岭南股份(002717)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.18	3.21	3.17	3.21	1.26%	0.63%	-33.26%	175985	0.5617	75.58	3.19	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230927	3.16	3.2	3.16	3.17	0%	-0.31%	-34.1%	197205	0.6272	77.04	3.18	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230926	3.17	3.19	3.16	3.17	0%	0%	-34.1%	131155	0.4163	47.08	3.17	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230925	3.19	3.21	3.16	3.17	-0.94%	-0.31%	-34.1%	157549	0.5012	50.66	3.18	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230922	3.16	3.2	3.13	3.2	1.27%	0.95%	-33.47%	221803	0.7038	63.48	3.17	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230921	3.2	3.22	3.15	3.16	-1.25%	-0.32%	-34.3%	328630	1.0434	82.92	3.17	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230920	3.25	3.25	3.19	3.2	-1.54%	-0.62%	-33.47%	290892	0.936	55.76	3.22	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230919	3.26	3.28	3.24	3.25	-0.31%	-0.31%	-32.43%	204447	0.6658	26.37	3.26	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230918	3.24	3.27	3.22	3.26	0.31%	0.31%	-32.22%	198262	0.6439	22.38	3.25	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230915	3.24	3.26	3.22	3.25	0.62%	0.31%	-32.43%	235891	0.7651	25.77	3.24	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230914	3.27	3.28	3.22	3.23	-1.22%	-0.62%	-32.85%	366719	1.1904	38.45	3.25	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230913	3.29	3.29	3.25	3.27	-0.91%	0%	-32.02%	400699	1.3102	39.74	3.27	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230912	3.33	3.34	3.28	3.3	-1.2%	0%	-31.39%	440540	1.4537	43.82	3.3	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230911	3.36	3.37	3.32	3.34	0%	0%	-30.56%	498812	1.6662	49.35	3.34	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230908	3.33	3.39	3.3	3.34	-0.3%	0.3%	-30.56%	662985	2.2083	65.01	3.33	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230907	3.44	3.48	3.34	3.35	-5.9%	-1.47%	-30.35%	1542940	5.2386	156.6	3.4	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230906	3.3	3.67	3.25	3.56	6.59%	1.71%	-25.99%	2692725	9.4201	313.4	3.5	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230905	3.39	3.63	3.33	3.34	-1.18%	-3.19%	-30.56%	1215483	4.1939	182.68	3.45	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230904	3.36	3.39	3.34	3.38	0.3%	0.3%	-29.73%	449461	1.5126	69.54	3.37	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230901	3.31	3.38	3.28	3.37	1.2%	0.9%	-29.94%	610212	2.0364	89.79	3.34	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230831	3.27	3.42	3.26	3.33	1.52%	-0.6%	-30.77%	965970	3.2389	149.41	3.35	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230830	3.3	3.31	3.25	3.28	-1.2%	0%	-31.81%	461778	1.5131	78.78	3.28	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230829	3.25	3.33	3.22	3.32	2.15%	0.61%	-30.98%	613841	2.0229	106	3.3	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230828	3.34	3.36	3.24	3.25	0.93%	-0.91%	-32.43%	561976	1.844	103.07	3.28	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230825	3.21	3.3	3.18	3.22	0%	-0.92%	-33.06%	504943	1.6396	97.61	3.25	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230824	3.26	3.29	3.21	3.22	-1.83%	-0.31%	-33.06%	551606	1.7835	105.62	3.23	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230823	3.32	3.41	3.28	3.28	-2.67%	-1.8%	-31.81%	693335	2.3162	132.69	3.34	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230822	3.26	3.37	3.18	3.37	2.43%	3.06%	-29.94%	908628	2.9722	158.56	3.27	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230821	3.18	3.37	3.18	3.29	2.81%	0.3%	-31.6%	766050	2.5121	114.15	3.28	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230818	3.23	3.26	3.18	3.2	-0.62%	-0.62%	-33.47%	334457	1.0779	50.65	3.22	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230817	3.18	3.22	3.16	3.22	0.63%	0.94%	-33.06%	254600	0.8133	36.04	3.19	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230816	3.21	3.23	3.18	3.2	-0.31%	-0.31%	-33.47%	227665	0.7297	30.19	3.21	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230815	3.24	3.26	3.19	3.21	-1.83%	-0.31%	-33.26%	293523	0.9448	36.89	3.22	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230814	3.22	3.28	3.2	3.27	1.87%	0.93%	-32.02%	427714	1.3857	52.2	3.24	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230811	3.31	3.32	3.21	3.21	-2.73%	-1.23%	-33.26%	540945	1.7591	63.36	3.25	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230810	3.35	3.38	3.3	3.3	-2.94%	-0.9%	-31.39%	727979	2.421	86.2	3.33	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230809	3.46	3.53	3.39	3.4	-2.86%	-1.45%	-29.31%	1042572	3.5977	130.51	3.45	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230808	3.4	3.7	3.38	3.5	3.55%	-0.85%	-27.23%	1765545	6.232	233.94	3.53	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230807	3.46	3.49	3.38	3.38	-1.17%	-1.17%	-29.73%	515630	1.7633	79.94	3.42	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230804	3.38	3.44	3.37	3.42	0.29%	0.29%	-28.9%	681931	2.3263	104.74	3.41	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230803	3.35	3.45	3.32	3.41	1.19%	0.89%	-29.11%	693343	2.3407	101.39	3.38	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230802	3.36	3.46	3.35	3.37	-0.3%	-0.59%	-29.94%	581303	1.9727	87.45	3.39	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230801	3.42	3.43	3.35	3.38	-0.59%	0.3%	-29.73%	458608	1.5472	72.87	3.37	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230731	3.3	3.43	3.29	3.4	2.72%	0.59%	-29.31%	762761	2.5767	128.94	3.38	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230728	3.29	3.32	3.25	3.31	0%	0.61%	-31.19%	465926	1.5316	84.64	3.29	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230727	3.35	3.37	3.29	3.31	-2.36%	-0.3%	-31.19%	572188	1.9022	107.45	3.32	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230726	3.37	3.48	3.35	3.39	1.5%	-0.88%	-29.52%	940906	3.2161	192.65	3.42	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230725	3.31	3.37	3.31	3.34	1.21%	0.3%	-30.56%	505074	1.6844	115.35	3.33	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230724	3.37	3.39	3.28	3.3	-2.37%	-0.6%	-31.39%	582056	1.9307	140.86	3.32	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230721	3.25	3.39	3.21	3.38	4%	1.81%	-29.73%	973181	3.2277	257.2	3.32	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230720	3.2	3.3	3.18	3.25	1.56%	0%	-32.43%	559857	1.8198	177.75	3.25	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230719	3.18	3.23	3.18	3.2	0.31%	-0.31%	-33.47%	219416	0.7042	76.77	3.21	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230718	3.21	3.22	3.17	3.19	-0.31%	0%	-33.68%	196686	0.627	65.58	3.19	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230717	3.22	3.22	3.18	3.2	-1.23%	0.31%	-33.47%	225847	0.7214	71.05	3.19	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230714	3.2	3.25	3.18	3.24	1.25%	0.31%	-32.64%	346750	1.1185	102.82	3.23	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230713	3.16	3.21	3.16	3.2	1.27%	0.63%	-33.47%	276633	0.8798	80.37	3.18	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230712	3.23	3.23	3.15	3.16	-2.17%	-0.63%	-34.3%	356469	1.1351	89.9	3.18	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230711	3.22	3.24	3.21	3.23	0%	0.31%	-32.85%	245284	0.7904	63.99	3.22	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230710	3.21	3.24	3.2	3.23	0.94%	0.31%	-32.85%	241429	0.7773	54.3	3.22	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230707	3.22	3.23	3.17	3.2	-0.93%	0%	-33.47%	292749	0.9373	60.12	3.2	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230706	3.22	3.26	3.22	3.23	-0.31%	-0.31%	-32.85%	250652	0.8112	49.3	3.24	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230705	3.25	3.3	3.23	3.24	-0.61%	-0.61%	-32.64%	370529	1.2085	55.81	3.26	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230704	3.28	3.28	3.24	3.26	-0.91%	0%	-32.22%	376203	1.2248	49.39	3.26	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230703	3.28	3.31	3.25	3.29	0.61%	0.3%	-31.6%	443914	1.4555	49.66	3.28	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230630	3.22	3.28	3.21	3.27	0.93%	0.62%	-32.02%	377098	1.2266	32.89	3.25	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230629	3.22	3.27	3.21	3.24	0.31%	0%	-32.64%	461465	1.495	31.92	3.24	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230628	3.3	3.31	3.16	3.23	-2.42%	0.31%	-32.85%	607738	1.9547	37.35	3.22	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230627	3.25	3.34	3.25	3.31	1.53%	0.3%	-31.19%	458990	1.5139	29.41	3.3	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230626	3.34	3.38	3.24	3.26	-3.26%	-1.21%	-32.22%	602213	1.9863	38.71	3.3	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230621	3.49	3.51	3.37	3.37	-3.99%	-1.46%	-29.94%	897848	3.0745	60.8	3.42	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230620	3.59	3.6	3.49	3.51	-3.31%	-0.57%	-27.03%	1325836	4.6781	95.34	3.53	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230619	3.7	3.7	3.58	3.63	-2.68%	0%	-24.53%	1580264	5.7313	124.47	3.63	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230616	3.75	3.79	3.61	3.73	-0.53%	1.08%	-22.45%	1555978	5.7422	137.08	3.69	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230615	3.61	3.99	3.59	3.75	2.74%	0%	-22.04%	2513038	9.4323	242.54	3.75	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230614	3.61	3.84	3.55	3.65	2.82%	-0.82%	-24.12%	2929805	10.7757	337.37	3.68	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230613	3.24	3.55	3.24	3.55	9.91%	2.9%	-26.2%	2026089	7.0001	304.61	3.45	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230612	3.28	3.28	3.23	3.23	-1.82%	-0.31%	-32.85%	332740	1.0795	62.19	3.24	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230609	3.26	3.31	3.21	3.29	0.3%	0.92%	-31.6%	405515	1.322	77.2	3.26	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230608	3.27	3.29	3.21	3.28	-0.61%	0.92%	-31.81%	387693	1.2595	75.46	3.25	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230607	3.23	3.33	3.21	3.3	1.85%	0.61%	-31.39%	488420	1.6014	96.38	3.28	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230606	3.32	3.36	3.23	3.24	-2.41%	-1.52%	-32.64%	501090	1.6488	103.74	3.29	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230605	3.31	3.35	3.28	3.32	0%	0.3%	-30.98%	477594	1.5795	103.33	3.31	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230602	3.3	3.37	3.23	3.32	2.47%	0.3%	-30.98%	827487	2.7381	167.43	3.31	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230601	3.15	3.29	3.12	3.24	2.21%	0%	-32.64%	767212	2.4823	119.36	3.24	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230531	3.12	3.22	3.1	3.17	1.28%	0%	-34.1%	568326	1.8013	94.77	3.17	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230530	3.09	3.14	3.04	3.13	0.97%	1.62%	-34.93%	444399	1.3707	88.43	3.08	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230529	3.12	3.15	3.1	3.1	-1.59%	-0.64%	-35.55%	274366	0.8548	54.08	3.12	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230526	3.14	3.18	3.1	3.15	1.29%	0.64%	-34.51%	286876	0.8988	51.04	3.13	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230525	3.16	3.16	3.07	3.11	-1.27%	0%	-35.34%	359271	1.1168	62.94	3.11	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230524	3.14	3.17	3.12	3.15	0.64%	0.32%	-34.51%	263787	0.8288	45.06	3.14	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230523	3.12	3.16	3.12	3.13	-0.95%	-0.32%	-34.93%	329256	1.033	54.36	3.14	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230522	3.25	3.26	3.15	3.16	-4.53%	-0.63%	-34.3%	829544	2.6389	136.48	3.18	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230519	3.17	3.47	3.17	3.31	5.08%	-1.49%	-31.19%	1284030	4.3122	232.17	3.36	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230518	3.14	3.17	3.12	3.15	0.64%	0%	-34.51%	298234	0.9382	55.64	3.15	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230517	3.1	3.16	3.07	3.13	0.32%	0.32%	-34.93%	289288	0.9036	51.47	3.12	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230516	3.23	3.23	3.1	3.12	-3.41%	-0.32%	-35.14%	536562	1.6818	93.31	3.13	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230515	3.26	3.27	3.1	3.23	-1.52%	1.57%	-32.85%	837654	2.6603	145.16	3.18	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230510	3.32	3.36	3.28	3.31	-0.6%	-0.3%	-31.19%	311975	1.0356	56.9	3.32	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230509	3.42	3.43	3.32	3.33	-2.63%	-0.89%	-30.77%	517284	1.7381	90.53	3.36	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230508	3.37	3.42	3.36	3.42	1.18%	0.88%	-28.9%	375123	1.2733	64.19	3.39	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230505	3.41	3.46	3.37	3.38	-1.17%	-0.59%	-29.73%	386836	1.3138	64.61	3.4	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230504	3.4	3.45	3.36	3.42	0.29%	0.59%	-28.9%	516018	1.7561	81.64	3.4	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230428	3.22	3.42	3.22	3.41	6.23%	1.79%	-29.11%	764277	2.5617	113.47	3.35	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230427	3.27	3.31	3.2	3.21	-2.73%	-1.23%	-33.26%	495372	1.6112	68.42	3.25	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230426	3.29	3.35	3.28	3.3	-0.6%	-0.3%	-31.39%	393987	1.3042	51.79	3.31	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230425	3.38	3.4	3.26	3.32	-2.35%	0%	-30.98%	566867	1.8835	69.65	3.32	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230424	3.37	3.44	3.32	3.4	0.89%	0.29%	-29.31%	473456	1.6041	57.48	3.39	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230421	3.52	3.53	3.36	3.37	-4.8%	-1.75%	-29.94%	773692	2.651	87.57	3.43	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230420	3.5	3.57	3.45	3.54	0.57%	0.85%	-26.4%	622976	2.1881	68.37	3.51	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230419	3.52	3.59	3.51	3.52	0%	-0.56%	-26.82%	518998	1.8383	53.06	3.54	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230418	3.6	3.61	3.5	3.52	-2.49%	-0.28%	-26.82%	680526	2.3995	60.07	3.53	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230417	3.69	3.72	3.56	3.61	-1.9%	0%	-24.95%	783414	2.8319	60.97	3.61	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230414	3.65	3.74	3.56	3.68	1.1%	0.82%	-23.49%	929719	3.3953	64.74	3.65	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230413	3.68	3.74	3.62	3.64	-1.62%	-1.09%	-24.32%	860959	3.1684	52.86	3.68	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230412	3.66	3.72	3.65	3.7	1.65%	0.27%	-23.08%	822919	3.0354	42.17	3.69	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230411	3.61	3.7	3.56	3.64	0.83%	-0.27%	-24.32%	737083	2.6867	30.07	3.65	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230410	3.78	3.78	3.59	3.61	-4.5%	-1.63%	-24.95%	1094139	4.0122	41.15	3.67	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230407	3.67	3.85	3.64	3.78	3.28%	0.8%	-21.41%	1200493	4.4991	43.12	3.75	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230406	3.75	3.76	3.63	3.66	-4.44%	-0.81%	-23.91%	1316291	4.8618	41.79	3.69	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230404	4	4.05	3.81	3.83	-4.73%	-1.79%	-20.37%	1835977	7.1515	61.85	3.9	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230403	3.85	4.08	3.84	4.02	2.81%	1.52%	-16.42%	2264070	8.9765	78.21	3.96	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230331	3.85	4.02	3.76	3.91	4.27%	0.51%	-18.71%	2282136	8.8664	80.41	3.89	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230330	4.05	4.06	3.71	3.75	-8.98%	-2.85%	-22.04%	2861459	11.0436	105.82	3.86	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230329	4.18	4.39	4.1	4.12	-5.5%	-2.37%	-14.35%	3626016	15.2882	161.4	4.22	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230328	3.91	4.36	3.83	4.36	10.1%	2.35%	-9.36%	4816055	20.4999	254.22	4.26	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230327	3.77	4.1	3.74	3.96	3.13%	1.28%	-17.67%	2789941	10.9076	176.07	3.91	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230324	3.68	3.89	3.63	3.84	-0.78%	2.4%	-20.17%	2872405	10.7708	206.63	3.75	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230323	3.98	3.98	3.81	3.87	6.91%	-1.78%	-19.54%	4167532	16.4095	390.32	3.94	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230322	3.57	3.68	3.53	3.62	-0.55%	0.56%	-24.74%	1170311	4.2179	156.43	3.6	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230321	3.52	3.77	3.48	3.64	3.41%	0.55%	-24.32%	1681012	6.0854	254.22	3.62	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230320	3.39	3.53	3.38	3.52	3.83%	1.73%	-26.82%	1175431	4.0689	207.84	3.46	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230317	3.32	3.43	3.29	3.39	3.35%	0.59%	-29.52%	849278	2.8638	171.32	3.37	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230316	3.32	3.34	3.27	3.28	-1.8%	-0.3%	-31.81%	387528	1.2761	77.95	3.29	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230315	3.37	3.38	3.32	3.34	-0.3%	-0.3%	-30.56%	305431	1.0226	56.83	3.35	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230314	3.41	3.45	3.31	3.35	-0.89%	-0.59%	-30.35%	442464	1.4901	74.06	3.37	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230313	3.36	3.39	3.32	3.38	0.3%	0.6%	-29.73%	328253	1.1016	52.73	3.36	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230310	3.4	3.45	3.36	3.37	-1.75%	-0.88%	-29.94%	366860	1.2461	52.41	3.4	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230309	3.44	3.45	3.39	3.43	-0.58%	0.29%	-28.69%	309446	1.0575	43.5	3.42	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230308	3.39	3.45	3.36	3.45	1.77%	0.88%	-28.27%	363083	1.2401	48.37	3.42	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230307	3.48	3.49	3.39	3.39	-2.31%	-1.17%	-29.52%	570305	1.9567	73.37	3.43	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230306	3.52	3.54	3.46	3.47	-0.86%	-0.29%	-27.86%	465515	1.6209	59.03	3.48	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230303	3.6	3.6	3.49	3.5	-2.51%	-0.57%	-27.23%	762723	2.688	93.14	3.52	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230302	3.55	3.62	3.53	3.59	0.28%	0.28%	-25.36%	849733	3.0408	98.4	3.58	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230301	3.49	3.6	3.46	3.58	1.99%	0.85%	-25.57%	943167	3.3504	94.37	3.55	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230228	3.53	3.58	3.46	3.51	-1.13%	0%	-27.03%	751887	2.6376	69.07	3.51	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230227	3.49	3.66	3.44	3.55	1.72%	0%	-26.2%	1143553	4.058	97.48	3.55	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230224	3.5	3.53	3.44	3.49	0.29%	0.29%	-27.44%	511116	1.7808	39.99	3.48	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230223	3.57	3.58	3.46	3.48	-2.25%	-0.29%	-27.65%	679659	2.3754	42.16	3.49	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230222	3.55	3.58	3.49	3.56	-0.28%	0.85%	-25.99%	649469	2.2927	31.91	3.53	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230221	3.57	3.6	3.53	3.57	0%	0.28%	-25.78%	744302	2.6522	33.04	3.56	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230220	3.51	3.59	3.49	3.57	1.71%	0.56%	-25.78%	858268	3.0467	33.66	3.55	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230217	3.65	3.66	3.5	3.51	-3.57%	-1.4%	-27.03%	1322068	4.7108	45.42	3.56	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230216	3.75	3.83	3.62	3.64	-4.21%	-1.36%	-24.32%	2052350	7.5793	67.88	3.69	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230215	3.83	3.86	3.73	3.8	-0.78%	-0.26%	-21%	1582115	6.0202	52.94	3.81	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230214	3.77	3.87	3.73	3.83	1.86%	0.79%	-20.37%	1591678	6.0555	51.2	3.8	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230213	3.73	3.83	3.64	3.76	-0.79%	0.8%	-21.83%	1861472	6.9389	58.3	3.73	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230210	3.89	3.98	3.71	3.79	-6.65%	-1.3%	-21.21%	3535676	13.5745	118.16	3.84	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230209	3.7	4.17	3.7	4.06	7.12%	1%	-15.59%	4448650	17.8922	173.34	4.02	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230208	3.66	3.98	3.62	3.79	0.53%	-1.3%	-21.21%	2805702	10.7689	123.63	3.84	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230207	3.62	3.87	3.48	3.77	4.43%	1.89%	-21.62%	3515518	13.0061	164.18	3.7	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230206	3.83	4.03	3.6	3.61	-2.43%	-4.75%	-24.95%	4285258	16.2486	235.96	3.79	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230203	3.39	3.7	3.35	3.7	10.12%	4.52%	-23.08%	3558488	12.5879	222.24	3.54	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230202	3.51	3.51	3.32	3.36	-5.08%	-1.18%	-30.15%	2827685	9.6154	185.93	3.4	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230201	3.19	3.54	3.19	3.54	9.94%	3.51%	-26.4%	3067995	10.4858	191.09	3.42	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230131	2.99	3.3	2.96	3.22	7.33%	1.26%	-33.06%	2119443	6.7489	145.35	3.18	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230130	2.91	3.01	2.91	3	0.33%	1.01%	-37.63%	923139	2.7419	67.65	2.97	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230120	2.92	3.02	2.92	2.99	2.4%	0.67%	-37.84%	621648	1.8479	48.32	2.97	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230119	2.95	2.96	2.91	2.92	-2.01%	-0.34%	-39.29%	611487	1.7921	46.09	2.93	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230118	2.93	3.02	2.91	2.98	1.71%	0.68%	-38.05%	987649	2.9261	80.99	2.96	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230117	3.01	3.03	2.93	2.93	-2.66%	-1.01%	-39.09%	917264	2.7151	79.99	2.96	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230116	3.1	3.11	3	3.01	-1.63%	-1.31%	-37.42%	1317453	4.0166	126.44	3.05	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230113	3.25	3.31	3.02	3.06	-7.55%	-1.61%	-36.38%	2474534	7.7081	273.02	3.11	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230112	3.45	3.57	3.26	3.31	-2.65%	-2.93%	-31.19%	3764483	12.8492	609.43	3.41	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230111	3.4	3.4	3.4	3.4	10.03%	0%	-29.31%	631730	2.1479	243.35	3.4	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230110	3.09	3.09	3.09	3.09	9.96%	0%	-35.76%	301249	0.9309	119.28	3.09	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230109	2.83	2.85	2.81	2.81	-0.35%	-0.71%	-41.58%	151379	0.4277	49.8	2.83	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230106	2.87	2.87	2.81	2.82	-1.74%	-0.35%	-41.37%	271115	0.7686	85.93	2.83	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230105	2.94	2.95	2.86	2.87	-1.37%	-0.35%	-40.33%	293578	0.8447	95.99	2.88	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230104	2.87	2.94	2.86	2.91	1.04%	0.34%	-39.5%	242379	0.7034	78.75	2.9	0%	4.67	0%	4.68	0%	4.81	0%	0%
20230103	2.83	2.89	2.82	2.88	1.05%	0.7%	-40.12%	172533	0.4934	56.25	2.86	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221230	2.81	2.87	2.81	2.85	2.15%	0%	-40.75%	186923	0.5326	41.86	2.85	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221229	2.83	2.85	2.79	2.79	-2.11%	-1.06%	-42%	206652	0.583	58.89	2.82	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221228	2.88	2.89	2.84	2.85	-1.72%	-0.35%	-40.75%	210746	0.6026	58.42	2.86	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221227	2.9	2.95	2.86	2.9	-1.69%	0.35%	-39.71%	386150	1.1147	103.64	2.89	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221226	2.81	3.04	2.81	2.95	5.36%	0.68%	-38.67%	580987	1.7045	153.1	2.93	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221223	2.76	2.86	2.74	2.8	1.45%	0%	-41.79%	295688	0.8283	75.76	2.8	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221222	2.82	2.86	2.75	2.76	-1.43%	-1.43%	-42.62%	205515	0.5756	49.81	2.8	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221221	2.84	2.88	2.79	2.8	-1.41%	-1.06%	-41.79%	322418	0.9112	73.77	2.83	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221220	2.85	2.87	2.82	2.84	0%	0%	-40.96%	192489	0.5468	41.78	2.84	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221219	2.96	2.97	2.82	2.84	-4.05%	-1.39%	-40.96%	479383	1.3801	91.51	2.88	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221216	2.97	3	2.93	2.96	-1%	0%	-38.46%	237508	0.7039	39.05	2.96	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221215	3.05	3.05	2.98	2.99	-0.99%	-0.33%	-37.84%	298822	0.8962	42.87	3	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221214	3.1	3.11	3.01	3.02	-2.58%	-0.98%	-37.21%	308656	0.9425	34.58	3.05	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221213	2.98	3.1	2.96	3.1	3.68%	1.64%	-35.55%	468511	1.4297	53.66	3.05	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221212	3.06	3.06	2.96	2.99	-1.64%	0%	-37.84%	471268	1.411	52.33	2.99	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221209	3.04	3.11	3.03	3.04	0%	-0.65%	-36.8%	442169	1.3529	49.3	3.06	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221208	3.13	3.14	3.03	3.04	-2.56%	-0.65%	-36.8%	440297	1.3464	47.86	3.06	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221207	3.11	3.2	3.09	3.12	1.3%	-0.32%	-35.14%	523803	1.6401	57.1	3.13	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221206	3.19	3.26	3.08	3.08	-3.14%	-2.22%	-35.97%	769058	2.4225	83.03	3.15	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221205	3.17	3.43	3.13	3.18	1.6%	-2.45%	-33.89%	1290295	4.2052	150.3	3.26	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221202	2.92	3.15	2.9	3.13	6.83%	2.96%	-34.93%	1083438	3.2964	129.5	3.04	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221201	3.05	3.1	2.92	2.93	-2.98%	-1.68%	-39.09%	963373	2.8755	126.22	2.98	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221130	3.32	3.35	3.01	3.02	-7.36%	-2.58%	-37.21%	1473986	4.5683	221.19	3.1	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221129	3.19	3.28	3.17	3.26	2.84%	1.56%	-32.22%	524069	1.6803	96.34	3.21	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221128	3.24	3.24	3.12	3.17	-3.06%	0%	-34.1%	594754	1.8862	108.99	3.17	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221125	3.22	3.3	3.18	3.27	2.51%	0.62%	-32.02%	603521	1.9588	114.55	3.25	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221124	3.14	3.2	3.09	3.19	1.59%	1.59%	-33.68%	536059	1.6845	93.23	3.14	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221123	3.09	3.23	3.08	3.14	1.62%	-0.63%	-34.72%	662895	2.0931	114.21	3.16	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221122	3.09	3.15	3.05	3.09	-0.32%	-0.32%	-35.76%	389337	1.2062	66.33	3.1	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221121	3.01	3.11	2.99	3.1	2.65%	0.98%	-35.55%	571405	1.7537	97.32	3.07	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221118	3.08	3.09	3.01	3.02	-1.31%	-0.98%	-37.21%	256659	0.7827	44.61	3.05	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221117	3.04	3.07	3.02	3.06	-0.33%	0.33%	-36.38%	264975	0.8069	46.52	3.05	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221116	3.04	3.1	3.02	3.07	0.99%	0.33%	-36.17%	385004	1.1787	69.1	3.06	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221115	3	3.12	2.97	3.04	1.33%	0%	-36.8%	494898	1.5065	88.34	3.04	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221114	3.03	3.06	2.98	3	-0.99%	-0.66%	-37.63%	484819	1.4643	90.34	3.02	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221111	3.04	3.09	2.99	3.03	1.34%	-0.33%	-37.01%	822672	2.5009	165.75	3.04	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221110	2.88	3	2.84	2.99	4.18%	1.36%	-37.84%	547827	1.6145	126.06	2.95	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221109	2.84	2.9	2.81	2.87	2.14%	0%	-40.33%	432403	1.2393	108.75	2.87	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221108	2.8	2.83	2.76	2.81	0.72%	0.72%	-41.58%	305421	0.8535	82.55	2.79	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221107	2.73	2.8	2.71	2.79	2.2%	1.09%	-42%	409233	1.1314	111.67	2.76	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221104	2.71	2.75	2.69	2.73	0.74%	0%	-43.24%	248569	0.6775	67.35	2.73	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221103	2.7	2.73	2.68	2.71	-1.09%	0.37%	-43.66%	231077	0.6243	61.36	2.7	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221102	2.74	2.77	2.69	2.74	2.62%	0.37%	-43.04%	485057	1.3252	127.96	2.73	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221101	2.56	2.68	2.55	2.67	4.3%	1.91%	-44.49%	284371	0.7452	77.96	2.62	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221031	2.46	2.59	2.42	2.56	0.79%	0.39%	-46.78%	212420	0.542	57.41	2.55	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221028	2.58	2.6	2.52	2.54	-2.68%	-0.78%	-47.19%	269777	0.6894	70.86	2.56	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221027	2.65	2.66	2.6	2.61	-1.14%	-0.76%	-45.74%	219286	0.5769	57.54	2.63	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221026	2.63	2.67	2.61	2.64	0.38%	-0.38%	-45.11%	205557	0.5438	53.53	2.65	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221025	2.55	2.64	2.52	2.63	2.73%	1.54%	-45.32%	270939	0.7024	68.19	2.59	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221024	2.66	2.69	2.56	2.56	-3.03%	-2.29%	-46.78%	288881	0.7561	72.72	2.62	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221021	2.66	2.7	2.64	2.64	-0.38%	-1.12%	-45.11%	240230	0.6411	64.42	2.67	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221020	2.67	2.69	2.63	2.65	-0.75%	-0.38%	-44.91%	236730	0.6299	60.43	2.66	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221019	2.7	2.71	2.67	2.67	-1.84%	-0.37%	-44.49%	213748	0.5737	48.31	2.68	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221018	2.75	2.77	2.71	2.72	-1.09%	-0.37%	-43.45%	230285	0.6287	47.78	2.73	0%	4.67	0%	4.68	0%	4.81	0%	0%
20221017	2.71	2.77	2.68	2.75	1.48%	0.36%	-42.83%	296539	0.8112	53.68	2.74	0%	4.67	0%	4.68	0%	4.81	0%	0%
20220721	2.87	2.91	2.85	2.85	-0.7%	-0.7%	-40.75%	321955	0.9252	149.29	2.87	-38.81%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220720	2.92	2.93	2.86	2.87	-1.03%	-0.69%	-40.33%	382722	1.1045	178.23	2.89	-38.38%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220719	2.92	2.94	2.86	2.9	0.69%	0.35%	-39.71%	402311	1.1644	187.89	2.89	-38.38%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220718	2.8	2.91	2.78	2.88	2.49%	0.35%	-40.12%	382295	1.0973	177.06	2.87	-38.81%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220715	2.84	2.84	2.76	2.81	-3.1%	0.36%	-41.58%	486409	1.3633	219.99	2.8	-40.3%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220714	2.95	2.96	2.89	2.9	-1.69%	-0.34%	-39.71%	413338	1.2022	193.99	2.91	-37.95%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220713	2.92	2.99	2.91	2.95	1.37%	0%	-38.67%	438663	1.2951	208.98	2.95	-37.1%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220712	2.93	2.95	2.9	2.91	-1.02%	-0.34%	-39.5%	246989	0.7216	116.44	2.92	-37.74%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220711	2.91	2.99	2.9	2.94	0.34%	-0.34%	-38.88%	387901	1.1448	184.73	2.95	-37.1%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220708	2.88	2.97	2.87	2.93	1.74%	0%	-39.09%	454001	1.329	214.45	2.93	-37.53%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220707	2.9	2.9	2.87	2.88	-0.35%	0%	-40.12%	199534	0.5746	92.72	2.88	-38.59%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220706	2.9	2.93	2.87	2.89	-0.34%	0%	-39.92%	226480	0.6551	105.71	2.89	-38.38%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220705	2.94	2.94	2.87	2.9	-1.36%	0%	-39.71%	408110	1.1834	190.96	2.9	-38.17%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220704	2.95	2.95	2.91	2.94	-0.34%	0.34%	-38.88%	265591	0.7773	125.43	2.93	-37.53%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220701	2.98	2.99	2.94	2.95	-1.99%	-0.34%	-38.67%	439721	1.3028	210.22	2.96	-36.89%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220630	2.96	3.07	2.94	3.01	2.03%	0%	-37.42%	756562	2.2808	368.04	3.01	-35.82%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220629	2.97	3.04	2.94	2.95	-0.67%	-1.34%	-38.67%	449435	1.3418	216.52	2.99	-36.25%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220628	2.93	2.99	2.91	2.97	1.02%	0.34%	-38.25%	454723	1.346	217.19	2.96	-36.89%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220627	2.92	2.97	2.91	2.94	0.68%	-0.34%	-38.88%	486773	1.4339	231.38	2.95	-37.1%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220624	2.95	2.99	2.9	2.92	-1.35%	-0.34%	-39.29%	507445	1.4881	240.12	2.93	-37.53%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220623	2.93	2.99	2.92	2.96	0.34%	0.34%	-38.46%	276764	0.8164	131.74	2.95	-37.1%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220622	3	3.01	2.94	2.95	-1.67%	-0.34%	-38.67%	347526	1.029	166.04	2.96	-36.89%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220621	2.99	3.03	2.96	3	0.67%	0%	-37.63%	426577	1.2779	206.21	3	-36.03%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220620	2.94	3.02	2.94	2.98	0.34%	0%	-38.05%	430542	1.2837	207.14	2.98	-36.46%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220617	3.01	3.02	2.92	2.97	-2.62%	0%	-38.25%	515406	1.5324	247.27	2.97	-36.67%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220616	2.91	3.12	2.91	3.05	4.81%	0.99%	-36.59%	996473	3.0136	486.28	3.02	-35.61%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220615	2.91	2.98	2.89	2.91	0%	-0.68%	-39.5%	414949	1.2161	196.23	2.93	-37.53%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220614	2.89	2.91	2.81	2.91	0.69%	1.75%	-39.5%	356654	1.0202	164.62	2.86	-39.02%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220613	2.95	2.95	2.85	2.89	-2.36%	-0.34%	-39.92%	465918	1.3531	218.34	2.9	-38.17%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220610	2.92	2.98	2.9	2.96	0.68%	0.34%	-38.46%	288522	0.851	137.32	2.95	-37.1%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220609	2.97	3	2.94	2.94	-1.34%	-0.68%	-38.88%	280414	0.8308	134.06	2.96	-36.89%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220608	3	3.02	2.92	2.98	-0.67%	0.34%	-38.05%	418447	1.2426	200.51	2.97	-36.67%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220607	3.04	3.05	2.99	3	-1.32%	-0.33%	-37.63%	343799	1.0352	167.04	3.01	-35.82%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220606	3	3.05	2.97	3.04	2.01%	0.66%	-36.8%	414361	1.2521	202.04	3.02	-35.61%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220602	3	3.02	2.94	2.98	-1%	0%	-38.05%	389080	1.1591	187.04	2.98	-36.46%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220601	3.02	3.06	2.98	3.01	-0.66%	-0.33%	-37.42%	383423	1.1593	187.07	3.02	-35.61%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220531	3.06	3.08	2.99	3.03	-1.94%	0%	-37.01%	381528	1.1555	186.46	3.03	-35.39%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220530	3.05	3.09	2.93	3.09	1.31%	2.32%	-35.76%	504134	1.5247	246.03	3.02	-35.61%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220527	3.08	3.1	3.01	3.05	-2.24%	-0.33%	-36.59%	635901	1.9441	313.71	3.06	-34.75%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220526	2.99	3.18	2.97	3.12	5.05%	1.3%	-35.14%	1002085	3.0845	497.72	3.08	-34.33%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220525	2.92	2.99	2.91	2.97	1.71%	0.34%	-38.25%	480235	1.4213	229.35	2.96	-36.89%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220524	3.14	3.15	2.92	2.92	-6.11%	-2.99%	-39.29%	953873	2.8729	463.58	3.01	-35.82%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220523	3.12	3.14	3.05	3.11	0.65%	0.32%	-35.34%	687806	2.1296	343.64	3.1	-33.9%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220520	3.09	3.12	3.04	3.09	0%	0%	-35.76%	596673	1.8411	297.09	3.09	-34.12%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220519	3.03	3.11	3	3.09	0%	0.98%	-35.76%	718367	2.1995	354.92	3.06	-34.75%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220518	3.09	3.19	3.08	3.09	-0.96%	-1.59%	-35.76%	790493	2.4789	400	3.14	-33.05%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220517	3.19	3.2	3.08	3.12	-2.8%	0%	-35.14%	911748	2.8414	458.5	3.12	-33.48%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220516	3.29	3.3	3.14	3.21	0.63%	0%	-33.26%	1195989	3.8424	620.02	3.21	-31.56%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220513	3.4	3.45	3.18	3.19	-4.2%	-2.15%	-33.68%	1801872	5.8754	948.07	3.26	-30.49%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220512	3.7	3.79	3.33	3.33	-6.2%	-6.98%	-30.77%	3101360	11.0988	1790.94	3.58	-23.67%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220511	3.47	3.55	3.39	3.55	9.91%	1.14%	-26.2%	2145510	7.5271	1214.6	3.51	-25.16%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220510	2.95	3.23	2.91	3.23	9.86%	4.53%	-32.85%	1992833	6.1558	993.32	3.09	-34.12%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220509	2.75	2.94	2.75	2.94	10.11%	2.08%	-38.88%	571592	1.6463	265.65	2.88	-38.59%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220506	2.7	2.73	2.65	2.67	-3.61%	-0.37%	-44.49%	459437	1.2327	198.91	2.68	-42.86%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220505	2.72	2.84	2.7	2.77	-1.77%	0.36%	-42.41%	688995	1.8997	306.54	2.76	-41.15%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220429	2.74	2.84	2.72	2.82	4.83%	1.08%	-41.37%	623593	1.7422	281.13	2.79	-40.51%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220428	2.81	2.82	2.63	2.69	-5.28%	-1.1%	-44.07%	677020	1.8427	297.34	2.72	-42%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220427	2.68	2.85	2.63	2.84	4.41%	2.16%	-40.96%	704048	1.9588	316.08	2.78	-40.72%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220426	2.76	2.86	2.69	2.72	-2.51%	-1.81%	-43.45%	607079	1.6792	270.96	2.77	-40.94%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220425	3	3.01	2.79	2.79	-10%	-2.79%	-42%	810648	2.3297	375.93	2.87	-38.81%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220422	3.31	3.35	3.1	3.1	-7.46%	-2.21%	-35.55%	818611	2.5976	419.16	3.17	-32.41%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220421	3.56	3.56	3.34	3.35	-7.46%	-2.9%	-30.35%	858169	2.9641	478.3	3.45	-26.44%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220420	3.63	3.7	3.59	3.62	-1.36%	-0.55%	-24.74%	834603	3.0385	490.3	3.64	-22.39%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220419	3.54	3.68	3.47	3.67	2.8%	2.51%	-23.7%	980973	3.5128	566.84	3.58	-23.67%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220418	3.6	3.64	3.46	3.57	-2.19%	0.85%	-25.78%	709862	2.5155	405.91	3.54	-24.52%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220415	3.74	3.79	3.59	3.65	-3.44%	-0.54%	-24.12%	1505080	5.52	890.72	3.67	-21.75%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220414	3.44	3.78	3.42	3.78	9.88%	1.61%	-21.41%	1966826	7.314	1180.21	3.72	-20.68%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220413	3.66	3.67	3.41	3.44	-6.78%	-2.82%	-28.48%	858129	3.0414	490.77	3.54	-24.52%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220412	3.7	3.7	3.57	3.69	-1.34%	1.37%	-23.28%	991072	3.6063	581.92	3.64	-22.39%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220411	3.67	3.77	3.56	3.74	1.36%	1.63%	-22.25%	1332653	4.9061	791.66	3.68	-21.54%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220408	3.6	3.71	3.6	3.69	3.07%	0.82%	-23.28%	1021311	3.7373	603.06	3.66	-21.96%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220401	3.4	3.65	3.38	3.62	4.62%	2.26%	-24.74%	1433872	5.0779	819.39	3.54	-24.52%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220331	3.45	3.56	3.4	3.46	2.06%	-0.57%	-28.07%	928133	3.2314	521.43	3.48	-25.8%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220330	3.35	3.41	3.33	3.39	1.8%	0.59%	-29.52%	680591	2.2939	370.15	3.37	-28.14%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220329	3.5	3.53	3.32	3.33	-5.67%	-1.77%	-30.77%	950133	3.223	520.07	3.39	-27.72%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220328	3.42	3.68	3.34	3.53	1.15%	1.15%	-26.61%	1154815	4.0263	649.7	3.49	-25.59%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220325	3.45	3.54	3.43	3.49	0%	-0.29%	-27.44%	451767	1.5819	255.26	3.5	-25.37%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220324	3.53	3.6	3.47	3.49	-2.24%	-0.29%	-27.44%	438664	1.5374	248.08	3.5	-25.37%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220323	3.6	3.64	3.55	3.57	-1.92%	-0.28%	-25.78%	489791	1.7542	283.06	3.58	-23.67%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220322	3.53	3.68	3.48	3.64	1.96%	1.39%	-24.32%	767608	2.755	444.56	3.59	-23.45%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220321	3.56	3.62	3.49	3.57	-0.83%	0.56%	-25.78%	635930	2.2559	364.02	3.55	-24.31%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220318	3.44	3.64	3.42	3.6	3.45%	1.41%	-25.16%	766756	2.7237	439.5	3.55	-24.31%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220317	3.51	3.58	3.43	3.48	1.75%	-0.57%	-27.65%	834174	2.9163	470.58	3.5	-25.37%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220316	3.35	3.45	3.26	3.42	3.95%	1.79%	-28.9%	686848	2.3055	372.02	3.36	-28.36%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220315	3.42	3.52	3.29	3.29	-4.91%	-3.52%	-31.6%	635428	2.1691	350.01	3.41	-27.29%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220311	3.65	3.68	3.55	3.65	-1.62%	1.11%	-24.12%	580549	2.0956	338.15	3.61	-23.03%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220310	3.8	3.83	3.7	3.71	-1.07%	-1.33%	-22.87%	563575	2.1169	341.59	3.76	-19.83%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220309	3.68	3.8	3.46	3.75	1.9%	2.74%	-22.04%	760182	2.7726	447.4	3.65	-22.17%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220308	3.9	3.92	3.61	3.68	-5.64%	-2.13%	-23.49%	784807	2.9491	475.88	3.76	-19.83%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220307	3.98	4.05	3.87	3.9	-2.99%	-1.02%	-18.92%	729958	2.8783	464.45	3.94	-15.99%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220304	3.82	4.08	3.79	4.02	4.15%	1.26%	-16.42%	1160699	4.6115	744.13	3.97	-15.35%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220303	3.96	3.99	3.84	3.86	-2.28%	-0.77%	-19.75%	605530	2.357	380.33	3.89	-17.06%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220302	3.95	3.98	3.92	3.95	-0.75%	0%	-17.88%	445942	1.7617	284.27	3.95	-15.78%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220301	4.06	4.06	3.95	3.98	-2.21%	-0.25%	-17.26%	755942	3.0159	486.66	3.99	-14.93%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220228	3.8	4.12	3.71	4.07	6.27%	3.83%	-15.38%	1280736	5.0264	811.08	3.92	-16.42%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220225	3.84	3.92	3.81	3.83	-0.52%	-0.52%	-20.37%	723360	2.7881	449.9	3.85	-17.91%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220224	4.03	4.09	3.73	3.85	-5.87%	-2.28%	-19.96%	1487533	5.855	944.78	3.94	-15.99%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220223	4.16	4.18	4.05	4.09	-0.49%	-0.49%	-14.97%	1136191	4.6658	752.89	4.11	-12.37%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220222	4.21	4.25	4.07	4.11	-3.97%	-0.72%	-14.55%	1405249	5.8238	939.75	4.14	-11.73%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220221	4.38	4.44	4.23	4.28	-2.51%	-0.7%	-11.02%	1913181	8.2434	1330.18	4.31	-8.1%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220218	3.97	4.64	3.97	4.39	0.46%	1.39%	-8.73%	2652909	11.4834	1853	4.33	-7.68%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220217	4.58	4.95	4.36	4.37	-2.89%	-7.22%	-9.15%	3805748	17.9289	2893.06	4.71	0.43%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220216	4.09	4.5	4.05	4.5	10.02%	4.41%	-6.44%	1495188	6.4403	1039.23	4.31	-8.1%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220215	4.06	4.19	3.98	4.09	0%	0%	-14.97%	1107796	4.5289	730.8	4.09	-12.79%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220214	4.08	4.27	4.03	4.09	-1.68%	-1.45%	-14.97%	1399698	5.8088	937.33	4.15	-11.51%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220211	4.05	4.35	3.97	4.16	-0.24%	0.24%	-13.51%	1990247	8.2621	1333.2	4.15	-11.51%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220210	4.03	4.34	3.92	4.17	4.77%	2.21%	-13.31%	2163968	8.8266	1424.29	4.08	-13.01%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20220209	3.97	4.18	3.86	3.98	0.51%	-0.75%	-17.26%	2161808	8.6776	1400.25	4.01	-14.5%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211203	3.16	3.19	3.12	3.16	0.32%	0.32%	-34.3%	331803	1.0454	168.69	3.15	-32.84%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211202	3.23	3.24	3.14	3.15	-3.08%	-0.94%	-34.51%	509564	1.6204	261.47	3.18	-32.2%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211201	3.18	3.3	3.14	3.25	2.52%	0.93%	-32.43%	705855	2.2731	366.79	3.22	-31.34%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211130	3.25	3.28	3.16	3.17	-1.55%	-1.55%	-34.1%	652514	2.0985	338.62	3.22	-31.34%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211129	3.25	3.32	3.22	3.22	-3.01%	-0.92%	-33.06%	628774	2.0463	330.2	3.25	-30.7%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211126	3.3	3.35	3.23	3.32	-1.19%	0.91%	-30.98%	855059	2.8155	454.32	3.29	-29.85%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211125	3.59	3.62	3.34	3.36	-7.95%	-2.61%	-30.15%	1726163	5.9564	961.14	3.45	-26.44%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211124	3.9	3.9	3.63	3.65	-4.95%	-2.14%	-24.12%	2457619	9.1656	1478.99	3.73	-20.47%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211123	3.56	3.84	3.51	3.84	10.03%	4.07%	-20.17%	2925492	10.7871	1740.64	3.69	-21.32%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211122	3.46	3.72	3.32	3.49	-0.57%	-0.29%	-27.44%	2280078	7.9819	1287.98	3.5	-25.37%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211119	3.8	3.94	3.47	3.51	-5.9%	-4.62%	-27.03%	2995519	11.0247	1778.98	3.68	-21.54%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211118	3.49	3.73	3.16	3.73	10.03%	6.27%	-22.45%	3183625	11.1842	1804.72	3.51	-25.16%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211117	3.13	3.39	3.08	3.39	10.06%	2.73%	-29.52%	1702650	5.6104	905.31	3.3	-29.64%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211116	3.11	3.17	3.05	3.08	-2.53%	-0.96%	-35.97%	559300	1.7384	280.51	3.11	-33.69%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211115	3.05	3.21	2.98	3.16	3.95%	1.94%	-34.3%	883622	2.7426	442.55	3.1	-33.9%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211112	3.14	3.17	3	3.04	-0.33%	-0.98%	-36.8%	720203	2.2125	357.02	3.07	-34.54%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211111	3	3.15	2.96	3.05	1.67%	0%	-36.59%	624720	1.9073	307.77	3.05	-34.97%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211110	3	3.25	2.97	3	1.35%	-1.32%	-37.63%	580037	1.7651	284.82	3.04	-35.18%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211109	2.95	2.98	2.92	2.96	-0.67%	0.68%	-38.46%	241786	0.7107	114.68	2.94	-37.31%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211108	2.93	3.03	2.93	2.98	0.34%	0%	-38.05%	272684	0.8118	130.99	2.98	-36.46%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211105	3	3.12	2.94	2.97	-1%	-1.66%	-38.25%	729940	2.2061	355.98	3.02	-35.61%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211104	2.72	3	2.71	3	9.89%	2.04%	-37.63%	667660	1.9598	316.24	2.94	-37.31%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211103	2.7	2.75	2.66	2.73	1.11%	0%	-43.24%	104303	0.2844	45.89	2.73	-41.79%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211102	2.75	2.77	2.68	2.7	-2.88%	-0.74%	-43.87%	114758	0.3123	50.39	2.72	-42%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211101	2.65	2.93	2.62	2.78	4.12%	0.36%	-42.2%	190780	0.5293	85.41	2.77	-40.94%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211029	2.61	2.68	2.6	2.67	2.69%	0.75%	-44.49%	87658	0.2321	37.45	2.65	-43.5%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211028	2.67	2.68	2.59	2.6	-2.99%	-1.14%	-45.95%	118638	0.3116	50.28	2.63	-43.92%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211027	2.7	2.7	2.65	2.68	-0.74%	0.37%	-44.28%	78523	0.2095	33.81	2.67	-43.07%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211026	2.72	2.73	2.69	2.7	-0.74%	-0.37%	-43.87%	82802	0.2243	36.19	2.71	-42.22%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211025	2.73	2.73	2.7	2.72	-0.37%	0%	-43.45%	78772	0.2142	34.56	2.72	-42%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211022	2.76	2.77	2.72	2.73	-1.09%	-0.36%	-43.24%	84094	0.23	37.11	2.74	-41.58%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211021	2.75	2.79	2.73	2.76	0.36%	0%	-42.62%	87668	0.2422	39.08	2.76	-41.15%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211020	2.74	2.77	2.73	2.75	0.36%	0%	-42.83%	72476	0.1991	32.13	2.75	-41.36%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211019	2.75	2.75	2.73	2.74	-0.36%	0%	-43.04%	69169	0.1894	30.56	2.74	-41.58%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211018	2.76	2.76	2.71	2.75	-0.36%	0.36%	-42.83%	81825	0.224	36.15	2.74	-41.58%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211015	2.79	2.8	2.74	2.76	-1.43%	-0.36%	-42.62%	95221	0.2637	42.55	2.77	-40.94%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211014	2.82	2.82	2.77	2.8	-0.36%	0%	-41.79%	82999	0.2321	37.45	2.8	-40.3%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211013	2.8	2.82	2.77	2.81	0.72%	0.72%	-41.58%	79754	0.2228	35.95	2.79	-40.51%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211012	2.82	2.83	2.77	2.79	-1.06%	0%	-42%	108142	0.3022	48.76	2.79	-40.51%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211011	2.85	2.86	2.82	2.82	-1.05%	-0.35%	-41.37%	78728	0.2229	35.97	2.83	-39.66%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20211008	2.8	2.85	2.79	2.85	1.42%	0.71%	-40.75%	129087	0.3647	58.85	2.83	-39.66%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210930	2.88	2.89	2.78	2.81	-1.75%	-0.35%	-41.58%	199218	0.5618	90.65	2.82	-39.87%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210929	2.9	2.92	2.86	2.86	-2.05%	-0.69%	-40.54%	101580	0.2927	47.23	2.88	-38.59%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210928	2.9	2.94	2.89	2.92	0%	0%	-39.29%	72638	0.2121	34.23	2.92	-37.74%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210927	2.98	2.99	2.87	2.92	-2.67%	0%	-39.29%	178421	0.5212	84.1	2.92	-37.74%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210924	3.1	3.12	2.98	3	-4.15%	-1.32%	-37.63%	250541	0.7609	122.78	3.04	-35.18%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210923	3.04	3.13	3.04	3.13	3.3%	1.29%	-34.93%	218367	0.6737	108.71	3.09	-34.12%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210922	3	3.04	2.97	3.03	0.33%	0.66%	-37.01%	109351	0.3293	53.14	3.01	-35.82%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210917	3.05	3.06	2.98	3.02	-0.98%	0%	-37.21%	144013	0.4344	70.1	3.02	-35.61%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210916	3.11	3.12	3.04	3.05	-1.61%	-0.97%	-36.59%	171675	0.528	85.2	3.08	-34.33%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210915	3.06	3.12	3.06	3.1	0.98%	0.32%	-35.55%	139542	0.4318	69.68	3.09	-34.12%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210914	3.18	3.18	3.06	3.07	-3.15%	-1.29%	-36.17%	249270	0.7748	125.02	3.11	-33.69%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210913	3.13	3.2	3.13	3.17	1.28%	0%	-34.1%	217156	0.6884	111.08	3.17	-32.41%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210910	3.21	3.23	3.12	3.13	-3.4%	-1.26%	-34.93%	381647	1.2083	194.98	3.17	-32.41%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210909	3.28	3.29	3.18	3.24	-3.86%	0.31%	-32.64%	641055	2.0719	334.33	3.23	-31.13%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210908	3.15	3.43	3.13	3.37	8.01%	1.81%	-29.94%	967013	3.2021	516.7	3.31	-29.42%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210907	3.03	3.17	3.01	3.12	1.96%	0.32%	-35.14%	412559	1.2819	206.85	3.11	-33.69%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210906	3.08	3.08	3	3.06	0.66%	0.99%	-36.38%	239394	0.7253	117.04	3.03	-35.39%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210729	2.71	2.75	2.67	2.72	1.12%	0.37%	-43.45%	152722	0.4137	66.76	2.71	-42.22%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210728	2.75	2.76	2.65	2.69	-2.54%	-0.37%	-44.07%	133263	0.3595	58.01	2.7	-42.43%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210727	2.84	2.85	2.75	2.76	-3.16%	-1.43%	-42.62%	143171	0.4013	64.76	2.8	-40.3%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210726	2.9	2.91	2.8	2.85	-2.06%	0%	-40.75%	161098	0.4592	74.1	2.85	-39.23%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210723	2.93	2.94	2.9	2.91	-1.02%	0%	-39.5%	115786	0.3371	54.4	2.91	-37.95%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210722	2.94	2.95	2.91	2.94	0%	0.34%	-38.88%	108813	0.3189	51.46	2.93	-37.53%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210721	2.95	2.98	2.93	2.94	1.03%	-0.34%	-38.88%	117750	0.3472	56.03	2.95	-37.1%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210720	2.88	2.92	2.87	2.91	0%	0.69%	-39.5%	86497	0.2499	40.32	2.89	-38.38%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210719	2.95	2.96	2.9	2.91	-1.36%	-0.34%	-39.5%	123639	0.3605	58.17	2.92	-37.74%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210716	2.96	2.98	2.94	2.95	-0.34%	-0.34%	-38.67%	87858	0.26	41.95	2.96	-36.89%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210715	2.99	3	2.93	2.96	-0.67%	0.34%	-38.46%	136236	0.4022	64.9	2.95	-37.1%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210714	3.02	3.03	2.97	2.98	-1.32%	-0.67%	-38.05%	129331	0.3875	62.53	3	-36.03%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210713	3.01	3.02	2.98	3.02	0.67%	0.67%	-37.21%	127478	0.3822	61.67	3	-36.03%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210712	2.99	3.03	2.97	3	0.33%	0%	-37.63%	149412	0.4481	72.31	3	-36.03%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210709	2.92	3.03	2.91	2.99	2.05%	0%	-37.84%	172519	0.5163	83.31	2.99	-36.25%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210708	2.95	2.96	2.91	2.93	-0.68%	0%	-39.09%	120851	0.3543	57.17	2.93	-37.53%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210707	2.96	2.97	2.94	2.95	-1.01%	0%	-38.67%	106749	0.315	50.83	2.95	-37.1%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210706	2.96	2.99	2.95	2.98	0.34%	0.34%	-38.05%	96678	0.2869	46.3	2.97	-36.67%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210705	2.94	2.97	2.92	2.97	1.37%	1.02%	-38.25%	107344	0.3159	50.97	2.94	-37.31%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210702	2.93	2.96	2.91	2.93	-0.68%	-0.34%	-39.09%	87106	0.2557	41.26	2.94	-37.31%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210701	3.01	3.01	2.92	2.95	-1.99%	-0.34%	-38.67%	177507	0.5252	84.75	2.96	-36.89%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210630	3.02	3.03	2.98	3.01	0.67%	0.33%	-37.42%	125477	0.3767	60.79	3	-36.03%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210629	3.04	3.06	2.96	2.99	-1.32%	-0.66%	-37.84%	159399	0.4802	77.49	3.01	-35.82%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210628	3.07	3.07	3.03	3.03	-1.3%	-0.33%	-37.01%	134387	0.4089	65.98	3.04	-35.18%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210625	3.04	3.07	3.01	3.07	1.32%	0.99%	-36.17%	154693	0.4701	75.86	3.04	-35.18%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210624	3.11	3.12	3.02	3.03	-2.26%	-0.98%	-37.01%	257797	0.7888	127.28	3.06	-34.75%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210623	3.11	3.12	3.08	3.1	-0.32%	0.32%	-35.55%	167572	0.518	83.59	3.09	-34.12%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210622	3.16	3.17	3.08	3.11	-1.27%	0%	-35.34%	224307	0.6974	112.53	3.11	-33.69%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210621	3.14	3.19	3.12	3.15	1.29%	0%	-34.51%	270151	0.8522	137.51	3.15	-32.84%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210618	3.08	3.12	3.06	3.11	0.65%	0.65%	-35.34%	172686	0.5337	86.12	3.09	-34.12%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210617	3.08	3.12	3.05	3.09	-0.64%	0.32%	-35.76%	229479	0.7068	114.05	3.08	-34.33%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210616	3.23	3.23	3.01	3.11	-5.76%	0%	-35.34%	493663	1.5353	247.74	3.11	-33.69%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210615	3.19	3.5	3.17	3.3	3.77%	-2.08%	-31.39%	678087	2.2851	368.73	3.37	-28.14%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210611	3.2	3.29	3.18	3.18	-0.93%	-1.55%	-33.89%	277820	0.8974	144.81	3.23	-31.13%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210610	3.29	3.3	3.19	3.21	-2.43%	-0.62%	-33.26%	292095	0.9441	152.34	3.23	-31.13%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210609	3.36	3.36	3.29	3.29	-2.66%	-0.6%	-31.6%	258661	0.8553	138.01	3.31	-29.42%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210608	3.31	3.39	3.27	3.38	1.81%	1.5%	-29.73%	338329	1.1273	181.9	3.33	-29%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210607	3.36	3.42	3.29	3.32	-1.19%	-0.6%	-30.98%	301939	1.0078	162.62	3.34	-28.78%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210604	3.45	3.49	3.34	3.36	-2.61%	-1.18%	-30.15%	429856	1.4617	235.86	3.4	-27.51%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210603	3.56	3.61	3.42	3.45	-4.7%	-1.71%	-28.27%	651839	2.2883	369.25	3.51	-25.16%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210602	3.51	3.84	3.43	3.62	3.72%	-1.09%	-24.74%	986652	3.6107	582.63	3.66	-21.96%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210601	3.41	3.69	3.41	3.49	2.05%	-1.13%	-27.44%	784905	2.768	446.65	3.53	-24.73%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210531	3.42	3.46	3.34	3.42	0.88%	0.29%	-28.9%	601046	2.0496	330.73	3.41	-27.29%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210528	3.45	3.54	3.38	3.39	-4.24%	-1.17%	-29.52%	767417	2.63	424.39	3.43	-26.87%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210527	3.75	3.76	3.52	3.54	-5.85%	-1.94%	-26.4%	1024651	3.7037	597.64	3.61	-23.03%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210526	3.94	3.95	3.51	3.76	1.62%	1.9%	-21.83%	1789575	6.6114	1066.84	3.69	-21.32%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210525	3.43	3.7	3.35	3.7	10.12%	3.35%	-23.08%	627945	2.248	362.74	3.58	-23.67%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210524	3.04	3.36	3.01	3.36	10.16%	1.51%	-30.15%	1010405	3.3439	539.58	3.31	-29.42%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210521	2.92	3.05	2.9	3.05	4.45%	2.01%	-36.59%	258697	0.7741	124.91	2.99	-36.25%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210520	2.97	2.97	2.91	2.92	-2.34%	-0.68%	-39.29%	119349	0.3504	56.54	2.94	-37.31%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210519	2.86	3.02	2.85	2.99	3.82%	1.36%	-37.84%	217935	0.6427	103.71	2.95	-37.1%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210518	2.87	2.88	2.84	2.88	0.35%	0.7%	-40.12%	71412	0.2042	32.95	2.86	-39.02%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210517	2.92	2.92	2.86	2.87	-2.05%	-0.35%	-40.33%	93693	0.2702	43.6	2.88	-38.59%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210514	2.9	2.94	2.89	2.93	1.38%	0.34%	-39.09%	112633	0.3294	53.15	2.92	-37.74%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210513	2.88	2.92	2.86	2.89	0%	-0.34%	-39.92%	101953	0.2954	47.67	2.9	-38.17%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210512	2.86	2.89	2.85	2.89	0.7%	0.7%	-39.92%	67594	0.1938	31.27	2.87	-38.81%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210511	2.86	2.89	2.84	2.87	-0.35%	0%	-40.33%	68287	0.1958	31.59	2.87	-38.81%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210510	2.9	2.91	2.85	2.88	-0.69%	0.35%	-40.12%	83358	0.2396	38.66	2.87	-38.81%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210507	2.89	2.92	2.88	2.9	0.35%	0.35%	-39.71%	78498	0.2272	36.66	2.89	-38.38%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210506	2.86	2.9	2.86	2.89	0.35%	0%	-39.92%	62900	0.1817	29.32	2.89	-38.38%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210430	2.88	2.89	2.84	2.88	0%	0.35%	-40.12%	67225	0.1926	31.08	2.87	-38.81%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210429	2.91	2.91	2.86	2.88	-1.03%	-0.35%	-40.12%	65232	0.1883	30.38	2.89	-38.38%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210428	2.9	2.92	2.88	2.91	-0.34%	0.69%	-39.5%	87658	0.2536	40.92	2.89	-38.38%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210427	2.94	2.94	2.87	2.92	0%	0.69%	-39.29%	93035	0.2694	43.47	2.9	-38.17%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210426	2.94	2.96	2.92	2.92	-1.68%	-0.68%	-39.29%	74596	0.2196	35.44	2.94	-37.31%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210423	3.03	3.04	2.91	2.97	-1.66%	0.68%	-38.25%	173116	0.5114	82.52	2.95	-37.1%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210422	3.06	3.07	3	3.02	-0.66%	-0.33%	-37.21%	108584	0.3288	53.06	3.03	-35.39%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210421	3.07	3.08	3.03	3.04	-0.33%	-0.33%	-36.8%	78197	0.2384	38.47	3.05	-34.97%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210416	3.02	3.09	3.02	3.08	1.32%	0.65%	-35.97%	98880	0.303	48.89	3.06	-34.75%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210415	3.14	3.16	3.04	3.04	-3.18%	-1.3%	-36.8%	186836	0.5758	92.91	3.08	-34.33%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210414	3.14	3.18	3.12	3.14	-0.95%	0%	-34.72%	137529	0.4321	69.73	3.14	-33.05%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210413	3.15	3.26	3.11	3.17	0%	0.32%	-34.1%	173286	0.5478	88.39	3.16	-32.62%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210412	3.16	3.19	3.13	3.17	-0.31%	0.32%	-34.1%	99605	0.3144	50.73	3.16	-32.62%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210409	3.14	3.18	3.1	3.18	0.95%	0.95%	-33.89%	157373	0.4953	79.92	3.15	-32.84%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210408	3.18	3.18	3.13	3.15	-0.94%	0.32%	-34.51%	142842	0.4489	72.44	3.14	-33.05%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210407	3.18	3.21	3.15	3.18	0%	0.32%	-33.89%	149620	0.4749	76.63	3.17	-32.41%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210406	3.24	3.25	3.16	3.18	-2.75%	-0.31%	-33.89%	244076	0.7795	125.78	3.19	-31.98%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210402	3.15	3.28	3.11	3.27	3.81%	1.87%	-32.02%	350179	1.1224	181.11	3.21	-31.56%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210401	3.19	3.19	3.12	3.15	-1.25%	0.32%	-34.51%	176565	0.5544	89.46	3.14	-33.05%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210330	3.22	3.25	3.13	3.16	-3.07%	-0.63%	-34.3%	279703	0.8887	143.4	3.18	-32.2%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210329	3.32	3.36	3.22	3.26	-2.4%	-0.91%	-32.22%	391234	1.2858	207.48	3.29	-29.85%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20210326	3.14	3.39	3.13	3.34	4.37%	1.83%	-30.56%	638642	2.0957	338.17	3.28	-30.06%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201215	4.02	4.02	3.97	4	-0.74%	0.25%	-16.84%	35052	0.1399	22.57	3.99	-14.93%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201214	4	4.03	3.98	4.03	1%	0.5%	-16.22%	76758	0.3076	49.64	4.01	-14.5%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201211	3.97	4	3.92	3.99	0%	1.01%	-17.05%	100478	0.3973	64.11	3.95	-15.78%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201210	3.99	4.01	3.97	3.99	-0.5%	0%	-17.05%	62769	0.2503	40.39	3.99	-14.93%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201209	4.01	4.03	4	4.01	-0.25%	0%	-16.63%	67044	0.2689	43.39	4.01	-14.5%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201208	4.06	4.06	4.01	4.02	-0.74%	-0.25%	-16.42%	52780	0.2127	34.32	4.03	-14.07%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201207	4.07	4.09	4.03	4.05	-0.74%	0%	-15.8%	73160	0.2965	47.84	4.05	-13.65%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201204	4.1	4.13	4.07	4.08	-1.45%	-0.24%	-15.18%	78880	0.3228	52.09	4.09	-12.79%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201203	4.12	4.2	4.12	4.14	0.98%	-0.24%	-13.93%	223982	0.9288	149.87	4.15	-11.51%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201202	4.06	4.13	4.06	4.1	0.74%	0%	-14.76%	96831	0.3968	64.03	4.1	-12.58%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201201	4.05	4.07	4.03	4.07	0.25%	0.49%	-15.38%	67762	0.2744	44.28	4.05	-13.65%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201130	4.08	4.13	4.05	4.06	-0.49%	-0.73%	-15.59%	152358	0.6229	100.51	4.09	-12.79%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201127	4.03	4.08	3.99	4.08	1.24%	1.24%	-15.18%	106726	0.4302	69.42	4.03	-14.07%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201126	4.02	4.05	4.01	4.03	0.25%	0.25%	-16.22%	65623	0.264	42.6	4.02	-14.29%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201125	4.09	4.09	4.02	4.02	-0.99%	-0.74%	-16.42%	81018	0.3278	52.89	4.05	-13.65%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201124	4.11	4.12	4.06	4.06	-1.22%	-0.49%	-15.59%	84838	0.346	55.83	4.08	-13.01%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201123	4.2	4.2	4.1	4.11	-0.72%	-0.48%	-14.55%	144653	0.5972	96.37	4.13	-11.94%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201120	4.08	4.18	4.07	4.14	0.73%	0%	-13.93%	245531	1.0164	164.01	4.14	-11.73%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201119	4.08	4.15	4.08	4.11	0.49%	0%	-14.55%	117153	0.4815	77.7	4.11	-12.37%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201118	4.04	4.1	4.02	4.09	0.74%	0.99%	-14.97%	156984	0.6362	102.66	4.05	-13.65%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201117	4.1	4.1	4.02	4.06	-1.22%	0.25%	-15.59%	123232	0.4994	80.58	4.05	-13.65%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201116	4.09	4.15	4.08	4.11	0%	0%	-14.55%	217899	0.8964	144.65	4.11	-12.37%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201113	4.07	4.12	4.04	4.11	0.98%	0.49%	-14.55%	234909	0.9604	154.97	4.09	-12.79%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201112	3.98	4.1	3.95	4.07	3.04%	0.99%	-15.38%	233417	0.9411	151.86	4.03	-14.07%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201111	4.01	4.02	3.95	3.95	-1.5%	-0.5%	-17.88%	81372	0.3233	52.17	3.97	-15.35%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201110	4.03	4.09	4	4.01	-0.74%	-0.74%	-16.63%	148427	0.5991	96.67	4.04	-13.86%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201109	4	4.05	3.96	4.04	1.51%	1%	-16.01%	198187	0.7926	127.9	4	-14.71%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201106	4.01	4.03	3.94	3.98	-0.5%	0%	-17.26%	151757	0.6034	97.37	3.98	-15.14%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201105	4.04	4.05	3.93	4	3.36%	0.25%	-16.84%	273948	1.0943	176.58	3.99	-14.93%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201104	3.8	3.89	3.78	3.87	1.57%	0.78%	-19.54%	130374	0.5	80.68	3.84	-18.12%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201103	3.79	3.83	3.76	3.81	1.33%	0.26%	-20.79%	126786	0.482	77.78	3.8	-18.98%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201102	3.93	3.93	3.66	3.76	-4.57%	-1.05%	-21.83%	205461	0.7799	125.85	3.8	-18.98%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201030	3.94	3.99	3.88	3.94	-0.25%	0%	-18.09%	136478	0.5376	86.75	3.94	-15.99%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201029	3.97	3.98	3.94	3.95	-1.25%	-0.25%	-17.88%	131783	0.5213	84.12	3.96	-15.57%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201028	4.01	4.03	3.97	4	-0.74%	0%	-16.84%	79871	0.3192	51.51	4	-14.71%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201027	4.02	4.05	4	4.03	0%	0.25%	-16.22%	44031	0.177	28.56	4.02	-14.29%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201026	4.05	4.05	4.01	4.03	-0.74%	0%	-16.22%	68867	0.2772	44.73	4.03	-14.07%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201023	4.06	4.08	4.03	4.06	0.25%	0%	-15.59%	67134	0.2725	43.97	4.06	-13.43%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20201022	4.07	4.07	4.03	4.05	-0.98%	0%	-15.8%	83804	0.3392	54.73	4.05	-13.65%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200909	4.22	4.34	4.2	4.25	0%	-0.7%	-11.64%	350199	1.498	241.72	4.28	-8.74%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200908	4.17	4.25	4.16	4.25	1.67%	0.95%	-11.64%	236906	0.9975	160.96	4.21	-10.23%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200907	4.2	4.25	4.17	4.18	-0.71%	-0.48%	-13.1%	163153	0.6855	110.61	4.2	-10.45%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200904	4.17	4.21	4.14	4.21	0%	0.72%	-12.47%	127449	0.5326	85.94	4.18	-10.87%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200903	4.27	4.28	4.21	4.21	-2.09%	-0.71%	-12.47%	171151	0.7264	117.21	4.24	-9.59%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200902	4.2	4.39	4.18	4.3	2.63%	0.7%	-10.6%	302249	1.2914	208.38	4.27	-8.96%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200901	4.19	4.2	4.17	4.19	-0.24%	0%	-12.89%	128765	0.539	86.97	4.19	-10.66%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200831	4.21	4.25	4.19	4.2	-0.24%	-0.47%	-12.68%	147660	0.623	100.53	4.22	-10.02%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200828	4.22	4.23	4.18	4.21	-0.24%	0.24%	-12.47%	164291	0.6899	111.32	4.2	-10.45%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200827	4.24	4.24	4.17	4.22	-0.47%	0.24%	-12.27%	188736	0.7945	128.2	4.21	-10.23%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200826	4.19	4.25	4.17	4.24	1.44%	0.71%	-11.85%	235899	0.9935	160.31	4.21	-10.23%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200825	4.21	4.22	4.17	4.18	-0.71%	-0.24%	-13.1%	120465	0.5049	81.47	4.19	-10.66%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200824	4.2	4.22	4.17	4.21	0.24%	0.24%	-12.47%	131690	0.5527	89.19	4.2	-10.45%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200821	4.22	4.24	4.18	4.2	-0.24%	-0.24%	-12.68%	158794	0.6681	107.81	4.21	-10.23%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200820	4.24	4.26	4.2	4.21	-1.64%	-0.24%	-12.47%	219075	0.9252	149.29	4.22	-10.02%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200819	4.29	4.36	4.27	4.28	-0.23%	-0.7%	-11.02%	262883	1.1328	182.79	4.31	-8.1%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200818	4.32	4.33	4.26	4.29	-0.69%	0%	-10.81%	202412	0.8688	140.19	4.29	-8.53%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200817	4.28	4.34	4.25	4.32	0.93%	0.47%	-10.19%	235984	1.0154	163.85	4.3	-8.32%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200814	4.22	4.29	4.17	4.28	0.94%	1.18%	-11.02%	195846	0.8286	133.71	4.23	-9.81%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200813	4.21	4.28	4.21	4.24	0.95%	-0.24%	-11.85%	180789	0.7679	123.91	4.25	-9.38%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200812	4.2	4.22	4.13	4.2	-0.71%	0.48%	-12.68%	239269	0.999	161.2	4.18	-10.87%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200811	4.32	4.37	4.23	4.23	-2.53%	-1.63%	-12.06%	315808	1.3575	219.05	4.3	-8.32%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200810	4.21	4.38	4.21	4.34	2.36%	0.93%	-9.77%	338939	1.4558	234.91	4.3	-8.32%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200807	4.3	4.31	4.19	4.24	-1.85%	-0.24%	-11.85%	268860	1.1418	184.24	4.25	-9.38%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200806	4.4	4.4	4.27	4.32	-2.04%	-0.23%	-10.19%	323776	1.4014	226.13	4.33	-7.68%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200805	4.5	4.5	4.35	4.41	-2.43%	0%	-8.32%	421879	1.8616	300.39	4.41	-5.97%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200804	4.6	4.6	4.42	4.52	-1.09%	0.22%	-6.03%	509558	2.2959	370.47	4.51	-3.84%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200803	4.5	4.62	4.42	4.57	4.58%	0.66%	-4.99%	625656	2.8375	457.87	4.54	-3.2%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200731	4.28	4.38	4.25	4.37	0.69%	0.92%	-9.15%	373628	1.6167	260.88	4.33	-7.68%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200730	4.22	4.44	4.17	4.34	2.6%	1.17%	-9.77%	398099	1.7076	275.54	4.29	-8.53%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200729	4.17	4.23	4.14	4.23	0.95%	1.2%	-12.06%	211949	0.887	143.13	4.18	-10.87%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200728	4.15	4.19	4.14	4.19	1.7%	0.72%	-12.89%	112675	0.4691	75.7	4.16	-11.3%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200727	4.18	4.21	4.1	4.12	-1.67%	-0.48%	-14.35%	159342	0.6596	106.44	4.14	-11.73%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200724	4.3	4.33	4.13	4.19	-3.23%	-0.95%	-12.89%	329420	1.3936	224.88	4.23	-9.81%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200723	4.34	4.38	4.25	4.33	0.46%	0.23%	-9.98%	341664	1.4749	237.99	4.32	-7.89%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200722	4.3	4.35	4.27	4.31	-0.23%	-0.23%	-10.4%	265735	1.1472	185.12	4.32	-7.89%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200721	4.37	4.37	4.29	4.32	-1.14%	0%	-10.19%	261164	1.1285	182.1	4.32	-7.89%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200720	4.35	4.38	4.27	4.37	1.16%	0.92%	-9.15%	384437	1.6648	268.64	4.33	-7.68%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200717	4.27	4.39	4.17	4.32	1.65%	0.93%	-10.19%	430255	1.8414	297.13	4.28	-8.74%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200716	4.71	4.71	4.26	4.27	-9.34%	-3.61%	-11.23%	825565	3.6579	590.25	4.43	-5.54%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200715	4.7	5.1	4.68	4.71	1.07%	-2.48%	-2.08%	1012199	4.8856	788.36	4.83	2.99%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200714	4.93	4.96	4.57	4.66	-5.48%	-1.89%	-3.12%	1108200	5.2603	848.82	4.75	1.28%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200713	4.92	5.02	4.9	4.93	-0.6%	-0.4%	2.49%	789956	3.9104	630.99	4.95	5.54%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200710	4.78	4.98	4.73	4.96	3.12%	1.22%	3.12%	752819	3.6881	595.12	4.9	4.48%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200709	4.79	4.85	4.68	4.81	1.26%	1.26%	0%	750991	3.5679	575.73	4.75	1.28%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200708	4.68	4.79	4.63	4.75	1.93%	0.85%	-1.25%	554313	2.6122	421.51	4.71	0.43%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200707	4.7	4.84	4.63	4.66	-0.85%	-0.64%	-3.12%	456666	2.1399	345.3	4.69	0%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200706	4.6	4.75	4.6	4.7	2.84%	0.64%	-2.29%	441109	2.0579	332.07	4.67	-0.43%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200703	4.45	4.59	4.43	4.57	2.7%	0.88%	-4.99%	274826	1.244	200.74	4.53	-3.41%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200702	4.27	4.45	4.26	4.45	3.97%	1.37%	-7.48%	238854	1.0494	169.33	4.39	-6.4%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200701	4.32	4.32	4.25	4.28	-0.47%	0%	-11.02%	138520	0.5927	95.64	4.28	-8.74%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200630	4.34	4.34	4.27	4.3	-0.23%	0.23%	-10.6%	173409	0.7447	120.17	4.29	-8.53%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200629	4.29	4.34	4.27	4.31	0%	0.23%	-10.4%	131751	0.5661	91.35	4.3	-8.32%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200624	4.39	4.41	4.27	4.31	0.47%	-0.23%	-10.4%	272061	1.1763	189.81	4.32	-7.89%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200623	4.42	4.46	4.26	4.29	-2.94%	-1.15%	-10.81%	309837	1.3444	216.94	4.34	-7.46%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200622	4.65	4.67	4.41	4.42	-5.35%	-1.78%	-8.11%	475255	2.1388	345.12	4.5	-4.05%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200619	4.72	4.76	4.58	4.67	-1.06%	0%	-2.91%	314819	1.4702	237.24	4.67	-0.43%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200618	4.7	4.86	4.66	4.72	1.29%	-0.84%	-1.87%	342375	1.6307	263.13	4.76	1.49%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200617	4.7	4.78	4.64	4.66	-3.32%	-0.64%	-3.12%	317320	1.4874	240.01	4.69	0%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200616	4.74	4.86	4.61	4.82	1.69%	2.12%	0.21%	457714	2.1611	348.72	4.72	0.64%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200615	4.78	4.78	4.54	4.74	4.41%	1.28%	-1.46%	500020	2.3385	377.35	4.68	-0.21%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200612	4.66	4.66	4.47	4.54	-2.99%	0.22%	-5.61%	338758	1.5337	247.48	4.53	-3.41%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200611	4.8	4.82	4.66	4.68	-1.27%	-1.06%	-2.7%	219670	1.0382	167.53	4.73	0.85%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200610	4.71	4.75	4.64	4.74	0.64%	0.64%	-1.46%	139503	0.6565	105.93	4.71	0.43%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200609	4.75	4.77	4.62	4.71	-1.05%	0.64%	-2.08%	228430	1.0684	172.4	4.68	-0.21%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200608	4.81	4.92	4.68	4.76	-1.04%	-0.21%	-1.04%	221358	1.0556	170.33	4.77	1.71%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200605	4.77	4.84	4.73	4.81	0.21%	0.42%	0%	131972	0.6323	102.03	4.79	2.13%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200604	4.91	4.94	4.77	4.8	-2.44%	-0.41%	-0.21%	270452	1.3049	210.56	4.82	2.77%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200603	5.07	5.14	4.92	4.92	-1.99%	-1.6%	2.29%	390483	1.9525	315.06	5	6.61%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200602	5.01	5.04	4.93	5.02	0.6%	0.6%	4.37%	263437	1.3154	212.26	4.99	6.4%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200601	5.17	5.17	4.97	4.99	-2.16%	-0.4%	3.74%	378129	1.8946	305.72	5.01	6.82%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200529	5.2	5.21	5.02	5.1	-1.16%	-0.58%	6.03%	414590	2.1285	343.46	5.13	9.38%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200528	5.14	5.26	5.06	5.16	2.38%	-0.39%	7.28%	529956	2.7468	443.23	5.18	10.45%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200527	4.89	5.14	4.89	5.04	3.28%	0.2%	4.78%	482637	2.4284	391.85	5.03	7.25%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200526	4.66	4.94	4.6	4.88	6.32%	1.67%	1.46%	368943	1.7715	285.85	4.8	2.35%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200525	4.62	4.69	4.52	4.59	-0.22%	-0.22%	-4.57%	123262	0.5674	91.56	4.6	-1.92%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200522	4.74	4.74	4.56	4.6	-2.95%	-0.43%	-4.37%	226284	1.0449	168.61	4.62	-1.49%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200521	4.97	4.98	4.7	4.74	-3.27%	-1.04%	-1.46%	236605	1.1338	182.95	4.79	2.13%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200520	5.05	5.05	4.86	4.9	-2%	-0.81%	1.87%	201913	0.9966	160.81	4.94	5.33%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200519	4.91	5.15	4.9	5	2.46%	-0.79%	3.95%	311323	1.5682	253.05	5.04	7.46%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200518	5	5.05	4.86	4.88	-2.4%	-1.21%	1.46%	220404	1.0885	175.64	4.94	5.33%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200515	4.92	5.19	4.91	5	3.09%	-0.99%	3.95%	388964	1.9657	317.19	5.05	7.68%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200514	4.92	5.02	4.83	4.85	-3.96%	-1.42%	0.83%	328218	1.6146	260.54	4.92	4.9%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200513	4.83	5.12	4.76	5.05	6.99%	2.43%	4.99%	673400	3.3186	535.5	4.93	5.12%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200512	4.4	4.8	4.4	4.72	6.79%	2.83%	-1.87%	464033	2.1282	343.41	4.59	-2.13%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200511	4.49	4.5	4.4	4.42	-1.12%	-0.23%	-8.11%	151357	0.6711	108.29	4.43	-5.54%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200508	4.43	4.51	4.4	4.47	-0.22%	0.22%	-7.07%	236801	1.0571	170.58	4.46	-4.9%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200507	4.42	4.58	4.37	4.48	1.36%	0.22%	-6.86%	469098	2.099	338.7	4.47	-4.69%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200506	4.3	4.42	4.21	4.42	9.95%	1.38%	-8.11%	170562	0.7437	120.01	4.36	-7.04%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200430	4.01	4.04	3.96	4.02	0.75%	0.5%	-16.42%	173463	0.6938	111.95	4	-14.71%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200429	4.06	4.11	3.92	3.99	-2.21%	-0.5%	-17.05%	224739	0.9023	145.6	4.01	-14.5%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200428	4.35	4.38	4.02	4.08	-5.99%	-1.45%	-15.18%	352303	1.4568	235.07	4.14	-11.73%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200427	4.35	4.39	4.32	4.34	-0.46%	-0.23%	-9.77%	112028	0.4871	78.6	4.35	-7.25%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200424	4.37	4.38	4.33	4.36	-0.46%	0%	-9.36%	119469	0.5206	84.01	4.36	-7.04%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200423	4.37	4.4	4.33	4.38	0.23%	0.46%	-8.94%	118629	0.517	83.42	4.36	-7.04%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200422	4.35	4.39	4.33	4.37	0%	0.23%	-9.15%	85482	0.3726	60.12	4.36	-7.04%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200421	4.4	4.4	4.32	4.37	-0.46%	0.46%	-9.15%	132968	0.5786	93.36	4.35	-7.25%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200420	4.37	4.42	4.36	4.39	0.69%	-0.23%	-8.73%	87955	0.3866	62.38	4.4	-6.18%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200417	4.41	4.42	4.36	4.36	-0.23%	-0.68%	-9.36%	132627	0.5824	93.98	4.39	-6.4%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200416	4.4	4.4	4.36	4.37	-0.91%	-0.23%	-9.15%	96749	0.4235	68.34	4.38	-6.61%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200415	4.36	4.49	4.31	4.41	-0.9%	0.46%	-8.32%	227933	1.0015	161.61	4.39	-6.4%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200414	4.43	4.45	4.36	4.45	0.91%	0.68%	-7.48%	130474	0.5764	93.01	4.42	-5.76%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200413	4.5	4.5	4.39	4.41	-2.43%	-0.23%	-8.32%	153360	0.6774	109.31	4.42	-5.76%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200410	4.64	4.64	4.48	4.52	-2.59%	-0.66%	-6.03%	183620	0.836	134.9	4.55	-2.99%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200409	4.69	4.7	4.63	4.64	-0.43%	-0.43%	-3.53%	154175	0.719	116.02	4.66	-0.64%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200408	4.57	4.67	4.54	4.66	1.3%	0.87%	-3.12%	169922	0.7845	126.59	4.62	-1.49%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200407	4.57	4.63	4.54	4.6	2.22%	0.44%	-4.37%	170410	0.7813	126.07	4.58	-2.35%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200403	4.56	4.56	4.49	4.5	-1.1%	-0.44%	-6.44%	119035	0.5382	86.85	4.52	-3.62%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200402	4.44	4.55	4.42	4.55	1.79%	0.89%	-5.41%	148883	0.6709	108.26	4.51	-3.84%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200401	4.48	4.57	4.46	4.47	-0.45%	-0.89%	-7.07%	146602	0.6611	106.68	4.51	-3.84%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200331	4.56	4.57	4.46	4.49	0%	-0.66%	-6.65%	117930	0.5329	85.99	4.52	-3.62%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200324	4.45	4.46	4.32	4.41	0.92%	0.23%	-8.32%	146392	0.6444	103.98	4.4	-6.18%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200323	4.42	4.51	4.35	4.37	-3.96%	-1.13%	-9.15%	165925	0.7342	118.47	4.42	-5.76%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200320	4.48	4.55	4.41	4.55	2.71%	1.56%	-5.41%	192839	0.8648	139.55	4.48	-4.48%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200319	4.45	4.48	4.33	4.43	0.23%	0.45%	-7.9%	228717	1.0086	162.75	4.41	-5.97%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200318	4.61	4.68	4.41	4.42	-3.91%	-3.28%	-8.11%	356695	1.6286	262.8	4.57	-2.56%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200317	4.7	4.78	4.36	4.6	-1.29%	1.55%	-4.37%	426593	1.9326	311.85	4.53	-3.41%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200316	5	5.03	4.63	4.66	-5.48%	-4.12%	-3.12%	304099	1.478	238.49	4.86	3.62%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200313	4.74	4.99	4.74	4.93	-2.18%	1.23%	2.49%	280165	1.3649	220.24	4.87	3.84%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200312	5.1	5.13	5.02	5.04	-2.33%	-0.59%	4.78%	223623	1.1335	182.91	5.07	8.1%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200311	5.27	5.34	5.14	5.16	-1.71%	-1.71%	7.28%	270928	1.4228	229.59	5.25	11.94%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200310	5.05	5.25	5.01	5.25	1.35%	2.14%	9.15%	364141	1.8724	302.14	5.14	9.59%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200309	5.4	5.48	5.18	5.18	-5.99%	-2.45%	7.69%	430417	2.2859	368.86	5.31	13.22%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200306	5.54	5.64	5.49	5.51	-2.13%	-0.36%	14.55%	380707	2.1065	339.91	5.53	17.91%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200305	5.58	5.74	5.53	5.63	2.36%	0%	17.05%	503970	2.8366	457.72	5.63	20.04%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200304	5.46	5.54	5.37	5.5	1.1%	0.73%	14.35%	322123	1.7601	284.02	5.46	16.42%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200303	5.53	5.58	5.39	5.44	0.37%	-0.73%	13.1%	427312	2.3399	377.57	5.48	16.84%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200302	5.21	5.45	5.21	5.42	5.45%	0.74%	12.68%	401629	2.1619	348.85	5.38	14.71%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200228	5.35	5.45	5.12	5.14	-6.55%	-3.02%	6.86%	415560	2.2012	355.19	5.3	13.01%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200227	5.31	5.55	5.31	5.5	3%	1.29%	14.35%	459307	2.4918	402.08	5.43	15.78%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200226	5.45	5.67	5.3	5.34	-3.26%	-2.55%	11.02%	593684	3.2514	524.66	5.48	16.84%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200225	5.47	5.57	5.36	5.52	-2.13%	0.73%	14.76%	402112	2.2035	355.56	5.48	16.84%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200224	5.69	5.71	5.51	5.64	-1.57%	0.71%	17.26%	479800	2.6876	433.68	5.6	19.4%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200221	5.75	5.85	5.68	5.73	0.53%	-0.35%	19.13%	433017	2.4891	401.65	5.75	22.6%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200220	5.67	5.79	5.58	5.7	2.15%	0.53%	18.5%	370568	2.1029	339.33	5.67	20.9%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200219	5.82	5.85	5.58	5.58	-3.63%	-2.11%	16.01%	344526	1.9638	316.89	5.7	21.54%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200218	5.76	5.82	5.64	5.79	1.94%	1.05%	20.37%	408847	2.3437	378.19	5.73	22.17%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200217	5.39	5.73	5.33	5.68	6.57%	1.79%	18.09%	370861	2.0705	334.1	5.58	18.98%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200214	5.42	5.46	5.28	5.33	-1.48%	-0.93%	10.81%	261216	1.4042	226.59	5.38	14.71%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200213	5.68	5.77	5.4	5.41	-4.59%	-2.17%	12.47%	550919	3.0448	491.32	5.53	17.91%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200212	5.68	5.75	5.6	5.67	0.18%	0%	17.88%	313788	1.778	286.9	5.67	20.9%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200211	5.71	5.88	5.59	5.66	-0.7%	-1.22%	17.67%	414362	2.3742	383.11	5.73	22.17%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200210	5.7	5.9	5.63	5.7	-1.38%	-0.87%	18.5%	368980	2.1228	342.54	5.75	22.6%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200207	5.82	5.97	5.56	5.78	-0.69%	0.7%	20.17%	521583	2.9957	483.4	5.74	22.39%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200206	5.78	6	5.67	5.82	1.75%	0%	21%	428294	2.4936	402.38	5.82	24.09%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200205	5.37	5.86	5.3	5.72	7.32%	1.06%	18.92%	505514	2.8632	462.02	5.66	20.68%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200204	4.93	5.41	4.93	5.33	-2.74%	3.7%	10.81%	568434	2.9243	471.87	5.14	9.59%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200203	5.48	5.48	5.48	5.48	-10.02%	0%	13.93%	22047	0.1208	19.49	5.48	16.84%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200123	6.5	6.54	6.01	6.09	-7.59%	-2.25%	26.61%	403815	2.5169	406.14	6.23	32.84%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200122	6.43	6.67	6.31	6.59	0.92%	0.92%	37.01%	340801	2.2243	358.92	6.53	39.23%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200121	6.5	6.85	6.37	6.53	0.31%	-1.21%	35.76%	492172	3.2528	524.88	6.61	40.94%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200120	6.58	6.66	6.25	6.51	0.15%	0.62%	35.34%	494609	3.2008	516.49	6.47	37.95%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200117	6.69	6.74	6.14	6.5	-3.56%	1.88%	35.14%	767065	4.894	789.71	6.38	36.03%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200116	6.73	6.91	6.54	6.74	1.81%	0.75%	40.12%	450653	3.015	486.51	6.69	42.64%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200115	6.76	6.99	6.48	6.62	-2.36%	-1.05%	37.63%	880561	5.8934	950.98	6.69	42.64%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200114	6.07	6.78	6.06	6.78	10.06%	2.88%	40.96%	960744	6.3295	1021.35	6.59	40.51%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200113	6.15	6.25	5.91	6.16	2.84%	0.98%	28.07%	635744	3.8755	625.36	6.1	30.06%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200110	5.57	6.02	5.57	5.99	7.73%	2.22%	24.53%	789586	4.6303	747.16	5.86	24.95%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200109	5.61	5.68	5.49	5.56	-0.36%	0%	15.59%	321540	1.7871	288.37	5.56	18.55%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200108	5.56	5.78	5.51	5.58	-0.36%	-0.53%	16.01%	401204	2.2512	363.26	5.61	19.62%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200107	5.48	5.63	5.43	5.6	4.09%	1.08%	16.42%	436921	2.4218	390.79	5.54	18.12%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200106	5.21	5.45	5.19	5.38	3.46%	1.51%	11.85%	515173	2.73	440.52	5.3	13.01%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200103	4.97	5.38	4.96	5.2	4.63%	0.19%	8.11%	490246	2.5433	410.4	5.19	10.66%	4.67	0%	4.68	0%	4.81	0%	-0.12%
20200102	4.71	5.03	4.7	4.97	5.74%	1.84%	3.33%	281061	1.3729	221.54	4.88	4.05%	4.67	0%	4.68	0%	4.81	0%	-0.12%