中元股份(300018)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.96	6.02	5.94	6.01	1.01%	0.17%	15.8%	43997	0.2639	49.27	6	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230927	5.9	6.02	5.88	5.95	0.85%	-0.17%	14.64%	59428	0.3544	64.47	5.96	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230926	5.89	5.96	5.88	5.9	-0.17%	-0.17%	13.68%	35662	0.2109	36.85	5.91	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230925	5.95	6	5.87	5.91	-0.84%	-0.17%	13.87%	38774	0.2296	38.48	5.92	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230922	5.84	5.97	5.8	5.96	2.05%	0.85%	14.84%	46467	0.2744	42.78	5.91	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230921	5.83	5.89	5.76	5.84	-0.17%	0%	12.52%	49993	0.292	46.35	5.84	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230920	5.89	5.93	5.84	5.85	-0.34%	-0.51%	12.72%	40515	0.2383	36.88	5.88	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230919	5.98	5.99	5.85	5.87	-2%	-0.68%	13.1%	55464	0.3276	49.27	5.91	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230918	5.9	6.01	5.81	5.99	1.01%	0.67%	15.41%	76072	0.4526	67.34	5.95	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230915	6.02	6.02	5.9	5.93	-1.17%	-0.17%	14.26%	68147	0.4049	59.02	5.94	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230914	6.12	6.12	5.97	6	-1.64%	-0.33%	15.61%	69546	0.4184	61.74	6.02	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230913	6.27	6.27	6.06	6.1	-2.4%	-0.65%	17.53%	77780	0.4772	69.74	6.14	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230912	6.21	6.28	6.18	6.25	0.16%	0.16%	20.42%	62067	0.3874	53.58	6.24	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230911	6.25	6.26	6.15	6.24	0.16%	0.48%	20.23%	79108	0.4909	61.87	6.21	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230908	6.19	6.26	6.14	6.23	0.65%	0.48%	20.04%	43517	0.2698	32.11	6.2	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230907	6.32	6.32	6.17	6.19	-1.9%	-0.96%	19.27%	58676	0.367	39.72	6.25	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230906	6.26	6.31	6.22	6.31	0.96%	0.48%	21.58%	52293	0.3283	31.21	6.28	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230905	6.27	6.32	6.23	6.25	-0.79%	-0.16%	20.42%	45279	0.2836	26.56	6.26	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230904	6.19	6.3	6.17	6.3	2.11%	0.8%	21.39%	74968	0.4687	43.29	6.25	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230901	6.2	6.25	6.13	6.17	-0.48%	0%	18.88%	47292	0.2916	27.3	6.17	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230831	6.27	6.33	6.18	6.2	-2.21%	-0.48%	19.46%	53440	0.3329	30.44	6.23	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230830	6.23	6.38	6.23	6.34	1.44%	0.48%	22.16%	93016	0.5873	53.99	6.31	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230829	6.04	6.28	6.04	6.25	2.97%	0.81%	20.42%	98414	0.6105	106.91	6.2	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230828	6.38	6.48	6.02	6.07	1.85%	-2.1%	16.96%	100875	0.6253	113.55	6.2	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230825	6.08	6.11	5.92	5.96	-2.13%	-0.67%	14.84%	71586	0.4298	48.94	6	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230824	6.1	6.16	5.97	6.09	0%	0.33%	17.34%	77100	0.4681	55.05	6.07	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230823	6.23	6.25	6.05	6.09	-2.87%	-0.65%	17.34%	88879	0.5452	72.77	6.13	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230822	6.25	6.3	6.12	6.27	0.16%	0.97%	20.81%	79119	0.4917	59.22	6.21	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230821	6.37	6.4	6.23	6.26	-1.57%	-0.63%	20.62%	75006	0.4728	50.07	6.3	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230818	6.35	6.49	6.32	6.36	0%	-0.93%	22.54%	94584	0.6071	54.25	6.42	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230817	6.21	6.36	6.19	6.36	2.42%	0.95%	22.54%	74636	0.4705	33.57	6.3	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230816	6.27	6.29	6.2	6.21	-0.96%	-0.48%	19.65%	51829	0.3233	20.94	6.24	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230815	6.37	6.39	6.25	6.27	-1.57%	-0.32%	20.81%	62495	0.3933	24.48	6.29	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230814	6.23	6.4	6.23	6.37	1.27%	0.95%	22.74%	78516	0.4955	29.37	6.31	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230811	6.5	6.52	6.29	6.29	-3.68%	-1.41%	21.19%	115087	0.7347	42.06	6.38	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230810	6.46	6.56	6.4	6.53	1.08%	0.77%	25.82%	108291	0.7021	44.78	6.48	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230809	6.7	6.72	6.45	6.46	-4.01%	-1.22%	24.47%	193840	1.268	79.97	6.54	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230808	6.98	7.04	6.7	6.73	-4.27%	-1.17%	29.67%	243380	1.6563	94.9	6.81	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230807	7.14	7.18	6.93	7.03	-1.95%	0%	35.45%	299309	2.1055	125.49	7.03	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230804	6.91	7.17	6.86	7.17	4.06%	1.56%	38.15%	438147	3.0918	207.88	7.06	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230803	6.8	7.04	6.72	6.89	1.17%	0%	32.76%	271104	1.8687	156.73	6.89	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230802	6.73	6.89	6.7	6.81	1.04%	0.29%	31.21%	132908	0.9026	85.18	6.79	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230801	6.91	6.92	6.63	6.74	-2.46%	0.3%	29.87%	171946	1.1552	114.39	6.72	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230731	6.7	6.91	6.7	6.91	2.83%	1.17%	33.14%	151443	1.0341	109.41	6.83	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230728	6.88	6.88	6.58	6.72	-2.47%	0.75%	29.48%	190320	1.2699	138.13	6.67	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230727	6.86	6.93	6.78	6.89	0.29%	0.44%	32.76%	127732	0.8761	99.67	6.86	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230726	6.9	6.91	6.8	6.87	-0.43%	0.29%	32.37%	96746	0.6626	77.21	6.85	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230725	6.63	6.91	6.63	6.9	4.55%	1.47%	32.95%	143956	0.9786	113.84	6.8	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230724	6.57	6.66	6.51	6.6	0.3%	-0.15%	27.17%	44432	0.2935	36.07	6.61	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230721	6.68	6.69	6.52	6.58	-1.2%	-0.3%	26.78%	71542	0.4723	56.4	6.6	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230720	6.82	6.85	6.65	6.66	-2.2%	-0.75%	28.32%	72327	0.4852	57.26	6.71	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230719	6.86	6.95	6.77	6.81	-0.58%	-0.58%	31.21%	69508	0.4761	56.01	6.85	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230718	6.86	6.87	6.76	6.85	-0.15%	0.29%	31.98%	73710	0.5038	57.79	6.83	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230717	6.7	6.86	6.61	6.86	2.08%	0.88%	32.18%	113495	0.7712	87.53	6.8	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230714	6.88	6.89	6.7	6.72	-1.32%	-0.74%	29.48%	99076	0.6706	76.32	6.77	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230713	6.78	6.88	6.78	6.81	0.29%	-0.29%	31.21%	83894	0.5726	64.89	6.83	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230712	6.81	6.89	6.79	6.79	-0.73%	-0.73%	30.83%	78050	0.5335	71.57	6.84	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230711	6.8	6.88	6.76	6.84	0.29%	0.29%	31.79%	77773	0.5304	54.35	6.82	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230710	6.67	6.84	6.67	6.82	2.1%	0.44%	31.41%	74937	0.5086	64.65	6.79	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230707	6.7	6.74	6.62	6.68	-0.6%	0%	28.71%	46145	0.3084	38.12	6.68	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230706	6.7	6.82	6.67	6.72	0.15%	-0.3%	29.48%	58443	0.3939	32.54	6.74	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230705	6.81	6.83	6.7	6.71	-1.47%	-0.74%	29.29%	71710	0.4845	57.5	6.76	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230704	6.8	6.86	6.71	6.81	0.44%	0%	31.21%	73987	0.504	35.79	6.81	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230703	6.8	6.9	6.75	6.78	-0.44%	-0.44%	30.64%	81634	0.5557	37.98	6.81	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230630	6.85	6.85	6.74	6.81	-0.44%	0.29%	31.21%	101712	0.6909	44.77	6.79	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230629	6.73	6.92	6.7	6.89	2.53%	0.58%	32.76%	136669	0.9362	58.48	6.85	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230628	6.79	6.79	6.63	6.72	-1.18%	0.3%	29.48%	100923	0.6758	40.41	6.7	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230627	6.68	6.81	6.61	6.8	1.64%	0.59%	31.02%	126127	0.8524	49.63	6.76	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230626	6.69	6.77	6.6	6.69	0%	-0.3%	28.9%	112100	0.7519	42.4	6.71	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230621	6.64	6.81	6.63	6.69	0.45%	-0.59%	28.9%	102729	0.6914	40.1	6.73	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230620	6.71	6.78	6.63	6.66	-0.75%	-0.15%	28.32%	69322	0.4627	27.3	6.67	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230619	6.7	6.83	6.66	6.71	0.75%	-0.45%	29.29%	114027	0.7687	43.74	6.74	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230616	6.63	6.7	6.57	6.66	0.15%	0.3%	28.32%	63855	0.4241	24.78	6.64	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230615	6.45	6.66	6.39	6.65	3.1%	0.91%	28.13%	95349	0.6281	35.18	6.59	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230614	6.52	6.54	6.36	6.45	-0.46%	0.47%	24.28%	53390	0.3429	19.45	6.42	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230613	6.25	6.51	6.2	6.48	3.68%	0.78%	24.86%	85067	0.5469	32.17	6.43	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230612	6.29	6.29	6.08	6.25	-0.32%	0.48%	20.42%	45776	0.2845	17.5	6.22	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230609	6.28	6.34	6.18	6.27	-0.16%	0.32%	20.81%	50834	0.3179	20.18	6.25	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230608	6.34	6.42	6.23	6.28	-1.41%	-0.32%	21%	47391	0.2988	19.95	6.3	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230607	6.33	6.42	6.28	6.37	-0.16%	0.16%	22.74%	52069	0.331	21.83	6.36	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230606	6.56	6.59	6.36	6.38	-3.33%	-0.78%	22.93%	77491	0.4986	33.85	6.43	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230605	6.64	6.64	6.51	6.6	-0.6%	0.3%	27.17%	78423	0.5163	37.12	6.58	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230602	6.58	6.71	6.56	6.64	1.07%	0%	27.94%	87569	0.5816	41.68	6.64	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230601	6.51	6.62	6.48	6.57	1.08%	0%	26.59%	73287	0.4814	93.23	6.57	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230531	6.58	6.6	6.42	6.5	-0.76%	0%	25.24%	47997	0.3118	56.43	6.5	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230530	6.47	6.56	6.45	6.55	0.15%	0.61%	26.2%	66142	0.4304	29.88	6.51	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230529	6.6	6.61	6.48	6.54	-0.91%	0.15%	26.01%	65593	0.4282	29.11	6.53	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230526	6.68	6.7	6.49	6.6	-0.75%	0.61%	27.17%	87495	0.5743	38.38	6.56	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230525	6.54	6.67	6.52	6.65	1.99%	0.61%	28.13%	88901	0.5874	37.67	6.61	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230524	6.56	6.6	6.5	6.52	-0.31%	-0.46%	25.63%	51043	0.3342	19.95	6.55	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230523	6.62	6.65	6.52	6.54	-1.21%	-0.61%	26.01%	65854	0.433	23.97	6.58	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230522	6.58	6.69	6.51	6.62	0.46%	-0.3%	27.55%	91508	0.6073	30.32	6.64	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230519	6.69	6.69	6.57	6.59	-1.35%	-0.3%	26.97%	70975	0.4688	20.49	6.61	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230518	6.62	6.71	6.52	6.68	0.6%	0.6%	28.71%	126946	0.8428	33.36	6.64	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230517	6.46	6.67	6.4	6.64	2.31%	1.07%	27.94%	156012	1.0249	36.87	6.57	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230516	6.37	6.54	6.33	6.49	1.72%	0.15%	25.05%	142590	0.9236	28.93	6.48	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230515	6.24	6.38	6.2	6.38	2.74%	0.95%	22.93%	78312	0.4949	14.67	6.32	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230510	6.08	6.28	6.06	6.22	2.13%	0.81%	19.85%	50611	0.3124	65.3	6.17	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230509	6.17	6.19	6.08	6.09	-1.62%	-0.49%	17.34%	51842	0.3175	9.34	6.12	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230508	6.19	6.22	6.13	6.19	0.81%	0.32%	19.27%	52910	0.3265	9.7	6.17	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230505	6.22	6.24	6.11	6.14	-1.76%	-0.16%	18.3%	64499	0.3967	12.21	6.15	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230504	6.15	6.31	6.04	6.25	1.13%	0.32%	20.42%	66554	0.4148	13.73	6.23	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230428	6.01	6.19	6.01	6.18	2.15%	0.82%	19.08%	78792	0.4827	18.05	6.13	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230427	5.92	6.14	5.92	6.05	0.83%	0%	16.57%	98307	0.5945	24.79	6.05	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230426	5.7	6.18	5.63	6	7.53%	0.5%	15.61%	154595	0.9234	44.24	5.97	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230425	5.77	5.79	5.52	5.58	-2.79%	-0.71%	7.51%	60852	0.3417	21.21	5.62	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230424	5.81	5.84	5.69	5.74	-1.37%	-0.17%	10.6%	50153	0.2886	20.95	5.75	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230421	5.97	6	5.8	5.82	-2.68%	-0.85%	12.14%	71940	0.4223	31.06	5.87	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230420	6	6.02	5.87	5.98	-0.66%	0.84%	15.22%	53465	0.3171	23.47	5.93	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230419	6.08	6.1	5.99	6.02	-0.99%	0%	15.99%	38065	0.2293	18.69	6.02	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230418	6.11	6.15	5.99	6.08	-0.82%	0.33%	17.15%	58705	0.3555	28.3	6.06	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230417	6.15	6.2	6.06	6.13	-0.33%	0%	18.11%	43999	0.2697	20.88	6.13	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230414	6.2	6.22	6.08	6.15	-0.81%	0%	18.5%	55242	0.3398	26.16	6.15	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230413	6.23	6.28	6.16	6.2	-0.32%	-0.16%	19.46%	50627	0.3142	24.52	6.21	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230412	6.22	6.23	6.12	6.22	0.48%	0.97%	19.85%	47090	0.2902	23.08	6.16	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230411	6.29	6.29	6.13	6.19	-0.96%	0.16%	19.27%	48617	0.3006	24.14	6.18	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230410	6.39	6.42	6.21	6.25	-2.5%	-0.95%	20.42%	59492	0.3752	29.28	6.31	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230407	6.31	6.48	6.22	6.41	2.23%	0.63%	23.51%	79009	0.503	38.59	6.37	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230406	6.36	6.4	6.23	6.27	-1.57%	-0.48%	20.81%	53751	0.3384	27.36	6.3	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230404	6.47	6.47	6.35	6.37	-1.09%	-0.47%	22.74%	68028	0.4352	34.44	6.4	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230403	6.41	6.47	6.4	6.44	0.16%	0%	24.08%	44827	0.2886	22.72	6.44	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230331	6.38	6.44	6.36	6.43	0.78%	0.47%	23.89%	41715	0.2671	21.69	6.4	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230330	6.49	6.51	6.35	6.38	-1.85%	-0.62%	22.93%	49205	0.3158	25.61	6.42	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230329	6.56	6.64	6.5	6.5	-0.46%	-0.91%	25.24%	54995	0.3605	30.48	6.56	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230328	6.58	6.64	6.51	6.53	-0.91%	-0.76%	25.82%	61235	0.4029	35.74	6.58	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230327	6.52	6.66	6.51	6.59	0.76%	0.15%	26.97%	71794	0.4727	43.62	6.58	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230324	6.4	6.55	6.4	6.54	1.87%	0.93%	26.01%	74227	0.4811	47.85	6.48	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230323	6.37	6.46	6.35	6.42	0.47%	0.16%	23.7%	48103	0.3085	98.59	6.41	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230322	6.38	6.42	6.36	6.39	0.31%	0%	23.12%	47028	0.3005	36.55	6.39	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230321	6.24	6.38	6.17	6.37	2.91%	1.11%	22.74%	55010	0.3463	45.26	6.3	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230320	6.13	6.23	6.09	6.19	0.65%	0.32%	19.27%	49875	0.3079	43.58	6.17	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230317	6.14	6.18	6.11	6.15	0.65%	0%	18.5%	32878	0.2022	29.52	6.15	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230316	6.24	6.24	6.09	6.11	-1.93%	-0.65%	17.73%	34223	0.2106	32	6.15	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230315	6.17	6.27	6.15	6.23	1.8%	0%	20.04%	32937	0.2051	29.46	6.23	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230314	6.29	6.29	6.06	6.12	-2.39%	-0.33%	17.92%	56354	0.346	47.32	6.14	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230313	6.31	6.32	6.19	6.27	-0.48%	0.32%	20.81%	44293	0.277	37.59	6.25	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230310	6.4	6.4	6.27	6.3	-1.56%	-0.32%	21.39%	40916	0.2587	36	6.32	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230309	6.39	6.43	6.34	6.4	0.63%	0.16%	23.31%	46037	0.2942	40.41	6.39	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230308	6.32	6.39	6.3	6.36	0.63%	0.16%	22.54%	49275	0.3128	42.14	6.35	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230307	6.46	6.47	6.32	6.32	-2.32%	-1.25%	21.77%	56803	0.3633	49.78	6.4	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230306	6.47	6.5	6.38	6.47	-0.15%	0.47%	24.66%	64204	0.4135	57.12	6.44	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230303	6.57	6.62	6.45	6.48	-1.37%	-0.61%	24.86%	82593	0.5382	73.93	6.52	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230302	6.7	6.73	6.57	6.57	-1.94%	-1.2%	26.59%	50841	0.338	46.97	6.65	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230301	6.65	6.7	6.63	6.7	0.75%	0.45%	29.09%	48814	0.3257	42.14	6.67	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230228	6.69	6.74	6.6	6.65	-0.15%	0%	28.13%	51484	0.3426	41.33	6.65	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230227	6.73	6.78	6.65	6.66	-1.19%	-0.75%	28.32%	43593	0.2926	33.08	6.71	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230224	6.78	6.88	6.72	6.74	-0.59%	-0.74%	29.87%	43726	0.297	32.35	6.79	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230223	6.9	6.91	6.74	6.78	-1.45%	-0.44%	30.64%	63345	0.4312	44.88	6.81	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230222	6.85	6.93	6.83	6.88	0%	0%	32.56%	45492	0.3128	31.8	6.88	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230221	6.79	6.88	6.74	6.88	1.62%	0.88%	32.56%	59561	0.406	39.63	6.82	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230220	6.74	6.79	6.61	6.77	1.2%	1.04%	30.44%	55085	0.3692	36.58	6.7	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230217	6.8	6.86	6.65	6.69	-1.33%	-0.74%	28.9%	70424	0.4749	47.53	6.74	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230216	7.12	7.19	6.74	6.78	-4.24%	-2.31%	30.64%	138026	0.958	98.03	6.94	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230215	6.99	7.15	6.95	7.08	0.85%	0.14%	36.42%	104799	0.7405	81.48	7.07	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230214	6.87	7.06	6.86	7.02	2.33%	0.57%	35.26%	137517	0.9595	112.79	6.98	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230213	6.84	6.89	6.81	6.86	0.44%	0%	32.18%	63248	0.434	56.21	6.86	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230210	6.96	6.96	6.77	6.83	-0.58%	-0.15%	31.6%	60666	0.4151	55.13	6.84	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230209	6.82	6.88	6.79	6.87	0.15%	0.44%	32.37%	48208	0.3299	46.82	6.84	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230208	6.84	6.89	6.81	6.86	0.29%	0.15%	32.18%	43383	0.2973	44.84	6.85	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230207	6.86	6.95	6.8	6.84	0.15%	0%	31.79%	44723	0.3057	50.46	6.84	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230206	6.89	6.96	6.81	6.83	0.29%	-0.44%	31.6%	55939	0.384	65.68	6.86	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230203	6.83	6.89	6.71	6.81	-0.58%	0.44%	31.21%	62228	0.4217	71.79	6.78	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230202	6.83	7	6.82	6.85	-0.29%	-0.72%	31.98%	73888	0.5099	87.73	6.9	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230201	6.78	6.88	6.75	6.87	1.48%	0.88%	32.37%	66054	0.4498	80.26	6.81	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230131	6.75	6.82	6.73	6.77	0.59%	0%	30.44%	47744	0.3233	52.42	6.77	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230130	6.75	6.86	6.72	6.73	0.6%	-0.74%	29.67%	65188	0.4422	70	6.78	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230120	6.66	6.74	6.62	6.69	0.45%	0.3%	28.9%	57137	0.3812	60.3	6.67	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230119	6.68	6.71	6.63	6.66	-0.15%	-0.3%	28.32%	52224	0.3489	61.29	6.68	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230118	6.6	6.69	6.58	6.67	1.06%	0.3%	28.52%	39984	0.2658	41.92	6.65	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230117	6.69	6.69	6.58	6.6	-0.9%	-0.15%	27.17%	34626	0.2289	35.63	6.61	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230116	6.54	6.73	6.53	6.66	2.3%	0%	28.32%	79539	0.5301	79.06	6.66	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230113	6.65	6.67	6.48	6.51	-1.51%	-0.61%	25.43%	73196	0.4796	73.03	6.55	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230112	6.67	6.76	6.58	6.61	-1.05%	-0.6%	27.36%	74279	0.4942	71.47	6.65	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230111	6.55	6.84	6.51	6.68	2.3%	-0.6%	28.71%	183297	1.231	183.34	6.72	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230110	6.39	6.55	6.37	6.53	1.56%	0.46%	25.82%	79144	0.5141	90.97	6.5	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230109	6.3	6.48	6.3	6.43	1.74%	0.47%	23.89%	86811	0.5558	101.99	6.4	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230106	6.16	6.35	6.15	6.32	2.1%	0.32%	21.77%	84112	0.5297	104.02	6.3	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230105	6.15	6.21	6.1	6.19	0.49%	0.32%	19.27%	40014	0.2468	50.07	6.17	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230104	6.19	6.25	6.11	6.16	-0.81%	-0.16%	18.69%	48129	0.2969	62.6	6.17	0%	5.18	0%	5.19	0%	5.19	0%	0%
20230103	6.03	6.23	6.01	6.21	2.14%	1.31%	19.65%	63735	0.3907	86.34	6.13	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221230	6.12	6.2	6.01	6.08	-1.62%	0.16%	17.15%	70019	0.4253	102.95	6.07	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221229	6.14	6.48	6.09	6.18	2.66%	-1.44%	19.08%	131932	0.8268	201.18	6.27	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221228	6.01	6.08	5.91	6.02	0.17%	0.67%	15.99%	37829	0.2262	64.38	5.98	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221227	6.04	6.04	5.92	6.01	0%	0.67%	15.8%	29537	0.1762	49.38	5.97	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221226	5.79	6.02	5.77	6.01	3.98%	1.52%	15.8%	56156	0.3327	87.88	5.92	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221223	5.72	5.83	5.72	5.78	0.17%	0%	11.37%	36460	0.2107	56	5.78	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221222	6.02	6.05	5.75	5.77	-3.83%	-1.7%	11.18%	59020	0.3465	83.56	5.87	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221221	6.06	6.06	5.97	6	-0.66%	-0.17%	15.61%	25576	0.1536	37.02	6.01	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221220	6.05	6.07	5.98	6.04	0.5%	0.17%	16.38%	24478	0.1476	32.32	6.03	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221219	6.11	6.16	5.99	6.01	-1.48%	-0.66%	15.8%	43164	0.261	51.98	6.05	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221216	6.22	6.22	6.1	6.1	-2.4%	-0.49%	17.53%	43989	0.2695	51.26	6.13	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221215	6.2	6.26	6.13	6.25	0.81%	0.97%	20.42%	37301	0.2309	42.59	6.19	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221214	6.22	6.28	6.16	6.2	-1.43%	-0.16%	19.46%	54870	0.3409	61.36	6.21	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221213	6.39	6.53	6.27	6.29	-0.94%	-1.56%	21.19%	58232	0.3719	64.11	6.39	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221212	6.32	6.39	6.25	6.35	0.16%	0%	22.35%	38266	0.2429	41.78	6.35	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221209	6.56	6.56	6.32	6.34	-3.21%	-0.78%	22.16%	91579	0.5849	99.27	6.39	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221208	6.52	6.75	6.52	6.55	0.46%	-0.3%	26.2%	60184	0.3953	63.85	6.57	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221207	6.53	6.59	6.5	6.52	-1.81%	-0.31%	25.63%	74991	0.4904	78.05	6.54	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221206	6.6	6.75	6.51	6.64	0.61%	0.3%	27.94%	87948	0.5818	86.89	6.62	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221205	6.6	6.64	6.54	6.6	0.15%	0.46%	27.17%	65535	0.4305	58.91	6.57	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221202	6.55	6.63	6.53	6.59	0.61%	0.15%	26.97%	56396	0.3713	47.21	6.58	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221201	6.59	6.62	6.52	6.55	-0.15%	-0.15%	26.2%	62081	0.4074	42.69	6.56	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221130	6.6	6.61	6.51	6.56	-0.76%	0.15%	26.4%	47571	0.3118	32.53	6.55	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221129	6.5	6.62	6.43	6.61	1.69%	0.61%	27.36%	62493	0.4104	41.14	6.57	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221128	6.4	6.52	6.38	6.5	0.15%	0.62%	25.24%	58029	0.3749	36.67	6.46	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221125	6.76	6.78	6.47	6.49	-4.98%	-1.07%	25.05%	136679	0.8969	85.42	6.56	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221124	6.74	6.93	6.72	6.83	1.34%	0.29%	31.6%	72541	0.494	46.52	6.81	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221123	6.89	6.89	6.62	6.74	-2.32%	0.15%	29.87%	126904	0.8537	79.87	6.73	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221122	7.13	7.13	6.84	6.9	-3.23%	-1%	32.95%	154083	1.0738	102.02	6.97	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221121	7.21	7.24	7.05	7.13	-1.25%	0%	37.38%	136613	0.9738	94.69	7.13	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221118	6.91	7.25	6.91	7.22	4.18%	0.98%	39.11%	267483	1.9128	178.63	7.15	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221117	6.83	6.93	6.78	6.93	1.02%	0.87%	33.53%	80953	0.5559	57.8	6.87	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221116	6.9	7.02	6.84	6.86	-1.15%	-0.87%	32.18%	89666	0.6208	63.12	6.92	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221115	6.86	6.94	6.79	6.94	1.02%	1.02%	33.72%	87151	0.5989	59.59	6.87	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221114	6.81	6.92	6.73	6.87	1.18%	0.15%	32.37%	92000	0.6312	61.21	6.86	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221111	6.96	7.01	6.77	6.79	-0.88%	-1.16%	30.83%	133727	0.9184	88.97	6.87	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221110	6.86	6.95	6.8	6.85	-1.01%	-0.29%	31.98%	80173	0.5505	52.47	6.87	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221109	7.01	7.09	6.88	6.92	-1%	-0.72%	33.33%	100910	0.7029	62.42	6.97	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221108	7.11	7.11	6.92	6.99	-1.83%	0.29%	34.68%	128315	0.8943	77.11	6.97	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221107	6.98	7.29	6.95	7.12	1.86%	0%	37.19%	196285	1.3985	123.59	7.12	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221104	6.98	7.06	6.93	6.99	0.87%	0%	34.68%	134299	0.9384	87.25	6.99	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221103	6.92	7.02	6.89	6.93	0%	-0.43%	33.53%	100987	0.7027	65.59	6.96	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221102	6.82	6.98	6.77	6.93	0.87%	0.58%	33.53%	110503	0.7612	72.33	6.89	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221101	6.72	6.89	6.69	6.87	2.54%	0.88%	32.37%	97324	0.663	64.62	6.81	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221031	6.57	6.8	6.57	6.7	1.82%	-0.15%	29.09%	75241	0.5049	48.9	6.71	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221028	6.89	6.93	6.57	6.58	-5.05%	-2.23%	26.78%	115811	0.7796	74.69	6.73	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221027	6.85	7.06	6.83	6.93	0.43%	-0.14%	33.53%	132421	0.9196	90.44	6.94	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221026	6.68	6.95	6.65	6.9	3.29%	0.15%	32.95%	151964	1.0466	109.71	6.89	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221025	6.55	6.75	6.42	6.68	1.37%	1.52%	28.71%	107405	0.7066	76.85	6.58	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221024	6.91	6.93	6.57	6.59	-4.63%	-2.23%	26.97%	133324	0.8986	96.81	6.74	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221021	6.69	6.99	6.65	6.91	4.07%	0.44%	33.14%	149798	1.0301	114.03	6.88	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221020	6.72	6.77	6.55	6.64	-1.78%	-0.3%	27.94%	97599	0.6501	74.77	6.66	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221019	6.82	6.94	6.68	6.76	-0.73%	-0.73%	30.25%	99453	0.6771	78.31	6.81	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221018	6.8	7.06	6.79	6.81	0.15%	-1.02%	31.21%	146377	1.0075	115.33	6.88	0%	5.18	0%	5.19	0%	5.19	0%	0%
20221017	6.68	6.86	6.68	6.8	0.44%	0.59%	31.02%	121373	0.8208	93.96	6.76	0%	5.18	0%	5.19	0%	5.19	0%	0%
20220721	6.31	6.33	6.15	6.19	-1.9%	-0.96%	19.27%	79182	0.4951	111.45	6.25	20.42%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220720	6.25	6.32	6.2	6.31	1.12%	0.64%	21.58%	79766	0.5004	112.65	6.27	20.81%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220719	6.22	6.32	6.19	6.24	-0.16%	-0.16%	20.23%	69382	0.4339	97.68	6.25	20.42%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220718	6.15	6.27	6.11	6.25	2.46%	0.48%	20.42%	91349	0.5681	127.89	6.22	19.85%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220715	6.1	6.22	5.98	6.1	-1.29%	-0.33%	17.53%	117711	0.7208	162.26	6.12	17.92%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220714	6.2	6.26	6.13	6.18	0%	0%	19.08%	92172	0.5699	128.29	6.18	19.08%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220713	6.01	6.19	5.98	6.18	2.83%	0.65%	19.08%	115699	0.7104	159.92	6.14	18.3%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220712	6.01	6.13	5.98	6.01	-0.99%	-0.83%	15.8%	78389	0.475	106.93	6.06	16.76%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220711	6.03	6.13	5.97	6.07	0.66%	0.33%	16.96%	76226	0.4612	103.82	6.05	16.57%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220708	5.96	6.19	5.96	6.03	1.01%	-0.66%	16.18%	99620	0.6047	136.13	6.07	16.96%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220707	5.85	5.98	5.83	5.97	1.36%	0.67%	15.03%	63182	0.3747	84.35	5.93	14.26%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220706	5.87	5.98	5.82	5.89	0.17%	-0.17%	13.49%	69938	0.4128	92.93	5.9	13.68%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220705	5.88	5.95	5.78	5.88	0.34%	0.17%	13.29%	75951	0.4457	100.33	5.87	13.1%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220704	5.81	5.9	5.7	5.86	0.86%	0.86%	12.91%	63429	0.3683	82.91	5.81	11.95%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220701	5.89	5.96	5.78	5.81	-1.19%	-0.85%	11.95%	70543	0.4132	93.02	5.86	12.91%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220630	5.98	5.98	5.85	5.88	-0.84%	-0.51%	13.29%	60178	0.3554	80.01	5.91	13.87%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220629	6.16	6.19	5.9	5.93	-4.2%	-1.17%	14.26%	122612	0.7357	165.62	6	15.61%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220628	6.07	6.28	6.03	6.19	1.98%	0.32%	19.27%	144603	0.8923	200.87	6.17	18.88%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220627	6.2	6.22	6.04	6.07	-2.1%	-0.16%	16.96%	78993	0.4806	108.19	6.08	17.15%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220624	6.11	6.23	6.06	6.2	1.64%	0.49%	19.46%	83713	0.5166	116.29	6.17	18.88%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220623	5.99	6.16	5.95	6.1	2.18%	0.83%	17.53%	94791	0.5738	129.17	6.05	16.57%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220622	6.06	6.1	5.96	5.97	-1.49%	-1%	15.03%	93085	0.5613	126.36	6.03	16.18%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220621	6.02	6.24	5.93	6.06	0.5%	-0.33%	16.76%	176593	1.0733	241.61	6.08	17.15%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220620	5.77	6.08	5.77	6.03	5.05%	1.17%	16.18%	191150	1.1398	256.58	5.96	14.84%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220617	5.51	5.8	5.48	5.74	4.17%	0.7%	10.6%	188935	1.0773	242.51	5.7	9.83%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220616	5.53	5.58	5.49	5.51	0.36%	-0.54%	6.17%	46938	0.2601	58.55	5.54	6.74%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220615	5.54	5.64	5.48	5.49	-0.72%	-1.26%	5.78%	70389	0.3914	88.11	5.56	7.13%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220614	5.57	5.57	5.35	5.53	-1.25%	1.1%	6.55%	68322	0.374	84.19	5.47	5.39%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220613	5.47	5.61	5.44	5.6	2.19%	0.72%	7.9%	79615	0.4425	99.61	5.56	7.13%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220610	5.38	5.51	5.36	5.48	1.48%	0%	5.59%	52781	0.2891	65.08	5.48	5.59%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220609	5.56	5.56	5.38	5.4	-2.53%	-0.74%	4.05%	52514	0.2855	64.27	5.44	4.82%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220608	5.59	5.59	5.41	5.54	-0.36%	0.54%	6.74%	59851	0.33	74.29	5.51	6.17%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220607	5.65	5.71	5.52	5.56	-1.42%	-0.36%	7.13%	62532	0.349	78.56	5.58	7.51%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220606	5.61	5.66	5.59	5.64	0.36%	0.18%	8.67%	69413	0.3906	87.93	5.63	8.48%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220602	5.58	5.63	5.51	5.62	0.54%	0.72%	8.29%	55968	0.3123	70.3	5.58	7.51%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220601	5.54	5.6	5.46	5.59	1.45%	0.9%	7.71%	71502	0.396	89.15	5.54	6.74%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220531	5.41	5.52	5.36	5.51	2.04%	0.73%	6.17%	83390	0.456	102.65	5.47	5.39%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220530	5.37	5.4	5.29	5.4	1.12%	0.75%	4.05%	47466	0.2544	57.27	5.36	3.28%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220527	5.38	5.42	5.28	5.34	-0.74%	-0.37%	2.89%	49724	0.2664	59.97	5.36	3.28%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220526	5.37	5.4	5.26	5.38	0.37%	0.56%	3.66%	60257	0.3222	72.53	5.35	3.08%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220525	5.18	5.37	5.17	5.36	3.68%	1.71%	3.28%	57404	0.3024	68.07	5.27	1.54%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220524	5.39	5.45	5.17	5.17	-4.26%	-2.82%	-0.39%	73895	0.3931	88.49	5.32	2.5%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220523	5.32	5.42	5.3	5.4	1.89%	0.56%	4.05%	67558	0.3628	81.67	5.37	3.47%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220520	5.34	5.35	5.23	5.3	1.34%	0.19%	2.12%	70829	0.3748	84.37	5.29	1.93%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220519	5.11	5.26	5.08	5.23	1.16%	0.77%	0.77%	63734	0.3307	74.45	5.19	0%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220518	5.13	5.26	5.09	5.17	1.17%	-0.39%	-0.39%	66691	0.3461	77.91	5.19	0%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220517	5.17	5.2	5.05	5.11	-1.54%	0.2%	-1.54%	67780	0.346	77.89	5.1	-1.73%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220516	5.24	5.31	5.17	5.19	-0.95%	-0.76%	0%	38441	0.201	45.25	5.23	0.77%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220513	5.29	5.3	5.2	5.24	-0.57%	0%	0.96%	33448	0.1752	39.44	5.24	0.96%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220512	5.23	5.32	5.17	5.27	1.35%	0.57%	1.54%	53554	0.2808	63.21	5.24	0.96%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220511	5.28	5.38	5.19	5.2	-1.33%	-1.89%	0.19%	78646	0.4172	93.92	5.3	2.12%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220510	5.17	5.3	5.15	5.27	0.38%	0.38%	1.54%	60661	0.3182	71.63	5.25	1.16%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220509	5.19	5.31	5.18	5.25	0.96%	-0.19%	1.16%	46933	0.2467	55.54	5.26	1.35%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220506	5.1	5.23	5.06	5.2	-0.38%	0.78%	0.19%	53108	0.274	61.68	5.16	-0.58%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220505	5.25	5.27	5.12	5.22	-0.38%	0.19%	0.58%	69508	0.3618	81.45	5.21	0.39%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220429	4.89	5.25	4.86	5.24	1.75%	2.75%	0.96%	127979	0.6527	146.93	5.1	-1.73%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220428	5.1	5.19	5.05	5.15	0.39%	0.59%	-0.77%	69116	0.3539	79.67	5.12	-1.35%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220427	4.9	5.14	4.82	5.13	4.06%	2.19%	-1.16%	78836	0.3954	89.01	5.02	-3.28%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220426	5.03	5.18	4.88	4.93	-1.2%	-2.57%	-5.01%	91552	0.463	104.23	5.06	-2.5%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220425	5.4	5.45	4.98	4.99	-8.78%	-3.11%	-3.85%	95000	0.4895	110.19	5.15	-0.77%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220422	5.55	5.58	5.41	5.47	-1.44%	-0.36%	5.39%	52148	0.2863	64.45	5.49	5.78%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220421	5.84	5.84	5.51	5.55	-4.48%	-1.94%	6.94%	70757	0.4005	90.16	5.66	9.06%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220420	5.91	6	5.78	5.81	-2.02%	-1.53%	11.95%	43848	0.2589	58.28	5.9	13.68%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220419	5.92	6.03	5.86	5.93	0.34%	-0.17%	14.26%	46732	0.2778	62.54	5.94	14.45%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220418	5.82	5.91	5.65	5.91	1.03%	1.72%	13.87%	59264	0.3442	77.48	5.81	11.95%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220415	6	6.02	5.79	5.85	-2.34%	-0.68%	12.72%	62796	0.3696	83.2	5.89	13.49%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220414	6.05	6.12	5.91	5.99	-0.99%	-0.33%	15.41%	67049	0.4031	90.74	6.01	15.8%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220413	6.2	6.22	6.04	6.05	-3.04%	-0.98%	16.57%	52802	0.3228	72.67	6.11	17.73%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220412	6.1	6.27	6.05	6.24	1.79%	1.3%	20.23%	71188	0.4382	98.64	6.16	18.69%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220411	6.28	6.28	6.08	6.13	-3.62%	-0.33%	18.11%	89219	0.549	123.59	6.15	18.5%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220408	6.55	6.58	6.33	6.36	-2.9%	-0.93%	22.54%	97728	0.6278	141.33	6.42	23.7%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220407	6.7	6.7	6.45	6.55	-2.24%	-0.3%	26.2%	89992	0.5912	133.09	6.57	26.59%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220401	6.7	6.72	6.56	6.64	-1.63%	0.15%	27.94%	86871	0.5762	129.71	6.63	27.75%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220331	6.66	6.75	6.62	6.75	1.05%	0.9%	30.06%	63459	0.4247	95.61	6.69	28.9%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220330	6.63	6.71	6.62	6.68	1.21%	0.15%	28.71%	56162	0.3746	84.33	6.67	28.52%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220329	6.72	6.75	6.59	6.6	-1.79%	-0.9%	27.17%	58018	0.3864	86.98	6.66	28.32%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220328	6.57	6.74	6.45	6.72	2.28%	1.2%	29.48%	91674	0.6088	137.05	6.64	27.94%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220325	6.65	6.7	6.57	6.57	-1.05%	-1.05%	26.59%	61433	0.4078	91.8	6.64	27.94%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220324	6.73	6.73	6.54	6.64	-1.92%	0.45%	27.94%	75712	0.5004	112.65	6.61	27.36%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220323	6.75	6.84	6.73	6.77	0.74%	-0.15%	30.44%	81634	0.5531	124.51	6.78	30.64%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220322	6.79	6.83	6.66	6.72	-1.9%	0%	29.48%	89900	0.6038	135.92	6.72	29.48%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220321	6.66	6.88	6.58	6.85	3.01%	1.78%	31.98%	147631	0.9933	223.61	6.73	29.67%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220318	6.46	6.71	6.4	6.65	2.94%	1.06%	28.13%	124899	0.8216	184.95	6.58	26.78%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220317	6.5	6.64	6.44	6.46	0.16%	-1.22%	24.47%	106645	0.6973	156.97	6.54	26.01%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220316	6.4	6.5	6.21	6.45	3.04%	1.42%	24.28%	109927	0.6993	157.42	6.36	22.54%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220315	6.65	6.74	6.26	6.26	-6.85%	-3.84%	20.62%	127638	0.831	187.07	6.51	25.43%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220314	7.04	7.05	6.71	6.72	-4.95%	-2.47%	29.48%	89075	0.614	138.22	6.89	32.76%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220311	6.97	7.09	6.86	7.07	-0.28%	1.43%	36.22%	94052	0.6557	147.61	6.97	34.3%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220310	6.93	7.19	6.93	7.09	2.9%	0.28%	36.61%	153998	1.0882	244.97	7.07	36.22%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220309	6.85	6.91	6.52	6.89	0.58%	1.92%	32.76%	109892	0.7424	167.12	6.76	30.25%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220308	6.96	7.03	6.68	6.85	-1.72%	-0.29%	31.98%	93882	0.6447	145.13	6.87	32.37%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220307	6.99	7.09	6.93	6.97	-0.99%	-0.43%	34.3%	77820	0.545	122.69	7	34.87%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220304	7.26	7.3	7.01	7.04	-3.16%	-1.54%	35.65%	131741	0.942	212.06	7.15	37.76%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220303	7.46	7.5	7.22	7.27	-1.89%	-0.68%	40.08%	114861	0.8411	189.34	7.32	41.04%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220302	7.27	7.45	7.25	7.41	0.68%	0.54%	42.77%	92617	0.6824	153.62	7.37	42%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220301	7.26	7.4	7.26	7.36	1.24%	0.27%	41.81%	85837	0.6299	141.8	7.34	41.43%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220228	7.37	7.39	7.14	7.27	-1.09%	0.41%	40.08%	104081	0.7537	169.67	7.24	39.5%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220225	7.3	7.49	7.28	7.35	1.66%	-0.81%	41.62%	139641	1.0341	232.79	7.41	42.77%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220224	7.41	7.6	7.11	7.23	-3.21%	-1.9%	39.31%	199827	1.4735	331.71	7.37	42%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220223	7.26	7.49	7.25	7.47	2.61%	1.08%	43.93%	126974	0.938	211.16	7.39	42.39%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220222	7.42	7.42	7.21	7.28	-2.28%	-0.27%	40.27%	126796	0.9251	208.25	7.3	40.66%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220221	7.22	7.47	7.21	7.45	3.62%	1.22%	43.55%	206743	1.5206	342.31	7.36	41.81%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220218	7.15	7.22	7.14	7.19	-0.28%	0.28%	38.54%	96270	0.6904	155.42	7.17	38.15%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220217	7.19	7.28	7.13	7.21	0.14%	-0.14%	38.92%	146391	1.0564	237.81	7.22	39.11%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220216	7.26	7.28	7.16	7.2	0.28%	-0.14%	38.73%	80290	0.579	130.34	7.21	38.92%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220215	7.22	7.35	7.12	7.18	-0.83%	-0.55%	38.34%	101539	0.7335	165.12	7.22	39.11%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220214	7.2	7.34	7.12	7.24	-0.14%	-0.14%	39.5%	88858	0.6446	145.11	7.25	39.69%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220211	7.49	7.49	7.2	7.25	-3.59%	-0.68%	39.69%	140556	1.0258	230.92	7.3	40.66%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220210	7.52	7.64	7.42	7.52	-0.79%	0%	44.89%	133283	1.002	225.56	7.52	44.89%	5.18	0%	5.19	0%	5.19	0%	0.23%
20220209	7.25	7.6	7.23	7.58	2.99%	1.61%	46.05%	192045	1.4323	322.43	7.46	43.74%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211203	7.48	7.67	7.35	7.51	-0.27%	-0.13%	44.7%	221517	1.6649	374.79	7.52	44.89%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211202	7.81	8.19	7.5	7.53	-2.84%	-3.59%	45.09%	346014	2.7018	608.21	7.81	50.48%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211201	7.67	7.75	7.58	7.75	0.78%	1.17%	49.33%	222863	1.707	384.27	7.66	47.59%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211130	7.66	7.85	7.58	7.69	0.26%	-0.26%	48.17%	309958	2.3895	537.91	7.71	48.55%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211129	7.31	7.75	7.26	7.67	2.54%	0.79%	47.78%	305891	2.3264	523.7	7.61	46.63%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211126	7.46	7.6	7.4	7.48	-0.53%	-0.13%	44.12%	193853	1.4523	326.93	7.49	44.32%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211125	7.32	7.66	7.29	7.52	2.31%	-0.27%	44.89%	336317	2.5369	571.09	7.54	45.28%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211124	7.44	7.46	7.24	7.35	-2.65%	0.14%	41.62%	241937	1.7748	399.53	7.34	41.43%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211123	7.34	7.63	7.33	7.55	4.14%	0.53%	45.47%	383420	2.8781	647.9	7.51	44.7%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211122	7.25	7.3	7.12	7.25	-0.14%	0.69%	39.69%	180496	1.2987	292.36	7.2	38.73%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211119	7.26	7.33	7.18	7.26	-0.27%	0%	39.88%	186978	1.3569	305.46	7.26	39.88%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211118	7.42	7.56	7.27	7.28	-1.89%	-1.49%	40.27%	300570	2.2201	499.77	7.39	42.39%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211117	7.14	7.48	7.09	7.42	4.36%	1.5%	42.97%	354042	2.5878	582.55	7.31	40.85%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211116	7.28	7.28	7.05	7.11	-1.93%	-0.28%	36.99%	242501	1.7285	389.11	7.13	37.38%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211115	7.07	7.31	6.97	7.25	4.77%	1.26%	39.69%	436897	3.1278	704.11	7.16	37.96%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211112	6.6	6.92	6.37	6.92	4.37%	2.98%	33.33%	389580	2.6163	588.96	6.72	29.48%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211111	6.63	6.67	6.55	6.63	-2.36%	0.15%	27.75%	209424	1.3866	312.14	6.62	27.55%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211110	6.67	6.79	6.54	6.79	1.34%	1.8%	30.83%	194359	1.297	291.97	6.67	28.52%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211109	6.75	6.88	6.65	6.7	-0.45%	-0.45%	29.09%	185534	1.2491	281.19	6.73	29.67%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211108	6.63	6.77	6.58	6.73	1.51%	0.45%	29.67%	131511	0.8817	198.48	6.7	29.09%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211105	6.7	6.78	6.6	6.63	-1.04%	-0.75%	27.75%	184589	1.2336	277.7	6.68	28.71%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211104	6.48	6.78	6.48	6.7	3.08%	0.15%	29.09%	216179	1.4463	325.58	6.69	28.9%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211103	6.41	6.57	6.35	6.5	0.78%	0.62%	25.24%	147654	0.9545	214.87	6.46	24.47%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211102	6.68	6.76	6.36	6.45	-3.73%	-1.53%	24.28%	216739	1.4206	319.8	6.55	26.2%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211101	6.51	6.73	6.38	6.7	1.98%	1.36%	29.09%	210516	1.3921	313.38	6.61	27.36%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211029	6.38	6.65	6.32	6.57	3.63%	1.55%	26.59%	204439	1.3223	297.67	6.47	24.66%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211028	6.37	6.46	6.22	6.34	-0.47%	-0.16%	22.16%	140890	0.8951	201.5	6.35	22.35%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211027	6.51	6.56	6.31	6.37	-2.45%	-0.47%	22.74%	138093	0.8844	199.09	6.4	23.31%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211026	6.58	6.71	6.48	6.53	-0.76%	-1.06%	25.82%	163570	1.0799	243.1	6.6	27.17%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211025	6.25	6.61	6.22	6.58	4.44%	1.39%	26.78%	189197	1.2282	276.48	6.49	25.05%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211022	6.76	6.76	6.29	6.3	-6.67%	-2.17%	21.39%	244387	1.5732	354.15	6.44	24.08%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211021	6.91	6.93	6.7	6.75	-3.43%	-0.59%	30.06%	193539	1.3146	295.93	6.79	30.83%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211020	6.81	7.02	6.71	6.99	2.04%	1.45%	34.68%	184745	1.2723	286.41	6.89	32.76%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211019	6.85	7.04	6.83	6.85	0%	-1.01%	31.98%	183788	1.2725	286.46	6.92	33.33%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211018	6.69	6.87	6.65	6.85	2.09%	0.88%	31.98%	157180	1.0668	240.15	6.79	30.83%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211015	6.91	6.91	6.62	6.71	-3.17%	0%	29.29%	184806	1.2403	279.21	6.71	29.29%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211014	6.85	6.96	6.64	6.93	0.29%	1.32%	33.53%	173023	1.1831	266.33	6.84	31.79%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211013	7.22	7.27	6.79	6.91	-5.73%	-0.43%	33.14%	266006	1.8472	415.83	6.94	33.72%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211012	7.6	7.63	7.07	7.33	-3.55%	1.38%	41.23%	334652	2.4212	545.05	7.23	39.31%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211011	8.29	8.33	7.35	7.6	-6.52%	-0.26%	46.44%	401065	3.0547	687.65	7.62	46.82%	5.18	0%	5.19	0%	5.19	0%	0.23%
20211008	8.19	8.38	8	8.13	1.37%	-0.37%	56.65%	375863	3.0669	690.4	8.16	57.23%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210930	8.07	8.2	7.9	8.02	1.39%	-0.12%	54.53%	421122	3.3813	761.18	8.03	54.72%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210929	7.28	8.68	7.21	7.91	6.6%	-1.74%	52.41%	624544	5.0301	1132.34	8.05	55.11%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210928	7.36	7.56	7.17	7.42	1.5%	0.82%	42.97%	245708	1.8085	407.12	7.36	41.81%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210927	8.08	8.13	7	7.31	-7.82%	-1.48%	40.85%	381084	2.8295	636.96	7.42	42.97%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210924	8.3	8.34	7.91	7.93	-4.23%	-1.25%	52.79%	302284	2.4271	546.37	8.03	54.72%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210923	8.11	8.35	7.91	8.28	2.1%	1.6%	59.54%	525557	4.2821	963.96	8.15	57.03%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210922	7.37	8.15	7.27	8.11	10.04%	2.92%	56.26%	494876	3.9012	878.21	7.88	51.83%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210917	7.33	7.67	7.3	7.37	0.55%	-1.21%	42%	253097	1.8886	425.15	7.46	43.74%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210916	7.53	7.65	7.33	7.33	-6.51%	-2.14%	41.23%	359403	2.6924	606.1	7.49	44.32%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210915	7.82	7.89	7.6	7.84	1.55%	0.9%	51.06%	329346	2.5605	576.4	7.77	49.71%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210914	8.18	8.18	7.72	7.72	-5.74%	-2.4%	48.75%	420983	3.3317	750.01	7.91	52.41%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210913	8.22	8.33	7.86	8.19	-2.5%	1.36%	57.8%	560222	4.5258	1018.82	8.08	55.68%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210910	7.7	9	7.7	8.4	11.7%	-2.1%	61.85%	866241	7.436	1673.95	8.58	65.32%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210909	7.59	7.62	7.41	7.52	-1.57%	0.13%	44.89%	175379	1.3171	296.5	7.51	44.7%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210908	7.86	7.86	7.5	7.64	-1.29%	0.39%	47.21%	262759	2.0007	450.38	7.61	46.63%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210907	7.66	8.05	7.65	7.74	0.52%	-0.39%	49.13%	320008	2.4853	559.48	7.77	49.71%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210906	7.72	7.8	7.31	7.7	0.52%	1.85%	48.36%	361534	2.7325	615.12	7.56	45.66%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210729	6.13	6.5	6.13	6.38	4.59%	0.16%	22.93%	224983	1.434	322.81	6.37	22.74%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210728	6.29	6.36	5.86	6.1	-5.43%	-0.49%	17.53%	207449	1.2709	286.1	6.13	18.11%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210727	6.79	6.87	6.4	6.45	-6.93%	-2.86%	24.28%	317176	2.1051	473.89	6.64	27.94%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210726	6.5	6.96	6.47	6.93	5%	2.51%	33.53%	402534	2.7199	612.29	6.76	30.25%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210723	6.68	6.82	6.52	6.6	-1.35%	-0.9%	27.17%	278287	1.8521	416.93	6.66	28.32%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210722	6.76	6.96	6.6	6.69	-3.6%	-0.89%	28.9%	419520	2.831	637.3	6.75	30.06%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210721	6.73	7.32	6.66	6.94	4.05%	-0.72%	33.72%	613303	4.2846	964.52	6.99	34.68%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210720	6.21	6.88	6.21	6.67	5.37%	1.52%	28.52%	565167	3.711	835.4	6.57	26.59%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210719	5.9	6.38	5.76	6.33	6.21%	2.59%	21.97%	420705	2.5945	584.06	6.17	18.88%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210716	5.9	6.05	5.78	5.96	-1.81%	0.17%	14.84%	221995	1.32	297.15	5.95	14.64%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210715	6.2	6.46	5.98	6.07	4.12%	-1.62%	16.96%	454824	2.8046	631.35	6.17	18.88%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210714	5.93	5.97	5.8	5.83	-1.69%	-0.68%	12.33%	112068	0.6575	148.01	5.87	13.1%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210713	5.84	5.97	5.73	5.93	2.42%	0.51%	14.26%	169937	1.0031	225.81	5.9	13.68%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210712	5.67	5.85	5.64	5.79	2.66%	0.35%	11.56%	144326	0.8327	187.45	5.77	11.18%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210709	5.58	5.65	5.53	5.64	0.89%	0.53%	8.67%	74689	0.4188	94.28	5.61	8.09%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210708	5.75	5.8	5.58	5.59	-2.78%	-0.89%	7.71%	116943	0.6595	148.46	5.64	8.67%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210707	5.74	5.84	5.7	5.75	-1.88%	0%	10.79%	144857	0.8336	187.65	5.75	10.79%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210706	5.73	6.06	5.71	5.86	2.27%	-0.51%	12.91%	228053	1.3421	302.13	5.89	13.49%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210705	5.78	5.94	5.65	5.73	1.06%	-0.52%	10.4%	163693	0.9428	212.24	5.76	10.98%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210702	5.4	5.73	5.25	5.67	5.39%	2.35%	9.25%	191307	1.0606	238.76	5.54	6.74%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210701	5.63	5.67	5.38	5.38	-4.61%	-2.54%	3.66%	100531	0.5552	124.98	5.52	6.36%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210630	5.48	5.67	5.45	5.64	3.68%	1.26%	8.67%	133161	0.7415	166.92	5.57	7.32%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210629	5.59	5.64	5.43	5.44	-2.68%	-1.27%	4.82%	98676	0.5441	122.48	5.51	6.17%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210628	5.65	5.65	5.54	5.59	-0.71%	-0.18%	7.71%	73525	0.4114	92.61	5.6	7.9%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210625	5.78	5.79	5.54	5.63	-2.6%	-0.18%	8.48%	144915	0.8168	183.87	5.64	8.67%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210624	5.67	5.83	5.65	5.78	2.12%	0.52%	11.37%	173542	0.9982	224.71	5.75	10.79%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210623	5.73	5.75	5.62	5.66	-1.57%	-0.35%	9.06%	90321	0.513	115.48	5.68	9.44%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210622	5.74	5.76	5.62	5.75	0%	0.88%	10.79%	104615	0.5962	134.21	5.7	9.83%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210621	5.62	5.76	5.62	5.75	1.41%	0.88%	10.79%	129226	0.7364	165.77	5.7	9.83%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210618	5.63	5.7	5.56	5.67	0.53%	0.71%	9.25%	95769	0.5394	121.43	5.63	8.48%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210617	5.67	5.7	5.52	5.64	-1.05%	0.89%	8.67%	113181	0.6332	142.54	5.59	7.71%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210616	5.57	5.75	5.54	5.7	1.79%	0.53%	9.83%	170691	0.9681	217.93	5.67	9.25%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210615	5.42	5.63	5.41	5.6	2.94%	0.9%	7.9%	136755	0.7592	170.91	5.55	6.94%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210611	5.6	5.61	5.43	5.44	-2.68%	-1.27%	4.82%	113336	0.6247	140.63	5.51	6.17%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210610	5.45	5.63	5.41	5.59	2.57%	0.72%	7.71%	134289	0.7457	167.87	5.55	6.94%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210609	5.45	5.53	5.41	5.45	-0.18%	-0.18%	5.01%	79508	0.4338	97.65	5.46	5.2%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210608	5.35	5.49	5.31	5.46	2.82%	0.74%	5.2%	137869	0.7473	168.23	5.42	4.43%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210607	5.32	5.39	5.27	5.31	-0.93%	0%	2.31%	87558	0.4653	104.75	5.31	2.31%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210604	5.3	5.44	5.25	5.36	0.94%	0.37%	3.28%	109778	0.5858	131.87	5.34	2.89%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210603	5.2	5.33	5.2	5.31	1.72%	0.57%	2.31%	70893	0.3742	84.24	5.28	1.73%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210602	5.35	5.35	5.21	5.22	-2.06%	-0.95%	0.58%	57738	0.3042	68.48	5.27	1.54%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210601	5.24	5.35	5.18	5.33	1.91%	0.76%	2.7%	73885	0.3912	88.06	5.29	1.93%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210531	5.19	5.27	5.16	5.23	0.19%	0.19%	0.77%	53629	0.2802	63.08	5.22	0.58%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210528	5.31	5.36	5.17	5.22	-1.51%	-0.38%	0.58%	66744	0.3499	78.77	5.24	0.96%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210527	5.26	5.34	5.23	5.3	0.57%	0%	2.12%	64617	0.3426	77.12	5.3	2.12%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210526	5.2	5.32	5.16	5.27	1.15%	0%	1.54%	69385	0.3654	82.26	5.27	1.54%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210525	5.23	5.24	5.15	5.21	-0.57%	0.39%	0.39%	61070	0.317	71.36	5.19	0%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210524	5.16	5.27	5.12	5.24	0.38%	0.58%	0.96%	61729	0.3215	72.37	5.21	0.39%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210521	5.33	5.34	5.2	5.22	-1.14%	-0.95%	0.58%	74928	0.3945	88.81	5.27	1.54%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210520	5.12	5.29	5.1	5.28	2.92%	1.73%	1.73%	89280	0.4631	104.25	5.19	0%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210519	5.18	5.18	5.11	5.13	-1.16%	-0.19%	-1.16%	49120	0.2524	56.82	5.14	-0.96%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210518	5.14	5.2	5.11	5.19	0.97%	0.39%	0%	56720	0.2932	66	5.17	-0.39%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210517	5.33	5.35	5.11	5.14	-3.75%	-1.53%	-0.96%	105551	0.551	124.04	5.22	0.58%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210514	5.12	5.34	5.11	5.34	3.69%	1.14%	2.89%	121654	0.6423	144.59	5.28	1.73%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210513	5.24	5.29	5.12	5.15	-0.39%	-0.96%	-0.77%	86596	0.4502	101.35	5.2	0.19%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210512	5.12	5.18	5.05	5.17	0.19%	0.78%	-0.39%	78327	0.4022	90.54	5.13	-1.16%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210511	5.15	5.3	5.01	5.16	2.18%	0.39%	-0.58%	103217	0.531	119.54	5.14	-0.96%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210510	4.95	5.07	4.91	5.05	1.61%	0.6%	-2.7%	55871	0.2807	63.19	5.02	-3.28%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210507	4.95	5.02	4.9	4.97	0.4%	0%	-4.24%	41289	0.2053	46.22	4.97	-4.24%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210506	4.9	4.98	4.86	4.95	1.02%	0.41%	-4.62%	43876	0.2163	48.69	4.93	-5.01%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210430	5.06	5.09	4.88	4.9	-3.54%	-1.01%	-5.59%	97230	0.4809	108.26	4.95	-4.62%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210429	5.2	5.24	5.01	5.08	-2.31%	-0.78%	-2.12%	115495	0.5917	133.2	5.12	-1.35%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210428	5.13	5.35	5.1	5.2	1.36%	-0.38%	0.19%	111557	0.5828	131.2	5.22	0.58%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210427	5.6	5.61	5.04	5.13	-10%	-1.91%	-1.16%	216342	1.1314	254.69	5.23	0.77%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210426	5.53	5.82	5.46	5.7	3.26%	0.53%	9.83%	183473	1.0397	234.05	5.67	9.25%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210423	5.47	5.6	5.35	5.52	1.1%	0.73%	6.36%	95108	0.5214	117.37	5.48	5.59%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210422	5.46	5.51	5.42	5.46	0.37%	0%	5.2%	52115	0.2844	64.02	5.46	5.2%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210421	5.51	5.55	5.41	5.44	-1.27%	-0.37%	4.82%	54589	0.2981	67.11	5.46	5.2%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210416	5.35	5.57	5.34	5.53	3.17%	0.91%	6.55%	73851	0.4044	91.04	5.48	5.59%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210415	5.41	5.42	5.32	5.36	-1.47%	0.19%	3.28%	46388	0.2483	55.9	5.35	3.08%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210414	5.46	5.46	5.37	5.44	-0.55%	0.37%	4.82%	48359	0.2619	58.96	5.42	4.43%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210413	5.37	5.49	5.34	5.47	2.05%	0.55%	5.39%	58039	0.3157	71.07	5.44	4.82%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210412	5.47	5.5	5.35	5.36	-2.55%	-0.92%	3.28%	53923	0.2916	65.64	5.41	4.24%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210409	5.47	5.55	5.42	5.5	0.55%	0.18%	5.97%	44508	0.2442	54.97	5.49	5.78%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210408	5.63	5.65	5.47	5.47	-3.01%	-0.91%	5.39%	73564	0.4064	91.49	5.52	6.36%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210407	5.66	5.71	5.58	5.64	0.18%	0%	8.67%	62865	0.3543	79.76	5.64	8.67%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210406	5.54	5.67	5.51	5.63	1.99%	0.36%	8.48%	58416	0.3276	73.75	5.61	8.09%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210402	5.55	5.6	5.5	5.52	-0.54%	-0.36%	6.36%	47594	0.2636	59.34	5.54	6.74%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210401	5.55	5.59	5.46	5.55	-0.18%	0.54%	6.94%	50190	0.2768	62.31	5.52	6.36%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210330	5.69	5.72	5.46	5.46	-4.04%	-1.27%	5.2%	84247	0.4661	104.93	5.53	6.55%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210329	5.69	5.78	5.62	5.69	0.35%	-0.52%	9.63%	83166	0.4753	107	5.72	10.21%	5.18	0%	5.19	0%	5.19	0%	0.23%
20210326	5.6	5.73	5.51	5.67	1.25%	0.53%	9.25%	78886	0.4451	100.2	5.64	8.67%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201215	7.11	7.19	6.97	7.13	-0.28%	0.56%	37.38%	115037	0.8155	183.58	7.09	36.61%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201214	6.96	7.28	6.87	7.15	3.03%	0.42%	37.76%	140777	1.0025	225.68	7.12	37.19%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201211	7.06	7.24	6.81	6.94	-2.25%	-1.42%	33.72%	160944	1.1338	255.23	7.04	35.65%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201210	6.8	7.23	6.8	7.1	2.9%	0.14%	36.8%	167584	1.1879	267.41	7.09	36.61%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201209	7.19	7.2	6.9	6.9	-4.43%	-1.99%	32.95%	160433	1.1297	254.31	7.04	35.65%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201208	7.15	7.29	7.15	7.22	0%	0%	39.11%	89553	0.6467	145.58	7.22	39.11%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201207	7.34	7.42	7.22	7.22	-2.04%	-1.23%	39.11%	105192	0.7685	173	7.31	40.85%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201204	7.52	7.57	7.36	7.37	-1.99%	-0.81%	42%	119157	0.8852	199.27	7.43	43.16%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201203	7.57	7.62	7.42	7.52	-0.66%	0.13%	44.89%	130976	0.9832	221.33	7.51	44.7%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201202	7.48	7.57	7.37	7.57	0.93%	1.2%	45.86%	139572	1.0439	235	7.48	44.12%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201201	7.33	7.61	7.29	7.5	2.32%	0.13%	44.51%	175788	1.3175	296.59	7.49	44.32%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201130	7.41	7.47	7.26	7.33	-0.95%	-0.68%	41.23%	131245	0.9683	217.98	7.38	42.2%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201127	7.4	7.45	7.22	7.4	-0.8%	0.95%	42.58%	121742	0.8926	200.94	7.33	41.23%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201126	7.38	7.47	7.2	7.46	1.63%	1.5%	43.74%	151291	1.1113	250.17	7.35	41.62%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201125	7.6	7.63	7.33	7.34	-3.17%	-1.48%	41.43%	162793	1.2131	273.09	7.45	43.55%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201124	7.55	7.64	7.45	7.58	1.34%	0.4%	46.05%	169171	1.2773	287.54	7.55	45.47%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201123	7.63	7.67	7.43	7.48	-1.84%	-0.4%	44.12%	157435	1.1826	266.22	7.51	44.7%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201120	7.59	7.67	7.46	7.62	-0.13%	0.53%	46.82%	156403	1.1863	267.05	7.58	46.05%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201119	7.57	7.66	7.42	7.63	1.06%	0.93%	47.01%	172251	1.3024	293.19	7.56	45.66%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201118	7.58	7.77	7.45	7.55	-0.26%	-0.13%	45.47%	178117	1.3468	303.18	7.56	45.66%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201117	7.94	7.97	7.45	7.57	-4.42%	-0.39%	45.86%	238686	1.815	408.58	7.6	46.44%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201116	8.17	8.18	7.85	7.92	-3.06%	-0.5%	52.6%	197199	1.5699	353.41	7.96	53.37%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201113	8.01	8.22	7.93	8.17	1.74%	1.11%	57.42%	189837	1.5339	345.3	8.08	55.68%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201112	8.11	8.45	7.87	8.03	-3.37%	-1.47%	54.72%	300259	2.4463	550.7	8.15	57.03%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201111	8.71	9.08	8.3	8.31	-6.1%	-4.48%	60.12%	394837	3.4343	773.11	8.7	67.63%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201110	8.85	9.35	8.7	8.85	0.57%	-1.56%	70.52%	413980	3.7219	837.85	8.99	73.22%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201109	8.65	9.04	8.63	8.8	1.15%	-0.68%	69.56%	293679	2.6026	585.88	8.86	70.71%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201106	8.92	9	8.58	8.7	-2.68%	-0.46%	67.63%	265990	2.3257	523.55	8.74	68.4%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201105	8.69	9.16	8.56	8.94	4.68%	0.9%	72.25%	408242	3.6178	814.42	8.86	70.71%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201104	8.64	8.86	8.46	8.54	-1.84%	-1.04%	64.55%	248901	2.1491	483.79	8.63	66.28%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201103	8.48	8.74	8.33	8.7	2.72%	0.93%	67.63%	290262	2.5017	563.17	8.62	66.09%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201102	8.3	8.58	8.2	8.47	2.05%	0.59%	63.2%	282766	2.3813	536.06	8.42	62.24%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201030	8.72	9.13	8.19	8.3	-7.16%	-3.15%	59.92%	460459	3.9484	888.84	8.57	65.13%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201029	8.65	9.3	8.59	8.94	3.35%	0.22%	72.25%	543849	4.8527	1092.41	8.92	71.87%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201028	8.95	8.96	8.16	8.65	-1.37%	1.29%	66.67%	360023	3.0737	691.93	8.54	64.55%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201027	8.99	9.08	8.7	8.77	-2.23%	-1.13%	68.98%	383559	3.4038	766.24	8.87	70.91%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201026	8.49	9.18	8.34	8.97	5.78%	1.36%	72.83%	497291	4.4006	990.64	8.85	70.52%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201023	8.9	8.99	8.35	8.48	-3.96%	-1.85%	63.39%	394333	3.4055	766.62	8.64	66.47%	5.18	0%	5.19	0%	5.19	0%	0.23%
20201022	8.8	9.02	8.52	8.83	-2.54%	0.91%	70.13%	437648	3.83	862.19	8.75	68.59%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200909	7.87	7.95	7.04	7.18	-10.7%	-5.9%	38.34%	619796	4.7307	1064.95	7.63	47.01%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200908	7.63	8.1	7.5	8.04	5.1%	2.55%	54.91%	565217	4.4322	997.75	7.84	51.06%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200907	7.8	8.05	7.49	7.65	-0.65%	-1.92%	47.4%	675796	5.2736	1187.16	7.8	50.29%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200904	7	7.75	6.9	7.7	5.05%	2.67%	48.36%	567574	4.2568	958.26	7.5	44.51%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200903	7.31	7.57	7.19	7.33	0.41%	-0.54%	41.23%	395867	2.9176	656.79	7.37	42%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200902	7.01	7.58	6.97	7.3	3.4%	-0.14%	40.66%	535037	3.9106	880.33	7.31	40.85%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200901	6.78	7.07	6.72	7.06	3.98%	2.02%	36.03%	261729	1.8119	407.88	6.92	33.33%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200831	6.98	7.06	6.79	6.79	-3%	-1.59%	30.83%	228096	1.5741	354.35	6.9	32.95%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200828	6.88	7.16	6.75	7	1.45%	0.29%	34.87%	336771	2.3499	528.99	6.98	34.49%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200827	6.47	6.98	6.42	6.9	5.83%	1.62%	32.95%	345221	2.3432	527.49	6.79	30.83%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200826	6.7	6.72	6.46	6.52	-2.69%	-0.91%	25.63%	198697	1.3084	294.54	6.58	26.78%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200825	6.46	6.71	6.42	6.7	3.4%	1.36%	29.09%	282099	1.8641	419.63	6.61	27.36%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200824	6.36	6.59	6.15	6.48	2.53%	1.25%	24.86%	162577	1.0397	234.05	6.4	23.31%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200821	6.3	6.36	6.25	6.32	0.48%	0.16%	21.77%	102668	0.6474	145.74	6.31	21.58%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200820	6.2	6.38	6.13	6.29	0.48%	0.32%	21.19%	111015	0.6962	156.72	6.27	20.81%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200819	6.57	6.57	6.26	6.26	-4.86%	-2.03%	20.62%	206352	1.3183	296.77	6.39	23.12%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200818	6.6	6.65	6.5	6.58	0.46%	0.15%	26.78%	145611	0.9564	215.3	6.57	26.59%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200817	6.38	6.57	6.38	6.55	2.02%	1.08%	26.2%	157794	1.023	230.29	6.48	24.86%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200814	6.36	6.42	6.23	6.42	0.94%	1.42%	23.7%	124673	0.7896	177.75	6.33	21.97%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200813	6.44	6.47	6.31	6.36	-1.09%	-0.47%	22.54%	125005	0.7989	179.84	6.39	23.12%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200812	6.35	6.45	6.25	6.43	1.1%	1.1%	23.89%	168083	1.0686	240.56	6.36	22.54%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200811	6.71	6.74	6.36	6.36	-5.92%	-2.45%	22.54%	277907	1.8109	407.66	6.52	25.63%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200810	6.7	6.9	6.7	6.76	0%	-0.73%	30.25%	178473	1.2151	273.54	6.81	31.21%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200807	6.92	6.97	6.7	6.76	-3.15%	-0.73%	30.25%	233538	1.5905	358.04	6.81	31.21%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200806	7.19	7.25	6.82	6.98	-3.86%	-0.43%	34.49%	365581	2.5644	577.28	7.01	35.07%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200805	7.37	7.49	7.21	7.26	-5.35%	-0.82%	39.88%	473107	3.4649	780	7.32	41.04%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200804	7.37	8.1	7.14	7.67	4.07%	1.99%	47.78%	655905	4.9321	1110.28	7.52	44.89%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200803	7.32	7.5	7.12	7.37	2.36%	0.82%	42%	448773	3.2784	738.01	7.31	40.85%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200731	6.85	7.43	6.8	7.2	4.35%	1.55%	38.73%	493854	3.499	787.67	7.09	36.61%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200730	7.05	7.28	6.9	6.9	-1.43%	-2.27%	32.95%	453759	3.2028	720.99	7.06	36.03%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200729	6.59	7.17	6.4	7	5.74%	3.24%	34.87%	461027	3.1237	703.19	6.78	30.64%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200728	6.72	6.78	6.48	6.62	0.15%	-0.15%	27.55%	282719	1.8754	422.18	6.63	27.75%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200727	6.39	6.88	6.36	6.61	4.09%	0.15%	27.36%	270144	1.7816	401.06	6.6	27.17%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200724	6.48	6.77	6.31	6.35	-2.76%	-3.2%	22.35%	334330	2.1916	493.36	6.56	26.4%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200723	6.31	6.67	6.31	6.53	2.35%	0.46%	25.82%	252170	1.6381	368.76	6.5	25.24%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200722	6.4	6.56	6.36	6.38	-1.09%	-1.24%	22.93%	175661	1.1339	255.26	6.46	24.47%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200721	6.39	6.58	6.3	6.45	0.94%	0%	24.28%	150152	0.9686	218.05	6.45	24.28%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200720	6.21	6.4	6.21	6.39	2.9%	0.95%	23.12%	118948	0.7532	169.56	6.33	21.97%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200717	6.12	6.27	6.1	6.21	0.16%	0.49%	19.65%	102983	0.6362	143.22	6.18	19.08%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200716	6.4	6.56	6.09	6.2	-2.52%	-1.9%	19.46%	179288	1.133	255.05	6.32	21.77%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200715	6.7	6.78	6.3	6.36	-5.5%	-1.85%	22.54%	259030	1.6782	377.79	6.48	24.86%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200714	6.49	6.73	6.33	6.73	3.86%	3.06%	29.67%	300279	1.9595	441.11	6.53	25.82%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200713	6.25	6.49	6.2	6.48	4.52%	1.41%	24.86%	247181	1.5784	355.32	6.39	23.12%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200710	6.38	6.39	6.19	6.2	-2.36%	-1.27%	19.46%	217569	1.3666	307.64	6.28	21%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200709	6.27	6.38	6.21	6.35	1.44%	0.79%	22.35%	267710	1.6861	379.56	6.3	21.39%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200708	6.13	6.3	6.11	6.26	2.12%	0.64%	20.62%	189947	1.181	265.86	6.22	19.85%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200707	6.19	6.25	6.04	6.13	0.16%	-0.49%	18.11%	281924	1.7378	391.2	6.16	18.69%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200706	5.98	6.15	5.94	6.12	2.86%	1.16%	17.92%	265853	1.6089	362.19	6.05	16.57%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200703	5.85	5.99	5.84	5.95	2.59%	0.51%	14.64%	166156	0.9837	221.44	5.92	14.07%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200702	5.8	5.83	5.75	5.8	1.05%	0.17%	11.75%	98015	0.5674	127.73	5.79	11.56%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200701	5.83	5.83	5.67	5.74	-0.86%	0.17%	10.6%	81831	0.4693	105.65	5.73	10.4%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200630	5.69	5.83	5.63	5.79	2.66%	0.52%	11.56%	95711	0.5517	124.2	5.76	10.98%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200629	5.73	5.73	5.6	5.64	-1.74%	-0.35%	8.67%	88757	0.502	113.01	5.66	9.06%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200624	5.83	5.86	5.71	5.74	-1.54%	-0.35%	10.6%	96225	0.5541	124.74	5.76	10.98%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200623	5.95	5.95	5.81	5.83	-1.52%	-0.51%	12.33%	109405	0.6413	144.37	5.86	12.91%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200622	5.96	6.02	5.91	5.92	-0.84%	-0.67%	14.07%	123485	0.7363	165.75	5.96	14.84%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200619	5.9	6.06	5.9	5.97	-0.33%	-0.17%	15.03%	128219	0.767	172.66	5.98	15.22%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200618	5.91	6.07	5.86	5.99	1.53%	0.5%	15.41%	187292	1.1171	251.47	5.96	14.84%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200617	5.9	6.03	5.85	5.9	-0.84%	-0.34%	13.68%	194400	1.1513	259.17	5.92	14.07%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200616	5.71	5.99	5.7	5.95	4.02%	1.71%	14.64%	300785	1.7609	396.4	5.85	12.72%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200615	5.62	5.9	5.62	5.72	2.14%	-0.52%	10.21%	175582	1.0097	227.3	5.75	10.79%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200612	5.55	5.64	5.55	5.6	-1.58%	0%	7.9%	83275	0.4666	105.04	5.6	7.9%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200611	5.66	5.75	5.61	5.69	0.71%	0.18%	9.63%	104976	0.5966	134.3	5.68	9.44%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200610	5.7	5.72	5.6	5.65	-1.22%	0.18%	8.86%	80139	0.4522	101.8	5.64	8.67%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200609	5.65	5.73	5.6	5.72	1.24%	0.88%	10.21%	105489	0.5979	134.6	5.67	9.25%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200608	5.74	5.75	5.62	5.65	-1.74%	-0.18%	8.86%	149222	0.8451	190.24	5.66	9.06%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200605	5.69	5.85	5.65	5.75	3.05%	-0.35%	10.79%	234280	1.3516	304.26	5.77	11.18%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200604	5.72	5.79	5.56	5.58	-4.29%	-1.06%	7.51%	258036	1.4545	327.43	5.64	8.67%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200603	5.88	5.92	5.82	5.83	-0.85%	-0.68%	12.33%	148776	0.874	196.75	5.87	13.1%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200602	5.92	5.95	5.86	5.88	-0.68%	-0.17%	13.29%	142734	0.8409	189.3	5.89	13.49%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200601	5.85	5.95	5.78	5.92	2.42%	0.51%	14.07%	171470	1.0094	227.23	5.89	13.49%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200529	5.73	5.88	5.68	5.78	0.87%	-0.34%	11.37%	134382	0.7791	175.39	5.8	11.75%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200528	5.7	5.75	5.57	5.73	0.53%	1.06%	10.4%	140926	0.7986	179.78	5.67	9.25%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200527	5.87	5.89	5.69	5.7	-2.56%	-1.21%	9.83%	161854	0.9343	210.32	5.77	11.18%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200526	5.74	5.9	5.69	5.85	2.99%	0.86%	12.72%	171845	0.9975	224.55	5.8	11.75%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200525	5.86	5.93	5.66	5.68	-5.02%	-1.39%	9.44%	208423	1.2007	270.29	5.76	10.98%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200522	6.19	6.33	5.88	5.98	-4.32%	-2.13%	15.22%	279499	1.7083	384.56	6.11	17.73%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200521	6.16	6.33	6.08	6.25	1.13%	0.64%	20.42%	264701	1.6439	370.06	6.21	19.65%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200520	6.38	6.38	6.07	6.18	-3.89%	-0.16%	19.08%	323009	2.0006	450.36	6.19	19.27%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200519	6.43	6.53	6.31	6.43	0.63%	0.63%	23.89%	273829	1.7504	394.04	6.39	23.12%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200518	6.47	6.59	6.35	6.39	-1.84%	-0.93%	23.12%	285822	1.8439	415.09	6.45	24.28%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200515	6.67	6.72	6.43	6.51	-2.25%	-0.31%	25.43%	391533	2.5559	575.37	6.53	25.82%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200514	6.62	6.94	6.54	6.66	-0.15%	-0.75%	28.32%	591541	3.9699	893.68	6.71	29.29%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200513	6.73	6.95	6.5	6.67	-1.48%	-0.89%	28.52%	817431	5.5	1238.13	6.73	29.67%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200512	6.17	6.77	6.08	6.77	10.08%	2.11%	30.44%	930158	6.1682	1388.55	6.63	27.75%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200511	6.3	6.4	6.01	6.15	-2.38%	-0.65%	18.5%	289430	1.7908	403.13	6.19	19.27%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200508	6.47	6.55	6.22	6.3	-0.94%	-0.32%	21.39%	299479	1.894	426.37	6.32	21.77%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200507	6.46	6.64	6.33	6.36	-1.7%	-1.4%	22.54%	346044	2.233	502.68	6.45	24.28%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200506	6.09	6.82	6.07	6.47	4.35%	0.15%	24.66%	481634	3.111	700.33	6.46	24.47%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200430	6.1	6.36	6.07	6.2	2.14%	-0.16%	19.46%	371762	2.3093	519.86	6.21	19.65%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200429	5.64	6.3	5.64	6.07	5.93%	1%	16.96%	396427	2.381	536	6.01	15.8%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200428	5.99	5.99	5.53	5.73	-6.68%	0%	10.4%	403695	2.3115	520.35	5.73	10.4%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200427	6.13	6.45	6.1	6.14	-0.32%	-2.07%	18.3%	414150	2.5952	584.22	6.27	20.81%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200424	6	6.3	5.93	6.16	3.36%	0%	18.69%	430710	2.6517	596.93	6.16	18.69%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200423	6.09	6.3	5.95	5.96	-2.77%	-2.13%	14.84%	281236	1.7123	385.46	6.09	17.34%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200422	6.05	6.38	6.01	6.13	-0.81%	-0.65%	18.11%	411767	2.5409	571.99	6.17	18.88%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200421	5.87	6.27	5.75	6.18	4.57%	2.49%	19.08%	411607	2.4838	559.14	6.03	16.18%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200420	5.78	5.95	5.74	5.91	2.78%	0.51%	13.87%	299712	1.7609	396.4	5.88	13.29%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200417	5.96	6.03	5.71	5.75	-3.69%	-2.04%	10.79%	482565	2.8332	637.79	5.87	13.1%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200416	5.37	5.97	5.36	5.97	9.94%	2.93%	15.03%	431150	2.5014	563.1	5.8	11.75%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200415	5.53	5.59	5.43	5.43	-1.81%	-1.27%	4.62%	150185	0.8261	185.97	5.5	5.97%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200414	5.43	5.57	5.38	5.53	2.79%	0.73%	6.55%	125681	0.6896	155.24	5.49	5.78%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200413	5.39	5.47	5.28	5.38	-0.92%	0%	3.66%	105127	0.5655	127.3	5.38	3.66%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200410	5.74	5.74	5.41	5.43	-5.73%	-2.16%	4.62%	230548	1.28	288.15	5.55	6.94%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200409	5.58	5.9	5.56	5.76	3.23%	-0.17%	10.98%	300398	1.7328	390.08	5.77	11.18%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200408	5.45	5.62	5.42	5.58	1.64%	0.36%	7.51%	194203	1.079	242.9	5.56	7.13%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200407	5.43	5.53	5.39	5.49	3.98%	0.55%	5.78%	205566	1.1216	252.49	5.46	5.2%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200403	5.41	5.44	5.26	5.28	-3.12%	-1.31%	1.73%	152878	0.8172	183.96	5.35	3.08%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200402	5.29	5.46	5.22	5.45	3.22%	2.06%	5.01%	169173	0.9027	203.21	5.34	2.89%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200401	5.33	5.48	5.25	5.28	-0.75%	-1.49%	1.73%	182807	0.9803	220.68	5.36	3.28%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200331	5.54	5.57	5.3	5.32	-2.92%	-2.21%	2.5%	197674	1.0758	242.18	5.44	4.82%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200324	6.74	6.78	6.22	6.62	0.15%	2%	27.55%	576401	3.7398	841.88	6.49	25.05%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200323	6.5	6.98	6.42	6.61	-1.49%	-2.22%	27.36%	626035	4.2342	953.18	6.76	30.25%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200320	6.5	7.14	6.39	6.71	3.23%	-0.15%	29.29%	762835	5.1245	1153.6	6.72	29.48%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200319	6.08	6.59	6.01	6.5	5.18%	3.17%	25.24%	527169	3.3229	748.03	6.3	21.39%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200318	6.43	6.67	6.17	6.18	-3.89%	-2.98%	19.08%	637365	4.0593	913.8	6.37	22.74%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200317	6.1	6.54	5.83	6.43	5.93%	2.55%	23.89%	652099	4.0908	920.9	6.27	20.81%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200316	6.69	6.69	6.07	6.07	-9.94%	-4.86%	16.96%	825538	5.2633	1184.84	6.38	22.93%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200313	5.79	6.74	5.79	6.74	9.95%	4.33%	29.87%	999837	6.4635	1455.02	6.46	24.47%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200312	5.97	6.37	5.97	6.13	-6.41%	-0.33%	18.11%	758060	4.6626	1049.62	6.15	18.5%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200311	7.24	7.51	6.53	6.55	-4.1%	-9.28%	26.2%	1271428	9.1815	2066.88	7.22	39.11%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200310	6.07	6.83	5.63	6.83	9.98%	5.4%	31.6%	781781	5.0646	1140.11	6.48	24.86%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200309	5.79	6.34	5.66	6.21	4.19%	2.48%	19.65%	599769	3.6361	818.54	6.06	16.76%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200306	5.82	6.18	5.82	5.96	1.02%	-1%	14.84%	452943	2.7263	613.73	6.02	15.99%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200305	6	6.3	5.86	5.9	-1.01%	-2.48%	13.68%	552923	3.3475	753.57	6.05	16.57%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200304	5.64	6.16	5.61	5.96	4.2%	1.71%	14.84%	511965	3.002	675.79	5.86	12.91%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200303	5.63	5.98	5.57	5.72	2.51%	-0.52%	10.21%	511639	2.9441	662.76	5.75	10.79%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200302	5.24	5.73	5.24	5.58	5.88%	2.2%	7.51%	415337	2.2672	510.38	5.46	5.2%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200228	5.49	5.55	5.27	5.27	-9.91%	-1.31%	1.54%	525346	2.8077	632.05	5.34	2.89%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200227	5.33	5.85	5.33	5.85	9.96%	1.92%	12.72%	570422	3.2727	736.73	5.74	10.6%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200226	5.52	5.69	5.29	5.32	-2.39%	-3.1%	2.5%	283389	1.5549	350.03	5.49	5.78%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200225	5.4	5.47	5.1	5.45	-1.8%	2.06%	5.01%	284568	1.5182	341.77	5.34	2.89%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200224	5.44	5.58	5.32	5.55	2.78%	1.09%	6.94%	268847	1.4751	332.07	5.49	5.78%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200221	5.32	5.5	5.28	5.4	1.5%	0%	4.05%	249851	1.35	303.9	5.4	4.05%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200220	5.21	5.35	5.12	5.32	2.5%	0.95%	2.5%	201162	1.0598	238.58	5.27	1.54%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200219	5.27	5.33	5.19	5.19	-1.89%	-1.33%	0%	151409	0.7971	179.44	5.26	1.35%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200218	5.21	5.32	5.12	5.29	2.32%	1.15%	1.93%	200618	1.05	236.37	5.23	0.77%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200217	5.01	5.18	5	5.17	4.23%	0.98%	-0.39%	174903	0.895	201.48	5.12	-1.35%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200214	4.98	5.11	4.91	4.96	-0.6%	-0.6%	-4.43%	107830	0.5379	121.09	4.99	-3.85%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200213	5.07	5.14	4.97	4.99	-1.19%	-1.19%	-3.85%	180317	0.9104	204.94	5.05	-2.7%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200212	4.84	5.19	4.84	5.05	2.23%	0.6%	-2.7%	200494	1.0061	226.49	5.02	-3.28%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200211	5.39	5.39	4.82	4.94	-7.66%	-1.4%	-4.82%	303588	1.5216	342.53	5.01	-3.47%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200210	4.94	5.35	4.94	5.35	10.08%	1.9%	3.08%	115889	0.6086	137	5.25	1.16%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200207	4.59	4.87	4.57	4.86	3.62%	1.67%	-6.36%	204708	0.9777	220.09	4.78	-7.9%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200206	4.44	4.91	4.36	4.69	5.16%	0.86%	-9.63%	207840	0.9656	217.37	4.65	-10.4%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200205	4.3	4.5	4.25	4.46	3.72%	1.36%	-14.07%	137948	0.6069	136.62	4.4	-15.22%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200204	4.1	4.42	4.1	4.3	-5.49%	1.65%	-17.15%	194138	0.8214	184.91	4.23	-18.5%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200203	4.55	4.55	4.55	4.55	-9.9%	0%	-12.33%	13526	0.0615	13.84	4.55	-12.33%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200123	5.26	5.32	4.97	5.05	-4.36%	-1.56%	-2.7%	156099	0.8015	180.43	5.13	-1.16%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200122	5.36	5.36	5.18	5.28	-1.49%	0.38%	1.73%	176701	0.9292	209.18	5.26	1.35%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200121	5.21	5.63	5.21	5.36	2.88%	0%	3.28%	215446	1.1546	259.92	5.36	3.28%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200120	5.16	5.21	5.1	5.21	0.77%	1.17%	0.39%	67317	0.347	78.11	5.15	-0.77%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200117	5.21	5.26	5.16	5.17	-1.15%	-0.58%	-0.39%	61527	0.3201	72.06	5.2	0.19%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200116	5.27	5.33	5.19	5.23	-0.95%	-0.57%	0.77%	80576	0.4236	95.36	5.26	1.35%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200115	5.39	5.4	5.22	5.28	-1.86%	0%	1.73%	97104	0.5124	115.35	5.28	1.73%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200114	5.39	5.45	5.35	5.38	-0.19%	-0.19%	3.66%	92420	0.4986	112.24	5.39	3.85%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200113	5.37	5.42	5.3	5.39	0.19%	0.75%	3.85%	114084	0.6105	137.43	5.35	3.08%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200110	5.45	5.46	5.33	5.38	-1.1%	0%	3.66%	80332	0.4325	97.36	5.38	3.66%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200109	5.36	5.45	5.34	5.44	2.26%	0.55%	4.82%	97743	0.5287	119.02	5.41	4.24%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200108	5.43	5.46	5.3	5.32	-2.74%	-1.12%	2.5%	118603	0.6384	143.71	5.38	3.66%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200107	5.42	5.48	5.35	5.47	0.74%	0.92%	5.39%	127384	0.6909	155.53	5.42	4.43%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200106	5.25	5.43	5.23	5.43	2.07%	1.5%	4.62%	154951	0.8285	186.51	5.35	3.08%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200103	5.37	5.4	5.26	5.32	0.76%	0%	2.5%	116455	0.62	139.57	5.32	2.5%	5.18	0%	5.19	0%	5.19	0%	0.23%
20200102	5.27	5.29	5.22	5.28	1.93%	0.38%	1.73%	125592	0.6605	148.69	5.26	1.35%	5.18	0%	5.19	0%	5.19	0%	0.23%