- 股票数据
- 板块组成
- 武汉规划板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 武钢股份 |
sh600005 |
0 |
0 |
3.71 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 楚天高速 |
sh600035 |
3.1 |
3.05 |
3.09 |
0.65% |
0.42% |
-7.76% |
61691 |
0.1898 |
155.66% |
3.08 |
-9.85% |
3.28 |
-1.62% |
3.32 |
-1.03% |
3.35 |
-0.82% |
-0.14% |
| 葛洲坝 |
sh600068 |
0 |
0 |
9.93 |
0% |
0% |
56.53% |
0 |
0 |
62.95% |
0 |
25.63% |
6.48 |
8.21% |
6.41 |
6.67% |
6.34 |
4.95% |
0.36% |
| 人福医药 |
sh600079 |
20.4 |
20.08 |
20.17 |
-0.98% |
-0.23% |
51.11% |
42566 |
0.8605 |
238.29% |
20.22 |
51.34% |
14.2 |
4.93% |
13.73 |
3.45% |
13.35 |
1.54% |
1.28% |
| 东湖高新 |
sh600133 |
5.29 |
5.24 |
5.29 |
0.76% |
0.44% |
0.13% |
44353 |
0.2336 |
84.85% |
5.27 |
-1.65% |
5.33 |
0.13% |
5.31 |
0.13% |
5.28 |
-0.13% |
0.11% |
| 当代明诚 |
sh600136 |
5.79 |
5.71 |
5.79 |
0.35% |
0.91% |
-54.42% |
30722 |
0.1762 |
12.05% |
5.74 |
-53.66% |
11.65 |
-2.52% |
12.06 |
-1.72% |
12.7 |
-0.11% |
1.28% |
| 武汉控股 |
sh600168 |
6.56 |
6.48 |
6.51 |
-0.15% |
0.22% |
-1.51% |
10467 |
0.0679 |
276.68% |
6.5 |
-2.43% |
6.6 |
-0.47% |
6.62 |
-0.12% |
6.61 |
-0.09% |
0.17% |
| 长江通信 |
sh600345 |
15.72 |
15.39 |
15.48 |
-0.71% |
-0.21% |
-29.94% |
10074 |
0.1562 |
25.74% |
15.51 |
-30.54% |
21.28 |
-2.72% |
21.79 |
-1.14% |
22.09 |
-1.14% |
-0.03% |
| 精伦电子 |
sh600355 |
3.11 |
3.02 |
3.06 |
-1.29% |
0.36% |
-9.97% |
71048 |
0.2166 |
65.96% |
3.05 |
-10.76% |
3.3 |
-2.85% |
3.38 |
-1.08% |
3.4 |
-0.84% |
-0.03% |
| ST仰帆 |
sh600421 |
9.98 |
9.47 |
9.83 |
-6.56% |
1.94% |
12.82% |
82859 |
0.7989 |
89.82% |
9.64 |
18.69% |
9.4 |
13.75% |
9.18 |
9.72% |
8.71 |
8.05% |
0.17% |
| 烽火通信 |
sh600498 |
18.19 |
17.91 |
17.97 |
-0.88% |
-0.07% |
-32.78% |
35958 |
0.6466 |
27.24% |
17.98 |
-34.55% |
26.22 |
-2.44% |
26.76 |
-0.81% |
26.73 |
-0.43% |
0.24% |
| 长江传媒 |
sh600757 |
5.4 |
5.31 |
5.36 |
0.56% |
0.09% |
-11.32% |
49154 |
0.2632 |
67.87% |
5.36 |
-13.26% |
5.86 |
-1.12% |
5.95 |
-0.28% |
6.04 |
-0.38% |
-0.1% |
| 祥龙电业 |
sh600769 |
5.45 |
5.3 |
5.39 |
-0.19% |
0.92% |
-4.02% |
12971 |
0.0692 |
122.11% |
5.34 |
-3.51% |
5.52 |
-1.79% |
5.59 |
-0.23% |
5.62 |
-0.16% |
-0.04% |
| 汉商集团 |
sh600774 |
16.63 |
16.42 |
16.53 |
0.3% |
0.11% |
47.09% |
2234 |
0.0368 |
222.37% |
16.51 |
50.65% |
11.69 |
3.68% |
11.45 |
2.63% |
11.24 |
1.53% |
0.93% |
| 航天电子 |
sh600879 |
8.74 |
8.49 |
8.61 |
0.12% |
0.22% |
32.1% |
528241 |
4.5383 |
213.53% |
8.59 |
44.13% |
7.37 |
17.57% |
6.91 |
11.14% |
6.52 |
6.21% |
0.74% |
| 宏发股份 |
sh600885 |
73.01 |
70.74 |
72.35 |
0.35% |
0.74% |
106.06% |
29722 |
2.1346 |
83.99% |
71.82 |
109.26% |
41.15 |
7.93% |
37.75 |
3.15% |
35.11 |
2.29% |
1.52% |
| 健民集团 |
sh600976 |
60.4 |
57.94 |
59.5 |
0.93% |
0.17% |
159.62% |
32324 |
1.92 |
298.52% |
59.4 |
233.38% |
32.45 |
33.4% |
26.56 |
18.52% |
22.92 |
10.63% |
2.71% |
| 马应龙 |
sh600993 |
23.99 |
23.69 |
23.81 |
-0.21% |
0.15% |
34.58% |
21603 |
0.5136 |
254.22% |
23.78 |
36.16% |
18.5 |
4.27% |
17.97 |
2.36% |
17.69 |
0.99% |
0.82% |
| 九州通 |
sh600998 |
13.94 |
13.8 |
13.82 |
-0.72% |
-0.17% |
1.69% |
25417 |
0.3518 |
42.69% |
13.84 |
0.8% |
13.68 |
0.38% |
13.62 |
0.07% |
13.59 |
0.04% |
0.12% |
| 鄂武商Ａ |
sz000501 |
10.15 |
9.95 |
10.09 |
1.31% |
0.47% |
-21.96% |
46253 |
0.4645 |
33.47% |
10.04 |
-24.93% |
12.81 |
-1.02% |
13.04 |
-0.61% |
12.93 |
0.17% |
1.17% |
| 湖北广电 |
sz000665 |
3.58 |
3.52 |
3.58 |
0.28% |
0.99% |
-33.66% |
25853 |
0.0916 |
35.17% |
3.55 |
-33.53% |
5 |
-3.85% |
5.2 |
-1.4% |
5.4 |
0% |
0.53% |
| 中百集团 |
sz000759 |
4.95 |
4.85 |
4.91 |
-1.01% |
0.49% |
-32.3% |
13164 |
0.0643 |
13.68% |
4.89 |
-34.27% |
7.04 |
-2.95% |
7.13 |
-1.83% |
7.25 |
-0.52% |
0.25% |
| 武汉中商 |
sz000785 |
4.85 |
4.79 |
4.82 |
0% |
0.06% |
-53.61% |
38128 |
0.1836 |
37.95% |
4.82 |
-50.65% |
8.9 |
-7.45% |
10.05 |
-2.31% |
10.39 |
-0.65% |
0.28% |
| 石化机械 |
sz000852 |
7.04 |
6.7 |
6.88 |
0.73% |
0.31% |
6.32% |
304155 |
2.0863 |
143.26% |
6.86 |
6.81% |
6.68 |
2.67% |
6.58 |
1.78% |
6.47 |
0.78% |
0.03% |
| 湖北能源 |
sz000883 |
4.92 |
4.74 |
4.91 |
3.37% |
1.47% |
8.17% |
670125 |
3.2426 |
319.25% |
4.84 |
15.54% |
4.73 |
11.83% |
4.67 |
10.31% |
4.54 |
6.09% |
0.19% |
| *ST凯迪 |
sz000939 |
0.16 |
0.14 |
0.15 |
0% |
-1.32% |
-1.32% |
921699 |
0.14 |
47.67% |
0.15 |
-5% |
0.15 |
0% |
0.15 |
0% |
0.15 |
0% |
-9.42% |
| 长源电力 |
sz000966 |
7.7 |
7.52 |
7.58 |
0.4% |
-0.46% |
41.02% |
200570 |
1.5273 |
252.88% |
7.62 |
64.2% |
6.28 |
27.89% |
5.92 |
20.56% |
5.38 |
10.39% |
1.09% |
| 华工科技 |
sz000988 |
30.09 |
29.25 |
29.72 |
-0.1% |
0.33% |
43.9% |
83523 |
2.474 |
50.96% |
29.62 |
46.69% |
21.5 |
3.54% |
20.95 |
2.01% |
20.65 |
0.4% |
0.4% |
| 三特索道 |
sz002159 |
10.41 |
10.2 |
10.3 |
-0.58% |
0.43% |
-15.39% |
5428 |
0.0556 |
103.7% |
10.26 |
-16.66% |
11.84 |
-2.12% |
12.01 |
-1.15% |
12.17 |
-0.62% |
-0.07% |
| *ST凡谷 |
sz002194 |
10.72 |
10.36 |
10.45 |
-2.25% |
-0.1% |
-44.3% |
47154 |
0.4932 |
32.54% |
10.46 |
-45.73% |
17.48 |
-5.21% |
18.05 |
-3.22% |
18.76 |
-2.61% |
-0.66% |
| 光迅科技 |
sz002281 |
23.46 |
23.01 |
23.27 |
-0.34% |
0.49% |
-20.55% |
42445 |
0.9828 |
58.18% |
23.16 |
-22.18% |
28.32 |
-2.83% |
29.12 |
-0.77% |
29.29 |
-0.85% |
-0.17% |
| 南国置业 |
sz002305 |
1.93 |
1.89 |
1.9 |
0% |
-0.21% |
-11.5% |
78151 |
0.1487 |
73.46% |
1.9 |
-12.92% |
2.11 |
-2.16% |
2.14 |
-0.88% |
2.15 |
-0.28% |
0.1% |
| 国创高新 |
sz002377 |
3.39 |
3.26 |
3.29 |
-2.08% |
-0.36% |
-16.24% |
62358 |
0.2058 |
138.4% |
3.3 |
-19.49% |
3.82 |
-3.8% |
3.88 |
-2.33% |
3.93 |
-1.3% |
0.22% |
| 高德红外 |
sz002414 |
26.18 |
24.71 |
25.94 |
4.01% |
1.77% |
17.88% |
308069 |
7.8523 |
142.36% |
25.49 |
20.3% |
23.64 |
8.54% |
23 |
6.34% |
22.01 |
2.58% |
0.29% |
| 中元股份 |
sz300018 |
7.57 |
7.26 |
7.36 |
-2% |
-0.14% |
33.36% |
135559 |
0.999 |
229.54% |
7.37 |
42.81% |
6.21 |
13.71% |
5.85 |
8.05% |
5.52 |
3.64% |
0.92% |
| 鼎龙股份 |
sz300054 |
26.76 |
25.58 |
26.03 |
-0.23% |
0.23% |
157.98% |
82535 |
2.1435 |
208.46% |
25.97 |
170.11% |
11.37 |
12.73% |
10.42 |
4.17% |
10.09 |
3.44% |
2.11% |
| 华中数控 |
sz300161 |
27.23 |
26.16 |
26.47 |
-2% |
0.06% |
52.29% |
35138 |
0.9295 |
481.73% |
26.46 |
88.69% |
21.74 |
45.18% |
19.45 |
28.93% |
17.38 |
15% |
2.72% |
| 力源信息 |
sz300184 |
6.84 |
6.67 |
6.83 |
0% |
1.23% |
-11.14% |
267413 |
1.8041 |
199.12% |
6.75 |
-7.68% |
7.1 |
-4.43% |
7.44 |
-2.32% |
7.69 |
-1.36% |
-0.05% |
| 天喻信息 |
sz300205 |
13.65 |
13.16 |
13.47 |
-0.07% |
0.65% |
19.96% |
39391 |
0.5271 |
225.59% |
13.38 |
21.47% |
11.54 |
3.06% |
11.33 |
1.35% |
11.23 |
0.54% |
0.68% |
| 金运激光 |
sz300220 |
20.28 |
19.5 |
20.12 |
0.4% |
1.16% |
-38.12% |
75961 |
1.5108 |
466.72% |
19.89 |
-49.14% |
27.02 |
-20.91% |
29.28 |
-15.04% |
32.52 |
-6.59% |
-1.14% |
| 华灿光电 |
sz300323 |
12.96 |
12.65 |
12.73 |
-1.01% |
-0.56% |
75.98% |
99280 |
1.2709 |
102.16% |
12.8 |
83.49% |
7.89 |
7.11% |
7.52 |
3.89% |
7.23 |
0.86% |
1.24% |
