.96	5.26	-9.47%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200402	5.2	5.31	5.19	5.31	1.53%	0.95%	-7.33%	22261	0.117	91.04	5.26	-9.47%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200401	5.18	5.34	5.18	5.23	0.38%	-0.76%	-8.73%	23813	0.1256	97.73	5.27	-9.29%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200331	5.27	5.27	5.19	5.21	0%	-0.19%	-9.08%	13629	0.0711	55.32	5.22	-10.15%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200324	5.25	5.28	5.17	5.28	2.33%	0.76%	-7.85%	23667	0.1241	96.56	5.24	-9.81%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200323	5.26	5.26	5.15	5.16	-3.55%	-0.77%	-9.95%	31777	0.1651	128.46	5.2	-10.5%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200320	5.31	5.38	5.25	5.35	1.71%	1.13%	-6.63%	25435	0.1346	104.73	5.29	-8.95%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200319	5.23	5.3	5.15	5.26	0.38%	0.96%	-8.2%	31676	0.165	128.38	5.21	-10.33%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200318	5.33	5.43	5.22	5.24	-0.57%	-1.5%	-8.55%	35575	0.1892	147.21	5.32	-8.43%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200317	5.31	5.37	5.14	5.27	0.38%	0.38%	-8.03%	33017	0.1733	134.84	5.25	-9.64%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200316	5.46	5.49	5.24	5.25	-3.14%	-2.78%	-8.38%	41795	0.2256	175.54	5.4	-7.06%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200313	5.27	5.48	5.2	5.42	-2.17%	1.5%	-5.41%	49012	0.2617	203.63	5.34	-8.09%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200312	5.59	5.64	5.5	5.54	-2.81%	-0.18%	-3.32%	39703	0.2205	171.57	5.55	-4.48%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200311	5.78	5.83	5.69	5.7	-0.87%	-0.87%	-0.52%	60328	0.3471	270.07	5.75	-1.03%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200310	5.55	5.77	5.45	5.75	1.95%	2.5%	0.35%	56724	0.3185	247.82	5.61	-3.44%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200309	5.65	5.76	5.62	5.64	-3.42%	-0.7%	-1.57%	56725	0.3222	250.7	5.68	-2.24%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200306	5.79	5.93	5.75	5.84	-0.51%	0.34%	1.92%	69488	0.4041	314.43	5.82	0.17%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200305	6.02	6.02	5.84	5.87	0%	-0.84%	2.44%	100776	0.5961	463.82	5.92	1.89%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200304	5.55	5.88	5.52	5.87	5.2%	1.56%	2.44%	133835	0.7731	601.54	5.78	-0.52%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200303	5.7	5.86	5.57	5.58	0.72%	-2.11%	-2.62%	112731	0.6428	500.16	5.7	-1.89%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200302	5.28	5.58	5.27	5.54	5.93%	0.91%	-3.32%	91407	0.5022	390.76	5.49	-5.51%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200228	5.28	5.46	5.2	5.23	-4.21%	-1.13%	-8.73%	53329	0.2821	219.5	5.29	-8.95%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200227	5.43	5.49	5.4	5.46	0.92%	0.18%	-4.71%	34379	0.1873	145.74	5.45	-6.2%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200226	5.23	5.54	5.22	5.41	2.27%	0%	-5.58%	70098	0.3792	295.05	5.41	-6.88%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200225	5.31	5.34	5.19	5.29	-1.86%	0.38%	-7.68%	49059	0.2587	201.29	5.27	-9.29%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200224	5.42	5.42	5.34	5.39	-1.1%	0.19%	-5.93%	37923	0.2039	158.65	5.38	-7.4%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200221	5.52	5.53	5.38	5.45	-0.37%	0.18%	-4.89%	56372	0.3069	238.8	5.44	-6.37%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200220	5.4	5.48	5.34	5.47	1.67%	0.92%	-4.54%	38880	0.2108	164.02	5.42	-6.71%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200219	5.4	5.45	5.37	5.38	-0.74%	-0.55%	-6.11%	29181	0.1579	122.86	5.41	-6.88%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200218	5.37	5.43	5.34	5.42	0.56%	0.56%	-5.41%	32323	0.1741	135.47	5.39	-7.23%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200217	5.24	5.4	5.23	5.39	3.65%	0.94%	-5.93%	37758	0.2015	156.78	5.34	-8.09%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200214	5.19	5.23	5.17	5.2	0.39%	0%	-9.25%	21594	0.1123	87.38	5.2	-10.5%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200213	5.28	5.29	5.18	5.18	-1.89%	-0.96%	-9.6%	25302	0.1323	102.94	5.23	-9.98%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200212	5.23	5.29	5.23	5.28	0.38%	0.38%	-7.85%	19015	0.1001	77.89	5.26	-9.47%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200211	5.29	5.34	5.25	5.26	-1.13%	-0.38%	-8.2%	23548	0.1243	96.72	5.28	-9.12%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200210	5.23	5.35	5.2	5.32	1.33%	0.76%	-7.16%	24019	0.1268	98.66	5.28	-9.12%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200207	5.17	5.31	5.12	5.25	1.35%	1.16%	-8.38%	41321	0.2146	166.98	5.19	-10.67%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200206	5.1	5.21	5	5.18	1.57%	0.97%	-9.6%	30584	0.157	122.16	5.13	-11.7%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200205	5.02	5.13	5	5.1	2%	0.59%	-10.99%	33699	0.171	133.05	5.07	-12.74%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200204	5	5.04	4.9	5	-0.99%	0.2%	-12.74%	53159	0.265	206.19	4.99	-14.11%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200203	5.05	5.14	5.05	5.05	-9.98%	0%	-11.87%	26769	0.1353	105.28	5.05	-13.08%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200123	5.79	5.79	5.51	5.61	-3.28%	-0.53%	-2.09%	30700	0.1731	134.69	5.64	-2.93%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200122	5.78	5.83	5.68	5.8	-0.17%	0.87%	1.22%	23371	0.1344	104.58	5.75	-1.03%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200121	5.88	5.91	5.79	5.81	-1.69%	-0.51%	1.4%	21362	0.1247	97.03	5.84	0.52%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200120	5.86	5.93	5.83	5.91	0.51%	0.51%	3.14%	19072	0.1121	87.22	5.88	1.2%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200117	5.89	5.93	5.87	5.88	-0.34%	-0.34%	2.62%	15000	0.0885	68.86	5.9	1.55%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200116	5.95	5.98	5.87	5.9	-0.84%	-0.34%	2.97%	25144	0.1488	115.78	5.92	1.89%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200115	6.01	6.03	5.93	5.95	-1%	-0.17%	3.84%	23044	0.1373	106.83	5.96	2.58%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200114	5.96	6.01	5.92	6.01	1.01%	0.33%	4.89%	35620	0.2132	165.89	5.99	3.1%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200113	5.92	5.95	5.85	5.95	0.17%	0.68%	3.84%	28291	0.1671	130.02	5.91	1.72%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200110	5.98	5.98	5.91	5.94	-0.17%	0%	3.66%	16034	0.0952	74.07	5.94	2.24%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200109	5.87	5.95	5.86	5.95	2.06%	0.68%	3.84%	29165	0.1724	134.14	5.91	1.72%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200108	5.94	5.96	5.83	5.83	-2.18%	-1.02%	1.75%	34840	0.2053	159.74	5.89	1.38%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200107	5.89	5.96	5.89	5.96	1.02%	0.34%	4.01%	29765	0.1768	137.57	5.94	2.24%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200106	5.88	5.95	5.87	5.9	-0.34%	-0.17%	2.97%	31673	0.1871	145.58	5.91	1.72%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200103	5.89	5.96	5.86	5.92	0.51%	0.34%	3.32%	25694	0.1516	117.96	5.9	1.55%	5.77	0%	5.74	0%	5.73	0%	0.25%
20200102	5.89	5.92	5.85	5.89	0.68%	-0.17%	2.79%	37328	0.2201	171.26	5.9	1.55%	5.77	0%	5.74	0%	5.73	0%	0.25%