武汉控股(600168)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.47	6.49	6.39	6.42	-0.31%	-0.16%	-3.02%	31309	0.2014	74.63	6.43	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230927	6.57	6.57	6.41	6.44	-1.83%	-0.31%	-2.72%	34438	0.2225	77.73	6.46	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230926	6.49	6.59	6.46	6.56	1.08%	0.46%	-0.91%	36264	0.2368	80.34	6.53	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230925	6.55	6.6	6.48	6.49	-0.76%	-0.61%	-1.96%	27033	0.1764	56.86	6.53	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230922	6.51	6.62	6.47	6.54	0.31%	-0.3%	-1.21%	51511	0.3378	102.27	6.56	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230921	6.58	6.65	6.5	6.52	-1.06%	-0.31%	-1.51%	30015	0.1964	62.75	6.54	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230920	6.59	6.65	6.56	6.59	0.3%	-0.3%	-0.45%	39343	0.2602	82.74	6.61	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230919	6.61	6.62	6.52	6.57	0%	-0.15%	-0.76%	28839	0.1897	61.35	6.58	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230918	6.58	6.58	6.5	6.57	-0.76%	0.31%	-0.76%	33675	0.2207	66.15	6.55	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230915	6.64	6.65	6.58	6.62	-0.15%	0.3%	0%	36550	0.2414	67.3	6.6	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230914	6.62	6.66	6.55	6.63	0.61%	0.15%	0.15%	50046	0.3314	84.19	6.62	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230913	6.58	6.59	6.51	6.59	0.3%	0.46%	-0.45%	41873	0.2746	67.68	6.56	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230912	6.45	6.6	6.45	6.57	0.92%	0.31%	-0.76%	48786	0.3197	72.73	6.55	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230911	6.41	6.52	6.37	6.51	1.56%	0.46%	-1.66%	47667	0.3087	63.26	6.48	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230908	6.33	6.43	6.32	6.41	0.63%	0.31%	-3.17%	23814	0.1521	26.99	6.39	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230907	6.46	6.46	6.37	6.37	-1.09%	-0.62%	-3.78%	29869	0.1916	31.59	6.41	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230906	6.43	6.48	6.39	6.44	-0.16%	0%	-2.72%	28655	0.1844	29.8	6.44	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230905	6.41	6.48	6.37	6.45	0.62%	0.16%	-2.57%	61879	0.3982	62.61	6.44	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230904	6.29	6.43	6.29	6.41	2.07%	0.47%	-3.17%	61725	0.3937	60.87	6.38	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230901	6.4	6.43	6.25	6.28	-1.26%	-0.79%	-5.14%	83607	0.5292	78.71	6.33	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230831	6.42	6.5	6.36	6.36	-1.85%	-0.78%	-3.93%	66830	0.4286	67.29	6.41	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230830	6.64	6.65	6.47	6.48	-2.7%	-0.61%	-2.11%	96305	0.6276	103.55	6.52	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230829	6.75	6.77	6.54	6.66	0.76%	0.45%	0.6%	126367	0.8382	110.46	6.63	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230828	6.8	6.85	6.61	6.61	1.23%	-1.34%	-0.15%	162892	1.0918	161.64	6.7	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230825	6.44	6.62	6.42	6.53	1.56%	-0.31%	-1.36%	90710	0.5937	149.88	6.55	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230824	6.41	6.48	6.36	6.43	0%	0.31%	-2.87%	53031	0.3398	96.38	6.41	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230823	6.43	6.51	6.36	6.43	-0.16%	-0.31%	-2.87%	60670	0.3912	117.38	6.45	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230822	6.53	6.54	6.35	6.44	-1.23%	0.47%	-2.72%	83358	0.5346	173.4	6.41	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230821	6.42	6.63	6.4	6.52	1.56%	-0.15%	-1.51%	113746	0.7422	272.33	6.53	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230818	6.42	6.5	6.39	6.42	0%	-0.47%	-3.02%	39706	0.256	115.65	6.45	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230817	6.35	6.42	6.32	6.42	0.94%	0.94%	-3.02%	25881	0.1647	74.95	6.36	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230816	6.37	6.39	6.3	6.36	0%	0.16%	-3.93%	24390	0.1548	70.2	6.35	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230815	6.37	6.4	6.31	6.36	0%	0%	-3.93%	23285	0.148	62.63	6.36	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230814	6.29	6.37	6.25	6.36	0.63%	0.63%	-3.93%	34605	0.2187	87.56	6.32	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230811	6.43	6.45	6.31	6.32	-1.71%	-0.78%	-4.53%	24319	0.155	60.39	6.37	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230810	6.34	6.45	6.34	6.43	0.94%	0.47%	-2.87%	21793	0.1395	47.92	6.4	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230809	6.41	6.42	6.35	6.37	-0.78%	-0.16%	-3.78%	20219	0.1289	44.18	6.38	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230808	6.39	6.44	6.36	6.42	0.31%	0%	-3.02%	27785	0.1783	64.79	6.42	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230807	6.45	6.46	6.35	6.4	-0.31%	0%	-3.32%	33377	0.2136	77.19	6.4	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230804	6.44	6.49	6.42	6.42	-0.62%	-0.47%	-3.02%	35323	0.2279	81.78	6.45	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230803	6.46	6.47	6.4	6.46	0%	0.31%	-2.42%	23396	0.1506	53.89	6.44	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230802	6.42	6.49	6.38	6.46	0.62%	0%	-2.42%	45315	0.2926	97.8	6.46	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230801	6.41	6.44	6.39	6.42	0.31%	0.16%	-3.02%	38811	0.2489	79.94	6.41	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230731	6.38	6.42	6.35	6.4	0.47%	0.31%	-3.32%	43513	0.2778	78.61	6.38	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230728	6.39	6.4	6.33	6.37	0%	0%	-3.78%	31309	0.1995	48.61	6.37	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230727	6.41	6.41	6.35	6.37	-0.16%	-0.16%	-3.78%	24398	0.1556	38.1	6.38	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230726	6.34	6.4	6.27	6.38	0.63%	0.16%	-3.63%	40050	0.2552	61.79	6.37	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230725	6.33	6.37	6.3	6.34	0.32%	0.16%	-4.23%	28504	0.1805	45.58	6.33	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230724	6.26	6.38	6.24	6.32	0.8%	0%	-4.53%	38721	0.2446	63.33	6.32	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230721	6.22	6.31	6.22	6.27	0.16%	0%	-5.29%	38271	0.24	64.04	6.27	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230720	6.3	6.38	6.24	6.26	-1.42%	-0.63%	-5.44%	56772	0.3575	97.71	6.3	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230719	6.3	6.39	6.25	6.35	-0.16%	0.32%	-4.08%	63617	0.403	116.92	6.33	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230718	6.29	6.37	6.23	6.36	1.11%	0.63%	-3.93%	103957	0.657	207.82	6.32	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230717	6.19	6.3	6.16	6.29	3.11%	0.64%	-4.98%	133999	0.8379	315.61	6.25	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230714	6.09	6.13	6.06	6.1	0.33%	0.16%	-7.85%	29528	0.1799	90.11	6.09	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230713	6.06	6.17	6.06	6.08	0.16%	-0.16%	-8.16%	32278	0.1967	94.23	6.09	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230712	6.13	6.13	6.06	6.07	-0.65%	0%	-8.31%	12708	0.0772	45.78	6.07	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230711	6.11	6.12	6.08	6.11	0%	0.16%	-7.7%	13961	0.0852	40.91	6.1	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230710	6.06	6.12	6.06	6.11	0.66%	0.33%	-7.7%	17649	0.1075	64.16	6.09	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230707	6.02	6.1	6.01	6.07	0.5%	0.17%	-8.31%	22992	0.1394	84.08	6.06	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230706	6.04	6.08	6	6.04	-0.49%	0.17%	-8.76%	20706	0.1249	62.87	6.03	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230705	6.09	6.09	6.04	6.07	-0.16%	0.17%	-8.31%	18159	0.1101	72.13	6.06	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230704	6.08	6.12	6.01	6.08	0.33%	0.33%	-8.16%	22416	0.1359	74.09	6.06	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230703	6	6.07	6	6.06	0.83%	0.33%	-8.46%	22661	0.1369	78.14	6.04	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230630	5.97	6.04	5.93	6.01	1.01%	0.33%	-9.21%	33246	0.1991	120.28	5.99	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230629	5.97	5.97	5.92	5.95	0.34%	0%	-10.12%	18962	0.1128	78.35	5.95	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230628	5.92	5.95	5.91	5.93	0%	0%	-10.42%	11843	0.0702	50.67	5.93	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230627	5.87	5.94	5.86	5.93	1.02%	0.17%	-10.42%	11367	0.0673	48.2	5.92	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230626	5.87	5.92	5.86	5.87	-0.17%	0%	-11.33%	12784	0.0751	54.19	5.87	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230621	5.88	5.91	5.87	5.88	-0.17%	-0.17%	-11.18%	9542	0.0562	42	5.89	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230620	5.91	5.91	5.88	5.89	-0.34%	0%	-11.03%	10214	0.0602	44.1	5.89	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230619	5.97	5.97	5.9	5.91	-1.01%	-0.17%	-10.73%	11184	0.0662	44.04	5.92	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230616	5.95	5.97	5.92	5.97	0.51%	0.34%	-9.82%	18265	0.1087	69.6	5.95	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230615	5.91	5.97	5.89	5.94	0.17%	0.34%	-10.27%	14333	0.0849	52.11	5.92	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230614	5.93	5.93	5.9	5.93	0%	0.17%	-10.42%	9258	0.0548	31.85	5.92	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230613	5.91	5.93	5.89	5.93	0%	0.34%	-10.42%	13422	0.0793	42.25	5.91	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230612	5.93	5.94	5.88	5.93	0%	0.51%	-10.42%	20730	0.1224	59.52	5.9	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230609	5.95	5.95	5.9	5.93	-0.34%	0.17%	-10.42%	13017	0.077	33.88	5.92	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230608	5.91	5.95	5.89	5.95	0.68%	0.68%	-10.12%	14525	0.0859	34.9	5.91	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230607	5.91	5.94	5.9	5.91	-0.17%	0%	-10.73%	18583	0.1099	43.62	5.91	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230606	6.02	6.03	5.91	5.92	-1.82%	-0.67%	-10.57%	32083	0.1911	75.54	5.96	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230605	6.03	6.04	6	6.03	0.17%	0.17%	-8.91%	19884	0.1198	48.84	6.02	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230602	6.05	6.05	6.01	6.02	0%	-0.17%	-9.06%	27841	0.1678	68.84	6.03	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230601	6.06	6.07	6.01	6.02	-0.99%	-0.17%	-9.06%	27614	0.1666	78.15	6.03	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230531	6.19	6.22	6.07	6.08	-2.25%	-0.65%	-8.16%	34010	0.2081	100.34	6.12	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230530	6.22	6.24	6.14	6.22	0.48%	0.32%	-6.04%	42450	0.2632	115.58	6.2	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230529	6.1	6.22	6.07	6.19	1.64%	0.16%	-6.5%	57681	0.3562	164.96	6.18	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230526	6.13	6.23	6.06	6.09	1%	-0.81%	-8.01%	45289	0.278	139.55	6.14	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230525	6.04	6.07	5.97	6.03	0%	0.17%	-8.91%	19445	0.117	61.46	6.02	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230524	6.06	6.11	6.01	6.03	-0.5%	-0.5%	-8.91%	16478	0.0998	46.99	6.06	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230523	6.16	6.16	6.06	6.06	-1.3%	-0.66%	-8.46%	18706	0.1141	51.33	6.1	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230522	6.13	6.19	6.13	6.14	0.16%	-0.32%	-7.25%	18080	0.1113	48.53	6.16	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230519	6.14	6.19	6.12	6.13	-0.65%	-0.33%	-7.4%	18926	0.1164	47.31	6.15	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230518	6.18	6.22	6.15	6.17	-0.48%	0%	-6.8%	17847	0.1102	44.37	6.17	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230517	6.18	6.2	6.14	6.2	0.32%	0.16%	-6.34%	22583	0.1397	56.95	6.19	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230516	6.23	6.23	6.16	6.18	-0.32%	0%	-6.65%	17401	0.1076	45.64	6.18	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230515	6.2	6.23	6.13	6.2	0.16%	0.16%	-6.34%	26908	0.1665	71.83	6.19	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230510	6.15	6.18	6.12	6.16	0.33%	0%	-6.95%	23773	0.1464	83.7	6.16	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230509	6.16	6.2	6.13	6.14	0%	-0.49%	-7.25%	44990	0.2775	125.19	6.17	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230508	6.1	6.15	6.09	6.14	0.82%	0.16%	-7.25%	26694	0.1636	81.2	6.13	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230505	6.08	6.12	6.06	6.09	0.16%	0%	-8.01%	22080	0.1344	69.84	6.09	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230504	5.97	6.1	5.94	6.08	0.16%	0.33%	-8.16%	34489	0.2089	114.42	6.06	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230428	5.99	6.07	5.96	6.07	1.85%	0.66%	-8.31%	22449	0.1353	81.79	6.03	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230427	5.91	5.99	5.91	5.96	-0.17%	-0.17%	-9.97%	15979	0.0954	59.41	5.97	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230426	5.87	5.98	5.87	5.97	0.34%	0.51%	-9.82%	11794	0.0701	44.16	5.94	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230425	5.95	6.02	5.9	5.95	0%	0.17%	-10.12%	19031	0.113	69.71	5.94	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230424	5.98	6	5.92	5.95	-0.67%	0%	-10.12%	17868	0.1063	64.45	5.95	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230421	6.04	6.06	5.95	5.99	-0.66%	-0.17%	-9.52%	28358	0.1702	105.65	6	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230420	6.03	6.04	5.98	6.03	-0.33%	0.33%	-8.91%	25423	0.1527	99.97	6.01	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230419	6.08	6.09	6.04	6.05	-0.66%	-0.33%	-8.61%	16829	0.1021	68.41	6.07	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230418	6.13	6.14	6.06	6.09	-0.16%	0%	-8.01%	17137	0.1044	70.04	6.09	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230417	6.04	6.1	6.04	6.1	0.83%	0.33%	-7.85%	17191	0.1046	70.97	6.08	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230414	6.11	6.11	6.04	6.05	-0.33%	-0.33%	-8.61%	17105	0.1038	70.51	6.07	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230413	6.09	6.11	6.06	6.07	-0.33%	-0.33%	-8.31%	16465	0.1002	68.19	6.09	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230412	6.02	6.1	6.01	6.09	1.16%	0.5%	-8.01%	20509	0.1242	83.1	6.06	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230411	6.05	6.05	5.99	6.02	-0.82%	0%	-9.06%	21523	0.1295	88.42	6.02	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230410	6.08	6.12	6.05	6.07	-0.33%	-0.16%	-8.31%	13131	0.0798	53.08	6.08	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230407	6.05	6.09	6.04	6.09	0.83%	0.33%	-8.01%	16230	0.0985	61.89	6.07	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230406	6.08	6.09	6.03	6.04	-0.82%	-0.17%	-8.76%	17642	0.1067	65.53	6.05	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230404	6.12	6.12	6.08	6.09	-0.33%	-0.16%	-8.01%	17046	0.104	64.12	6.1	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230403	6.06	6.12	6.06	6.11	0.49%	0%	-7.7%	12758	0.0779	47.99	6.11	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230331	6.07	6.1	6.04	6.08	0.66%	0.16%	-8.16%	19221	0.1166	68.25	6.07	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230330	6.07	6.09	6.01	6.04	-0.82%	-0.17%	-8.76%	17948	0.1085	63.64	6.05	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230329	6.12	6.13	6.04	6.09	-0.33%	0.16%	-8.01%	20085	0.1221	71.03	6.08	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230328	6.11	6.17	6.11	6.11	0%	-0.33%	-7.7%	15843	0.0971	54.81	6.13	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230327	6.19	6.21	6.09	6.11	-1.29%	-0.49%	-7.7%	29045	0.1782	95.36	6.14	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230324	6.22	6.24	6.16	6.19	-0.16%	-0.16%	-6.5%	24959	0.1547	79.47	6.2	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230323	6.2	6.24	6.18	6.2	0%	0.16%	-6.34%	21360	0.1323	68.49	6.19	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230322	6.17	6.21	6.17	6.2	0.32%	0.16%	-6.34%	18998	0.1176	50.92	6.19	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230321	6.18	6.18	6.14	6.18	0.32%	0.32%	-6.65%	20917	0.1289	55.06	6.16	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230320	6.22	6.24	6.13	6.16	-1.28%	-0.32%	-6.95%	26804	0.1656	66.61	6.18	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230317	6.23	6.28	6.21	6.24	0.65%	-0.16%	-5.74%	19383	0.1212	47.59	6.25	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230316	6.27	6.29	6.19	6.2	-1.59%	-0.48%	-6.34%	19028	0.1186	43.76	6.23	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230315	6.19	6.3	6.19	6.3	1.94%	0.64%	-4.83%	29058	0.1818	63.13	6.26	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230314	6.26	6.26	6.12	6.18	-1.12%	0%	-6.65%	29921	0.185	62.65	6.18	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230313	6.29	6.31	6.21	6.25	-1.11%	0.16%	-5.59%	40812	0.2548	86.36	6.24	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230310	6.37	6.39	6.28	6.32	-1.4%	-0.16%	-4.53%	39537	0.2502	87.93	6.33	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230309	6.36	6.46	6.3	6.41	1.42%	0.47%	-3.17%	64573	0.4122	147.23	6.38	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230308	6.27	6.33	6.27	6.32	0.48%	0.32%	-4.53%	23639	0.1489	54.21	6.3	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230307	6.39	6.4	6.28	6.29	-1.41%	-0.79%	-4.98%	37438	0.2375	81.71	6.34	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230306	6.36	6.39	6.35	6.38	0.47%	0.16%	-3.63%	34223	0.2181	69.43	6.37	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230303	6.35	6.38	6.29	6.35	-0.16%	0.16%	-4.08%	43975	0.2788	79.33	6.34	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230302	6.33	6.39	6.32	6.36	0.32%	-0.16%	-3.93%	42574	0.2711	63.37	6.37	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230301	6.36	6.36	6.29	6.34	-0.31%	0.16%	-4.23%	37026	0.2342	44.07	6.33	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230228	6.27	6.36	6.27	6.36	1.27%	0.95%	-3.93%	30366	0.1914	36.54	6.3	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230227	6.33	6.35	6.28	6.28	-1.1%	-0.32%	-5.14%	24028	0.1514	29.04	6.3	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230224	6.33	6.35	6.27	6.35	0.32%	0.63%	-4.08%	32539	0.2054	39.11	6.31	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230223	6.44	6.44	6.31	6.33	-1.09%	-0.31%	-4.38%	55584	0.3532	67.62	6.35	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230222	6.4	6.43	6.37	6.4	-0.93%	0%	-3.32%	45679	0.2922	57.09	6.4	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230221	6.47	6.47	6.36	6.46	-0.15%	0.78%	-2.42%	71642	0.4595	93.45	6.41	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230220	6.34	6.47	6.33	6.47	0.47%	1.09%	-2.27%	88766	0.5685	123.98	6.4	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230217	6.28	6.51	6.24	6.44	0.78%	1.26%	-2.72%	161880	1.0296	247.62	6.36	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230216	6.24	6.8	6.22	6.39	2.73%	-0.78%	-3.47%	202531	1.3039	394.89	6.44	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230215	6.23	6.27	6.2	6.22	-0.32%	-0.32%	-6.04%	25475	0.1589	74.06	6.24	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230214	6.23	6.25	6.22	6.24	0.16%	0%	-5.74%	22473	0.1402	64.27	6.24	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230213	6.23	6.25	6.19	6.23	0.16%	0%	-5.89%	26885	0.1674	76.04	6.23	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230210	6.2	6.23	6.18	6.22	0.32%	0.16%	-6.04%	29665	0.1843	83.11	6.21	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230209	6.14	6.22	6.13	6.2	0.98%	0.16%	-6.34%	37903	0.2345	108.26	6.19	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230208	6.19	6.19	6.13	6.14	-0.81%	-0.32%	-7.25%	16445	0.1013	50.46	6.16	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230207	6.19	6.19	6.15	6.19	0.32%	0.16%	-6.5%	25085	0.1549	78.08	6.18	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230206	6.14	6.18	6.11	6.17	0.98%	0.33%	-6.8%	23213	0.1428	76.11	6.15	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230203	6.19	6.19	6.1	6.11	-1.29%	-0.33%	-7.7%	24386	0.1496	80.36	6.13	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230202	6.15	6.19	6.15	6.19	0.32%	0.16%	-6.5%	23268	0.1437	81.16	6.18	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230201	6.15	6.18	6.12	6.17	0.49%	0.16%	-6.8%	29394	0.181	108.87	6.16	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230131	6.1	6.15	6.08	6.14	-0.16%	0.33%	-7.25%	24151	0.1478	96.12	6.12	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230130	6.17	6.18	6.13	6.15	0.49%	0%	-7.1%	24505	0.1506	101.37	6.15	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230120	6.09	6.15	6.07	6.12	0.66%	0%	-7.55%	21833	0.1336	96.26	6.12	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230119	6.06	6.09	6.02	6.08	0.5%	0.33%	-8.16%	16227	0.0984	63.71	6.06	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230118	6.05	6.08	6.04	6.05	0%	-0.17%	-8.61%	15140	0.0918	67.43	6.06	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230117	6.03	6.06	6.01	6.05	0%	0.17%	-8.61%	11399	0.0688	50.01	6.04	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230116	6.02	6.05	5.99	6.05	0.67%	0.33%	-8.61%	22649	0.1365	92.31	6.03	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230113	5.98	6.02	5.96	6.01	0.5%	0.33%	-9.21%	14007	0.0839	60.58	5.99	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230112	5.98	6.02	5.96	5.98	0%	0%	-9.67%	9350	0.0559	39.6	5.98	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230111	6.01	6.04	5.97	5.98	-0.66%	-0.33%	-9.67%	12333	0.074	49.7	6	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230110	6.09	6.1	6	6.02	-0.82%	-0.17%	-9.06%	18996	0.1145	77.78	6.03	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230109	6.1	6.12	6.06	6.07	-0.33%	-0.33%	-8.31%	15809	0.0962	68.4	6.09	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230106	6.14	6.14	6.08	6.09	-0.65%	-0.33%	-8.01%	12012	0.0734	53.99	6.11	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230105	6.1	6.17	6.1	6.13	0%	0.16%	-7.4%	16548	0.1013	71.9	6.12	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230104	6.13	6.16	6.11	6.13	0%	0%	-7.4%	12285	0.0753	55.45	6.13	0%	6.65	0%	6.64	0%	6.62	0%	0%
20230103	6.21	6.24	6.08	6.13	0.82%	0%	-7.4%	21462	0.1315	97.76	6.13	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221230	6.01	6.08	6.01	6.08	1.16%	0.5%	-8.16%	10356	0.0627	29.04	6.05	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221229	6.06	6.06	5.99	6.01	-0.83%	0%	-9.21%	10828	0.0651	47.38	6.01	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221228	6.02	6.1	5.99	6.06	0.66%	0.17%	-8.46%	16270	0.0985	68.45	6.05	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221227	5.99	6.03	5.97	6.02	0.67%	0.17%	-9.06%	12131	0.0729	51.75	6.01	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221226	5.96	6.01	5.95	5.98	0.17%	0%	-9.67%	10939	0.0654	44.24	5.98	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221223	5.92	6	5.92	5.97	-0.33%	0.17%	-9.82%	10148	0.0605	37.81	5.96	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221222	6.1	6.1	5.92	5.99	-1.32%	-0.5%	-9.52%	21542	0.1296	76.45	6.02	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221221	6.11	6.14	6.04	6.07	-0.49%	0%	-8.31%	9478	0.0575	34.02	6.07	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221220	6.06	6.13	6.03	6.1	0.66%	0.33%	-7.85%	12510	0.0761	41.65	6.08	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221219	6.21	6.22	6.03	6.06	-2.1%	-0.66%	-8.46%	23922	0.146	73.33	6.1	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221216	6.17	6.2	6.14	6.19	0.32%	0.32%	-6.5%	14514	0.0896	44.17	6.17	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221215	6.17	6.26	6.11	6.17	0.49%	-0.16%	-6.8%	28482	0.176	85.36	6.18	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221214	6.18	6.21	6.14	6.14	-0.81%	-0.49%	-7.25%	15655	0.0966	32.69	6.17	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221213	6.18	6.21	6.16	6.19	0.49%	0%	-6.5%	18271	0.1131	54.07	6.19	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221212	6.23	6.24	6.15	6.16	-1.28%	-0.32%	-6.95%	24156	0.1493	68.84	6.18	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221209	6.28	6.29	6.21	6.24	-0.64%	0%	-5.74%	22328	0.1394	65.27	6.24	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221208	6.3	6.31	6.24	6.28	-0.32%	0.16%	-5.14%	18827	0.1181	55.06	6.27	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221207	6.29	6.31	6.25	6.3	0.16%	0.32%	-4.83%	23187	0.1456	68.21	6.28	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221206	6.35	6.36	6.27	6.29	-0.94%	-0.32%	-4.98%	26423	0.1667	81.25	6.31	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221205	6.27	6.36	6.26	6.35	1.28%	0.47%	-4.08%	31040	0.1963	101.51	6.32	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221202	6.28	6.29	6.23	6.27	0%	0%	-5.29%	19760	0.1238	67.07	6.27	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221201	6.28	6.3	6.26	6.27	0.16%	-0.16%	-5.29%	23127	0.1452	78.37	6.28	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221130	6.27	6.3	6.24	6.26	-0.16%	-0.16%	-5.44%	22989	0.1442	80.03	6.27	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221129	6.21	6.28	6.2	6.27	0.97%	0.32%	-5.29%	34799	0.2175	120.63	6.25	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221128	6.22	6.22	6.12	6.21	-0.16%	0.49%	-6.19%	26011	0.1607	67.55	6.18	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221125	6.16	6.22	6.15	6.22	0.81%	0.32%	-6.04%	27853	0.1726	96.86	6.2	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221124	6.19	6.22	6.16	6.17	-0.16%	-0.32%	-6.8%	20111	0.1245	68.14	6.19	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221123	6.19	6.2	6.14	6.18	0.16%	0.16%	-6.65%	19331	0.1193	67	6.17	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221122	6.11	6.21	6.11	6.17	0.33%	0%	-6.8%	21328	0.1317	75.72	6.17	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221121	6.15	6.16	6.11	6.15	-0.16%	0.33%	-7.1%	15555	0.0954	56.18	6.13	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221118	6.2	6.21	6.15	6.16	-0.65%	-0.32%	-6.95%	23162	0.1431	79.53	6.18	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221117	6.21	6.21	6.16	6.2	-0.16%	0.16%	-6.34%	17860	0.1105	59.16	6.19	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221116	6.2	6.24	6.16	6.21	0.32%	0.16%	-6.19%	27113	0.1682	87.14	6.2	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221115	6.17	6.2	6.14	6.19	0.65%	0.32%	-6.5%	23077	0.1425	74.31	6.17	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221114	6.14	6.24	6.13	6.15	0.16%	-0.32%	-7.1%	32504	0.2006	106.14	6.17	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221111	6.15	6.18	6.12	6.14	0.49%	-0.16%	-7.25%	33039	0.2033	114.99	6.15	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221110	6.09	6.13	6.07	6.11	-0.16%	0%	-7.7%	13905	0.0849	48.66	6.11	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221109	6.14	6.14	6.1	6.12	-0.16%	0%	-7.55%	15103	0.0924	52.22	6.12	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221108	6.11	6.14	6.08	6.13	0.16%	0.33%	-7.4%	15491	0.0947	50.95	6.11	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221107	6.08	6.16	6.05	6.12	0%	0.16%	-7.55%	31723	0.1938	101.23	6.11	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221104	6.11	6.14	6.08	6.12	0.66%	0.16%	-7.55%	37167	0.2272	121.19	6.11	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221103	5.98	6.09	5.95	6.08	1.16%	0.66%	-8.16%	27442	0.1657	91.97	6.04	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221102	5.98	6.01	5.95	6.01	0.5%	0.33%	-9.21%	22306	0.1336	68.02	5.99	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221101	5.85	5.98	5.82	5.98	2.05%	0.84%	-9.67%	18322	0.1087	46.39	5.93	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221031	5.86	5.92	5.82	5.86	-0.17%	-0.17%	-11.48%	16136	0.0947	40.41	5.87	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221028	6.03	6.03	5.87	5.87	-2.49%	-0.68%	-11.33%	31121	0.184	76.86	5.91	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221027	6	6.05	5.99	6.02	0%	0%	-9.06%	17358	0.1045	44.07	6.02	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221026	5.96	6.05	5.92	6.02	0.5%	0.17%	-9.06%	28254	0.1697	69.78	6.01	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221025	6.02	6.03	5.91	5.99	-0.5%	0.34%	-9.52%	23217	0.1386	56.35	5.97	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221024	6.13	6.15	6	6.02	-1.47%	-0.82%	-9.06%	23896	0.145	59.1	6.07	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221021	6.07	6.15	6.07	6.11	0%	0%	-7.7%	23258	0.1421	57.22	6.11	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221020	6.18	6.19	6.08	6.11	-2.24%	-0.33%	-7.7%	51209	0.3138	121.93	6.13	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221019	6.14	6.48	6.07	6.25	2.29%	-0.48%	-5.59%	80009	0.5025	207.53	6.28	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221018	6.13	6.15	6.1	6.11	0%	-0.16%	-7.7%	14783	0.0905	45.43	6.12	0%	6.65	0%	6.64	0%	6.62	0%	0%
20221017	6.06	6.13	6.03	6.11	0.49%	0.16%	-7.7%	18652	0.1137	58.13	6.1	0%	6.65	0%	6.64	0%	6.62	0%	0%
20220720	6.93	6.93	6.79	6.84	-1.44%	0.15%	3.32%	138229	0.9441	955.18	6.83	2.55%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220719	7.06	7.07	6.9	6.94	-1.84%	-0.14%	4.83%	213716	1.4861	1503.54	6.95	4.35%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220718	6.9	7.19	6.83	7.07	2.46%	0.14%	6.8%	373577	2.6356	2666.53	7.06	6.01%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220715	6.73	7.06	6.49	6.9	0.73%	2.07%	4.23%	332952	2.2514	2277.82	6.76	1.5%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220714	6.61	7.23	6.61	6.85	1.63%	-1.3%	3.47%	343344	2.3835	2411.47	6.94	4.2%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220713	6.64	6.74	6.59	6.74	1.51%	1.2%	1.81%	123991	0.8253	834.99	6.66	0%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220712	6.45	6.65	6.38	6.64	3.27%	1.07%	0.3%	129767	0.8527	862.71	6.57	-1.35%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220711	6.44	6.48	6.37	6.43	0%	0.16%	-2.87%	35769	0.2297	232.4	6.42	-3.6%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220708	6.51	6.51	6.4	6.43	-1.53%	-0.31%	-2.87%	54152	0.3491	353.2	6.45	-3.15%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220707	6.39	6.54	6.39	6.53	1.87%	0.77%	-1.36%	56325	0.365	369.28	6.48	-2.7%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220706	6.47	6.48	6.36	6.41	-1.23%	0%	-3.17%	51514	0.3302	334.08	6.41	-3.75%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220705	6.56	6.59	6.44	6.49	-1.22%	-0.15%	-1.96%	70775	0.4603	465.7	6.5	-2.4%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220704	6.7	6.73	6.55	6.57	-1.35%	-0.45%	-0.76%	103842	0.6858	693.85	6.6	-0.9%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220701	6.38	6.73	6.38	6.66	3.42%	0.45%	0.6%	184979	1.2265	1240.89	6.63	-0.45%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220630	6.35	6.49	6.3	6.44	0.16%	0.63%	-2.72%	110934	0.7097	718.03	6.4	-3.9%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220629	6.29	6.66	6.27	6.43	1.74%	-0.31%	-2.87%	141364	0.9117	922.4	6.45	-3.15%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220628	6.28	6.33	6.24	6.32	0.96%	0.48%	-4.53%	47325	0.2977	301.19	6.29	-5.56%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220627	6.24	6.34	6.23	6.26	0.32%	-0.16%	-5.44%	46714	0.293	296.44	6.27	-5.86%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220624	6.24	6.25	6.19	6.24	0.16%	0.32%	-5.74%	29521	0.1837	185.86	6.22	-6.61%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220623	6.13	6.24	6.12	6.23	1.3%	0.81%	-5.89%	34085	0.2105	212.97	6.18	-7.21%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220622	6.23	6.26	6.14	6.15	-1.6%	-0.81%	-7.1%	36481	0.2261	228.75	6.2	-6.91%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220621	6.27	6.3	6.21	6.25	-0.64%	-0.16%	-5.59%	37463	0.2345	237.25	6.26	-6.01%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220620	6.25	6.3	6.21	6.29	0.64%	0.48%	-4.98%	34459	0.2158	218.33	6.26	-6.01%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220617	6.27	6.27	6.16	6.25	-0.79%	0.48%	-5.59%	45694	0.2842	287.54	6.22	-6.61%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220616	6.24	6.31	6.22	6.3	1.12%	0.48%	-4.83%	40148	0.2517	254.65	6.27	-5.86%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220615	6.22	6.31	6.17	6.23	0.32%	-0.32%	-5.89%	49788	0.3112	314.85	6.25	-6.16%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220614	6.13	6.21	6.08	6.21	0.65%	1.14%	-6.19%	40579	0.2493	252.23	6.14	-7.81%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220613	6.28	6.31	6.1	6.17	-1.75%	-0.16%	-6.8%	58302	0.3604	364.63	6.18	-7.21%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220610	6.38	6.46	6.34	6.45	0.78%	0.62%	-2.57%	45944	0.2945	297.96	6.41	-3.75%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220609	6.42	6.46	6.38	6.4	-1.23%	-0.31%	-3.32%	35469	0.2276	230.27	6.42	-3.6%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220608	6.44	6.53	6.38	6.48	0.15%	0.31%	-2.11%	51528	0.3329	336.81	6.46	-3%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220607	6.46	6.51	6.39	6.47	0%	0.15%	-2.27%	51003	0.3294	333.27	6.46	-3%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220606	6.5	6.53	6.45	6.47	-0.61%	-0.31%	-2.27%	64707	0.4198	424.73	6.49	-2.55%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220602	6.57	6.69	6.47	6.51	-2.25%	-0.46%	-1.66%	102307	0.6691	676.95	6.54	-1.8%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220601	6.49	6.83	6.39	6.66	2.94%	1.06%	0.6%	138833	0.9152	925.94	6.59	-1.05%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220531	6.41	6.5	6.36	6.47	1.41%	0.31%	-2.27%	80755	0.5207	526.81	6.45	-3.15%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220530	6.31	6.48	6.31	6.38	1.27%	-0.16%	-3.63%	81604	0.5215	527.62	6.39	-4.05%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220527	6.3	6.35	6.25	6.3	0.48%	0%	-4.83%	54033	0.3405	344.5	6.3	-5.41%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220526	6.22	6.37	6.2	6.27	0.8%	-0.48%	-5.29%	69888	0.4401	445.27	6.3	-5.41%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220525	6.05	6.22	6.05	6.22	2.81%	0.97%	-6.04%	60212	0.371	375.35	6.16	-7.51%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220524	6.33	6.35	6.04	6.05	-4.27%	-2.42%	-8.61%	84783	0.5253	531.46	6.2	-6.91%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220523	6.33	6.33	6.25	6.32	0.32%	0.64%	-4.53%	57249	0.3598	364.02	6.28	-5.71%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220520	6.29	6.34	6.26	6.3	0.48%	0.16%	-4.83%	61447	0.3863	390.83	6.29	-5.56%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220519	6.25	6.31	6.21	6.27	-1.1%	0.32%	-5.29%	69919	0.4369	442.03	6.25	-6.16%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220518	6.46	6.49	6.32	6.34	-1.86%	-0.94%	-4.23%	114676	0.7339	742.51	6.4	-3.9%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220517	6.14	6.77	6.07	6.46	5.04%	0.16%	-2.42%	209056	1.3478	1363.62	6.45	-3.15%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220516	6.19	6.24	6.12	6.15	-0.49%	0%	-7.1%	47007	0.2892	292.59	6.15	-7.66%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220513	6.07	6.19	6.07	6.18	1.48%	0.65%	-6.65%	67998	0.4176	422.5	6.14	-7.81%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220512	6.04	6.13	6	6.09	0.83%	0.33%	-8.01%	62224	0.3777	382.13	6.07	-8.86%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220511	6.1	6.2	6.03	6.04	-0.98%	-1.47%	-8.76%	82333	0.5043	510.22	6.13	-7.96%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220510	6.02	6.12	5.9	6.1	0.99%	0.99%	-7.85%	72049	0.4351	440.21	6.04	-9.31%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220509	5.86	6.07	5.85	6.04	3.42%	0.5%	-8.76%	74367	0.4466	451.84	6.01	-9.76%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220506	5.96	5.96	5.81	5.84	-3.63%	-0.85%	-11.78%	87852	0.5178	523.88	5.89	-11.56%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220505	6.08	6.13	6	6.06	-0.49%	0%	-8.46%	80570	0.4883	494.03	6.06	-9.01%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220429	5.88	6.14	5.88	6.09	-0.16%	1.5%	-8.01%	119424	0.7171	725.52	6	-9.91%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220428	6.29	6.33	6	6.1	-3.48%	-0.81%	-7.85%	77074	0.4738	479.36	6.15	-7.66%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220427	6.15	6.32	5.98	6.32	1.44%	3.1%	-4.53%	111992	0.6868	694.86	6.13	-7.96%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220426	6.27	6.45	6.17	6.23	-0.64%	-0.95%	-5.89%	76754	0.483	488.67	6.29	-5.56%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220425	6.6	6.7	6.23	6.27	-6.56%	-2.64%	-5.29%	98514	0.6349	642.35	6.44	-3.3%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220422	6.67	6.8	6.58	6.71	-0.3%	0.3%	1.36%	65150	0.4357	440.81	6.69	0.45%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220421	7.13	7.13	6.68	6.73	-6.01%	-1.9%	1.66%	115716	0.7937	803.01	6.86	3%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220420	7.22	7.27	7.09	7.16	-0.28%	-0.14%	8.16%	62215	0.4461	451.34	7.17	7.66%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220419	7.05	7.23	7.04	7.18	1.41%	0.28%	8.46%	57519	0.412	416.84	7.16	7.51%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220418	7.05	7.16	6.89	7.08	-0.42%	0.57%	6.95%	78807	0.5545	561.01	7.04	5.71%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220415	7.34	7.41	6.98	7.11	-3.27%	-1.39%	7.4%	94147	0.6792	687.17	7.21	8.26%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220414	7.16	7.52	7.16	7.35	2.23%	-0.14%	11.03%	87424	0.6433	650.85	7.36	10.51%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220413	7.38	7.41	7.14	7.19	-3.36%	-0.55%	8.61%	82278	0.5951	602.08	7.23	8.56%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220412	7.36	7.44	7.07	7.44	0.81%	1.92%	12.39%	139553	1.0182	1030.15	7.3	9.61%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220411	7.5	7.67	7.3	7.38	-3.02%	-0.94%	11.48%	149911	1.117	1130.11	7.45	11.86%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220408	7.38	7.72	7.38	7.61	3.12%	0.53%	14.95%	134017	1.0142	1026.1	7.57	13.66%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220401	7.58	7.66	7.46	7.62	0.53%	0.79%	15.11%	119237	0.9018	912.38	7.56	13.51%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220331	7.42	7.78	7.41	7.58	2.29%	-0.26%	14.5%	184626	1.4037	1420.17	7.6	14.11%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220330	7.4	7.44	7.28	7.41	0.41%	0.27%	11.93%	87183	0.644	651.56	7.39	10.96%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220329	7.39	7.41	7.29	7.38	-0.67%	0.41%	11.48%	80356	0.5907	597.63	7.35	10.36%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220328	7.2	7.49	7.07	7.43	2.2%	1.64%	12.24%	121484	0.8884	898.83	7.31	9.76%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220325	7.22	7.33	7.17	7.27	0%	0.28%	9.82%	76105	0.5521	558.58	7.25	8.86%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220324	7.42	7.42	7.2	7.27	-2.68%	-0.27%	9.82%	102206	0.7446	753.34	7.29	9.46%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220323	7.42	7.47	7.3	7.47	0.67%	1.22%	12.84%	89019	0.6567	664.41	7.38	10.81%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220322	7.33	7.48	7.29	7.42	0.54%	0.27%	12.08%	109624	0.8116	821.13	7.4	11.11%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220321	7.33	7.41	7.21	7.38	0.82%	0.96%	11.48%	168203	1.2294	1243.83	7.31	9.76%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220318	6.91	7.56	6.9	7.32	5.32%	0.14%	10.57%	182432	1.3339	1349.55	7.31	9.76%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220317	7.03	7.1	6.93	6.95	-0.29%	-0.71%	4.98%	69322	0.4854	491.1	7	5.11%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220316	6.91	6.98	6.67	6.97	2.8%	1.75%	5.29%	80300	0.5502	556.66	6.85	2.85%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220315	7.21	7.23	6.76	6.78	-5.17%	-2.73%	2.42%	101647	0.7085	716.82	6.97	4.65%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220311	7.38	7.44	7.2	7.44	0.81%	1.64%	12.39%	120053	0.8782	888.51	7.32	9.91%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220310	7.11	7.43	7.1	7.38	5.88%	1.1%	11.48%	164083	1.1979	1211.96	7.3	9.61%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220309	7.02	7.13	6.7	6.97	-1.13%	0.14%	5.29%	87079	0.6057	612.81	6.96	4.5%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220308	7.21	7.24	6.98	7.05	-2.76%	-0.42%	6.5%	75628	0.5358	542.09	7.08	6.31%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220307	7.21	7.32	7.15	7.25	0.42%	0.28%	9.52%	103349	0.7469	755.67	7.23	8.56%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220304	7.24	7.34	7.12	7.22	0.28%	-0.41%	9.06%	98726	0.7156	724	7.25	8.86%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220303	7.17	7.25	7.15	7.2	0.42%	0.14%	8.76%	62365	0.4487	453.97	7.19	7.96%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220302	7.11	7.19	7.1	7.17	-0.14%	0.14%	8.31%	32941	0.2357	238.47	7.16	7.51%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220301	7.08	7.18	7.05	7.18	1.13%	0.56%	8.46%	73774	0.5266	532.78	7.14	7.21%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220228	7.12	7.14	6.94	7.1	0.71%	0.85%	7.25%	48834	0.344	348.04	7.04	5.71%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220225	6.98	7.11	6.98	7.05	1.29%	0%	6.5%	54971	0.3877	392.25	7.05	5.86%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220224	7.15	7.16	6.87	6.96	-2.38%	-0.43%	5.14%	100337	0.7013	709.53	6.99	4.95%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220223	7.11	7.26	7.05	7.13	-0.28%	0.28%	7.7%	67221	0.4781	483.71	7.11	6.76%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220222	7.17	7.22	7.09	7.15	-0.56%	0%	8.01%	61196	0.4377	442.84	7.15	7.36%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220221	7.16	7.25	7.11	7.19	0.14%	0.14%	8.61%	73024	0.5245	530.66	7.18	7.81%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220218	6.99	7.22	6.97	7.18	2.13%	0.7%	8.46%	109274	0.7794	788.55	7.13	7.06%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220217	7.02	7.15	7.01	7.03	0.43%	-0.57%	6.19%	89883	0.6358	643.26	7.07	6.16%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220216	6.95	7.02	6.93	7	0.57%	0.14%	5.74%	48696	0.3402	344.19	6.99	4.95%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220215	6.99	7	6.9	6.96	0.14%	0.29%	5.14%	55380	0.3844	388.91	6.94	4.2%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220214	6.96	7.04	6.91	6.95	-1.14%	-0.29%	4.98%	82439	0.5746	581.34	6.97	4.65%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220211	6.96	7.12	6.93	7.03	0.43%	0%	6.19%	122233	0.8596	869.69	7.03	5.56%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220210	7.2	7.2	6.96	7	2.34%	-0.85%	5.74%	169280	1.1951	1209.13	7.06	6.01%	6.65	0%	6.64	0%	6.62	0%	0.26%
20220209	6.83	6.87	6.78	6.84	0%	0.15%	3.32%	71055	0.4854	491.1	6.83	2.55%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211203	6.46	6.52	6.44	6.52	1.09%	0.46%	-1.51%	19294	0.1252	126.67	6.49	-2.55%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211202	6.52	6.53	6.43	6.45	-0.92%	-0.46%	-2.57%	22586	0.1463	148.02	6.48	-2.7%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211201	6.42	6.52	6.4	6.51	1.72%	0.46%	-1.66%	32053	0.2077	210.14	6.48	-2.7%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211130	6.36	6.45	6.36	6.4	0.47%	-0.16%	-3.32%	24672	0.1581	159.96	6.41	-3.75%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211129	6.38	6.39	6.27	6.37	-1.85%	0.47%	-3.78%	24807	0.1574	159.25	6.34	-4.8%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211126	6.46	6.57	6.46	6.49	0.93%	-0.31%	-1.96%	56853	0.3703	374.65	6.51	-2.25%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211125	6.39	6.44	6.39	6.43	0.47%	0.16%	-2.87%	30650	0.1969	199.21	6.42	-3.6%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211124	6.39	6.41	6.35	6.4	0%	0.31%	-3.32%	20284	0.1294	130.92	6.38	-4.2%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211123	6.4	6.41	6.37	6.4	0%	0%	-3.32%	21909	0.1402	141.85	6.4	-3.9%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211122	6.43	6.43	6.38	6.4	-0.31%	0%	-3.32%	17391	0.1113	112.61	6.4	-3.9%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211119	6.43	6.44	6.38	6.42	-0.16%	0.16%	-3.02%	18384	0.1178	119.18	6.41	-3.75%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211118	6.42	6.45	6.41	6.43	-0.16%	0%	-2.87%	15061	0.0969	98.04	6.43	-3.45%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211117	6.44	6.46	6.4	6.44	0.31%	0.16%	-2.72%	16804	0.108	109.27	6.43	-3.45%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211116	6.46	6.48	6.42	6.42	-0.62%	-0.47%	-3.02%	20740	0.1337	135.27	6.45	-3.15%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211115	6.43	6.48	6.4	6.46	0.62%	0.31%	-2.42%	23151	0.1492	150.95	6.44	-3.3%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211112	6.4	6.45	6.4	6.42	0%	0%	-3.02%	18722	0.1202	121.61	6.42	-3.6%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211111	6.38	6.43	6.36	6.42	0.63%	0.16%	-3.02%	15452	0.0991	100.26	6.41	-3.75%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211110	6.37	6.39	6.31	6.38	0.16%	0.47%	-3.63%	18220	0.1157	117.06	6.35	-4.65%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211109	6.4	6.41	6.34	6.37	-0.16%	0%	-3.78%	14767	0.0941	95.2	6.37	-4.35%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211108	6.29	6.39	6.27	6.38	1.75%	0.47%	-3.63%	22252	0.1414	143.06	6.35	-4.65%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211105	6.31	6.31	6.27	6.27	-0.32%	-0.32%	-5.29%	9620	0.0605	61.21	6.29	-5.56%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211104	6.27	6.31	6.25	6.29	0.16%	0.16%	-4.98%	10789	0.0678	68.6	6.28	-5.71%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211103	6.23	6.29	6.22	6.28	1.13%	0.32%	-5.14%	15189	0.0951	96.22	6.26	-6.01%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211102	6.34	6.35	6.17	6.21	-1.9%	-0.64%	-6.19%	25201	0.1575	159.35	6.25	-6.16%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211101	6.31	6.37	6.21	6.33	0.16%	0.32%	-4.38%	23416	0.1477	149.43	6.31	-5.26%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211029	6.25	6.33	6.24	6.32	1.28%	0.48%	-4.53%	15195	0.0956	96.72	6.29	-5.56%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211028	6.39	6.4	6.22	6.24	-2.5%	-0.79%	-5.74%	27475	0.1729	174.93	6.29	-5.56%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211027	6.51	6.51	6.38	6.4	-1.69%	-0.31%	-3.32%	21332	0.137	138.61	6.42	-3.6%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211026	6.51	6.54	6.47	6.51	0.15%	0%	-1.66%	22892	0.149	150.75	6.51	-2.25%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211025	6.44	6.5	6.44	6.5	0.78%	0.31%	-1.81%	13009	0.0843	85.29	6.48	-2.7%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211022	6.48	6.5	6.44	6.45	-0.46%	-0.31%	-2.57%	16821	0.1088	110.08	6.47	-2.85%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211021	6.52	6.54	6.45	6.48	-0.92%	-0.31%	-2.11%	29082	0.1889	191.12	6.5	-2.4%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211020	6.53	6.57	6.51	6.54	-0.15%	0%	-1.21%	20993	0.1373	138.91	6.54	-1.8%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211019	6.6	6.6	6.5	6.55	-0.61%	0.15%	-1.06%	31862	0.2085	210.95	6.54	-1.8%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211018	6.54	6.61	6.5	6.59	0.76%	0.3%	-0.45%	23903	0.157	158.84	6.57	-1.35%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211015	6.76	6.76	6.52	6.54	-3.4%	-1.21%	-1.21%	79742	0.528	534.2	6.62	-0.6%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211014	6.79	6.81	6.72	6.77	-0.73%	0.15%	2.27%	39141	0.2647	267.81	6.76	1.5%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211013	7.05	7.08	6.74	6.82	-3.94%	-0.29%	3.02%	92791	0.6345	641.95	6.84	2.7%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211012	6.9	7.16	6.88	7.1	1%	0.85%	7.25%	96487	0.6793	687.27	7.04	5.71%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211011	7.16	7.24	6.98	7.03	-3.57%	-0.57%	6.19%	137324	0.9707	982.09	7.07	6.16%	6.65	0%	6.64	0%	6.62	0%	0.26%
20211008	7.28	7.66	7.2	7.29	3.4%	-1.35%	10.12%	195812	1.4471	1464.08	7.39	10.96%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210930	6.76	7.06	6.73	7.05	4.75%	1.44%	6.5%	103080	0.7164	724.81	6.95	4.35%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210929	6.82	6.94	6.73	6.73	-2.46%	-1.17%	1.66%	44613	0.3039	307.47	6.81	2.25%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210928	6.72	6.91	6.7	6.9	2.37%	1.02%	4.23%	49675	0.3394	343.38	6.83	2.55%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210927	6.94	7.09	6.67	6.74	-2.74%	-1.03%	1.81%	73298	0.4992	505.06	6.81	2.25%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210924	7.1	7.15	6.92	6.93	-3.21%	-1.42%	4.68%	66590	0.4679	473.39	7.03	5.56%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210923	6.91	7.23	6.9	7.16	4.07%	0.7%	8.16%	138626	0.9854	996.96	7.11	6.76%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210922	6.7	6.9	6.67	6.88	1.33%	0.58%	3.93%	41676	0.2849	288.24	6.84	2.7%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210917	6.79	6.86	6.65	6.79	0%	0.74%	2.57%	39048	0.2632	266.29	6.74	1.2%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210916	6.94	7	6.78	6.79	-1.88%	-1.31%	2.57%	43759	0.301	304.53	6.88	3.3%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210915	6.84	6.95	6.79	6.92	1.62%	0.73%	4.53%	40517	0.2783	281.57	6.87	3.15%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210914	7	7.03	6.81	6.81	-2.85%	-1.3%	2.87%	50510	0.3484	352.49	6.9	3.6%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210913	7.07	7.08	6.87	7.01	2.19%	0.29%	5.89%	55779	0.3901	394.68	6.99	4.95%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210910	6.99	7.02	6.83	6.86	-2.14%	-0.72%	3.63%	54220	0.3744	378.79	6.91	3.75%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210909	6.92	7.03	6.88	7.01	1.3%	0.43%	5.89%	56879	0.397	401.66	6.98	4.8%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210908	6.87	6.95	6.83	6.92	1.17%	0.14%	4.53%	50608	0.3496	353.7	6.91	3.75%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210907	6.81	6.85	6.79	6.84	0.44%	0.29%	3.32%	35514	0.2422	245.04	6.82	2.4%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210906	6.77	6.92	6.76	6.81	0.74%	0%	2.87%	36812	0.2508	253.74	6.81	2.25%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210729	6.36	6.36	6.28	6.34	0.32%	0.16%	-4.23%	15145	0.0958	96.92	6.33	-4.95%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210728	6.44	6.44	6.29	6.32	-1.86%	-0.32%	-4.53%	19885	0.1261	127.58	6.34	-4.8%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210727	6.44	6.51	6.42	6.44	-0.46%	-0.31%	-2.72%	14362	0.0928	93.89	6.46	-3%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210726	6.53	6.55	6.46	6.47	-1.52%	-0.31%	-2.27%	19766	0.1283	129.81	6.49	-2.55%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210723	6.65	6.67	6.54	6.57	-0.45%	-0.15%	-0.76%	22382	0.1473	149.03	6.58	-1.2%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210722	6.58	6.63	6.5	6.6	0.3%	0.3%	-0.3%	24382	0.1604	162.28	6.58	-1.2%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210721	6.55	6.59	6.52	6.58	1.08%	0.15%	-0.6%	21263	0.1396	141.24	6.57	-1.35%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210720	6.54	6.54	6.46	6.51	-0.76%	0.31%	-1.66%	23183	0.1504	152.17	6.49	-2.55%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210719	6.61	6.63	6.54	6.56	-1.06%	-0.15%	-0.91%	19448	0.1278	129.3	6.57	-1.35%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210716	6.6	6.66	6.6	6.63	0%	0%	0.15%	12932	0.0858	86.81	6.63	-0.45%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210715	6.65	6.66	6.59	6.63	-0.3%	0.15%	0.15%	15275	0.1011	102.29	6.62	-0.6%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210714	6.69	6.7	6.62	6.65	-0.6%	0%	0.45%	17628	0.1173	118.68	6.65	-0.15%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210713	6.65	6.71	6.62	6.69	0.3%	0.15%	1.06%	23865	0.1594	161.27	6.68	0.3%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210712	6.6	6.68	6.6	6.67	1.06%	0.15%	0.76%	26647	0.1774	179.48	6.66	0%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210709	6.53	6.61	6.51	6.6	0.92%	0.46%	-0.3%	14174	0.0931	94.19	6.57	-1.35%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210708	6.6	6.64	6.54	6.54	-0.91%	-0.61%	-1.21%	15765	0.1038	105.02	6.58	-1.2%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210707	6.63	6.64	6.58	6.6	-0.3%	0%	-0.3%	17145	0.1131	114.43	6.6	-0.9%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210706	6.6	6.63	6.59	6.62	0.3%	0.15%	0%	11329	0.0749	75.78	6.61	-0.75%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210705	6.6	6.62	6.58	6.6	0%	0%	-0.3%	10246	0.0676	68.39	6.6	-0.9%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210702	6.65	6.65	6.57	6.6	-0.3%	0%	-0.3%	14566	0.0962	97.33	6.6	-0.9%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210701	6.63	6.68	6.6	6.62	0%	-0.3%	0%	20596	0.1368	138.41	6.64	-0.3%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210630	6.65	6.66	6.61	6.62	-0.45%	-0.15%	0%	14344	0.0951	96.22	6.63	-0.45%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210629	6.67	6.68	6.64	6.65	-0.3%	-0.15%	0.45%	13195	0.0879	88.93	6.66	0%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210628	6.65	6.78	6.65	6.67	-0.3%	-0.15%	0.76%	19302	0.1289	130.41	6.68	0.3%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210625	6.78	6.78	6.66	6.69	-0.74%	-0.15%	1.06%	22358	0.1497	151.46	6.7	0.6%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210624	6.83	6.87	6.78	6.85	0.15%	0.29%	3.47%	20896	0.1428	144.48	6.83	2.55%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210623	6.83	6.87	6.77	6.84	0.15%	0.44%	3.32%	15319	0.1043	105.52	6.81	2.25%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210622	6.75	6.86	6.73	6.83	1.34%	0.44%	3.17%	21000	0.1429	144.58	6.8	2.1%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210621	6.75	6.75	6.71	6.74	-0.15%	0%	1.81%	13717	0.0924	93.48	6.74	1.2%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210618	6.77	6.77	6.71	6.75	0.3%	0.3%	1.96%	14940	0.1006	101.78	6.73	1.05%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210617	6.73	6.78	6.71	6.73	0%	-0.15%	1.66%	13012	0.0877	88.73	6.74	1.2%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210616	6.81	6.85	6.71	6.73	-1.46%	-0.44%	1.66%	18680	0.1262	127.68	6.76	1.5%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210615	6.85	6.86	6.79	6.83	-0.44%	0.15%	3.17%	17900	0.1221	123.53	6.82	2.4%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210611	6.86	6.91	6.85	6.86	-0.29%	-0.15%	3.63%	22840	0.157	158.84	6.87	3.15%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210610	6.95	6.98	6.86	6.88	-1.29%	-0.43%	3.93%	33893	0.2341	236.85	6.91	3.75%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210609	6.9	6.98	6.84	6.97	1.46%	0.58%	5.29%	24763	0.1716	173.61	6.93	4.05%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210608	6.86	6.93	6.85	6.87	-0.15%	0%	3.78%	14439	0.0992	100.36	6.87	3.15%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210607	6.93	6.96	6.87	6.88	-1.15%	-0.43%	3.93%	26903	0.1858	187.98	6.91	3.75%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210604	6.99	7	6.95	6.96	-0.29%	-0.14%	5.14%	21544	0.1501	151.86	6.97	4.65%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210603	6.97	7.06	6.92	6.98	0.14%	0%	5.44%	35845	0.2503	253.24	6.98	4.8%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210602	6.96	6.98	6.91	6.97	0.29%	0.29%	5.29%	23726	0.1648	166.73	6.95	4.35%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210601	6.9	7.03	6.84	6.95	1.16%	0.29%	4.98%	30495	0.2113	213.78	6.93	4.05%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210531	6.85	6.88	6.83	6.87	0.15%	0.29%	3.78%	17705	0.1213	122.72	6.85	2.85%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210528	6.93	6.95	6.86	6.86	-1.01%	-0.58%	3.63%	24950	0.1722	174.22	6.9	3.6%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210527	6.96	6.97	6.9	6.93	-0.43%	0%	4.68%	27936	0.1937	195.97	6.93	4.05%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210526	6.93	7	6.93	6.96	0%	0%	5.14%	22903	0.1595	161.37	6.96	4.5%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210525	7.01	7.02	6.93	6.96	-0.57%	-0.14%	5.14%	36648	0.2553	258.3	6.97	4.65%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210524	6.85	7	6.81	7	2.34%	0.86%	5.74%	56519	0.3924	397.01	6.94	4.2%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210521	6.75	6.85	6.75	6.84	0.88%	0.44%	3.32%	23889	0.1627	164.61	6.81	2.25%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210520	6.75	6.83	6.75	6.78	-0.15%	0%	2.42%	25450	0.1725	174.52	6.78	1.8%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210519	6.84	6.87	6.78	6.79	-0.73%	-0.29%	2.57%	19824	0.1351	136.69	6.81	2.25%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210518	6.78	6.85	6.77	6.84	0.59%	0.29%	3.32%	21459	0.1463	148.02	6.82	2.4%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210517	6.88	6.88	6.77	6.8	-1.16%	-0.29%	2.72%	30894	0.2106	213.07	6.82	2.4%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210514	6.79	6.89	6.78	6.88	1.78%	0.44%	3.93%	47999	0.329	332.86	6.85	2.85%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210513	6.84	6.84	6.75	6.76	-1.17%	-0.44%	2.11%	29391	0.1996	201.94	6.79	1.95%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210512	6.75	6.84	6.75	6.84	0.74%	0.59%	3.32%	29115	0.198	200.32	6.8	2.1%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210511	6.75	6.82	6.68	6.79	0.59%	0.15%	2.57%	24340	0.1651	167.04	6.78	1.8%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210510	6.74	6.84	6.68	6.75	0.15%	0%	1.96%	20632	0.1392	140.83	6.75	1.35%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210507	6.74	6.78	6.68	6.74	0%	0%	1.81%	20861	0.1407	142.35	6.74	1.2%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210506	6.65	6.74	6.6	6.74	1.05%	0.6%	1.81%	22199	0.1488	150.55	6.7	0.6%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210430	6.7	6.76	6.61	6.67	0.45%	0%	0.76%	26668	0.1779	179.99	6.67	0.15%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210429	6.64	6.66	6.58	6.64	0.3%	0.15%	0.3%	18504	0.1227	124.14	6.63	-0.45%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210428	6.55	6.63	6.53	6.62	0.91%	0.15%	0%	19059	0.1259	127.38	6.61	-0.75%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210427	6.68	6.68	6.49	6.56	-1.65%	0%	-0.91%	35080	0.2302	232.9	6.56	-1.5%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210426	6.7	6.72	6.65	6.67	-0.89%	-0.15%	0.76%	28666	0.1915	193.75	6.68	0.3%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210423	6.89	6.89	6.72	6.73	-2.32%	-0.74%	1.66%	41853	0.2839	287.23	6.78	1.8%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210422	6.9	6.95	6.88	6.89	0%	-0.29%	4.08%	23920	0.1654	167.34	6.91	3.75%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210421	6.95	6.95	6.87	6.89	-0.86%	-0.14%	4.08%	28868	0.1991	201.44	6.9	3.6%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210416	6.95	6.98	6.9	6.95	0.14%	0.14%	4.98%	44923	0.3119	315.56	6.94	4.2%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210415	7.15	7.15	6.93	6.94	-1.84%	-0.86%	4.83%	64157	0.4494	454.67	7	5.11%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210414	7.05	7.11	7.01	7.07	-0.7%	0.28%	6.8%	59078	0.4164	421.29	7.05	5.86%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210413	7.2	7.28	7.05	7.12	-3.39%	-0.14%	7.55%	141899	1.0119	1023.78	7.13	7.06%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210412	7.2	7.74	7.05	7.37	2.93%	0%	11.33%	203068	1.4973	1514.87	7.37	10.66%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210409	7.03	7.18	6.99	7.16	1.7%	0.99%	8.16%	98963	0.7012	709.43	7.09	6.46%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210408	7.19	7.23	7.04	7.04	-1.68%	-0.85%	6.34%	99970	0.7094	717.73	7.1	6.61%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210407	7.16	7.23	7.07	7.16	0%	0.42%	8.16%	92058	0.6565	664.2	7.13	7.06%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210406	7.18	7.23	7.07	7.16	-1.92%	0.28%	8.16%	125938	0.8993	909.85	7.14	7.21%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210402	7.35	7.64	7.24	7.3	-5.81%	-1.22%	10.27%	239696	1.7724	1793.2	7.39	10.96%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210401	8.58	8.58	7.73	7.75	-3.13%	-4.79%	17.07%	406331	3.3058	3344.6	8.14	22.22%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210330	7.23	7.3	7.06	7.27	0.14%	1.25%	9.82%	77945	0.5597	566.27	7.18	7.81%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210329	7.18	7.32	7.09	7.26	1.4%	0.69%	9.67%	71286	0.5138	519.83	7.21	8.26%	6.65	0%	6.64	0%	6.62	0%	0.26%
20210326	6.98	7.24	6.98	7.16	2.58%	0.14%	8.16%	42660	0.305	308.58	7.15	7.36%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201215	6.96	6.97	6.88	6.92	-0.57%	0.14%	4.53%	15008	0.1037	104.92	6.91	3.75%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201214	6.91	6.96	6.89	6.96	0.72%	0.29%	5.14%	11275	0.0782	79.12	6.94	4.2%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201211	7.06	7.06	6.85	6.91	-1.71%	-0.43%	4.38%	32386	0.2248	227.44	6.94	4.2%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201210	7.03	7.1	7.03	7.03	0%	-0.14%	6.19%	13485	0.095	96.11	7.04	5.71%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201209	7.14	7.17	7.02	7.03	-1.54%	-0.85%	6.19%	28730	0.2037	206.09	7.09	6.46%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201208	7.19	7.19	7.13	7.14	-0.42%	-0.14%	7.85%	14020	0.1003	101.48	7.15	7.36%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201207	7.26	7.26	7.16	7.17	-1.38%	-0.42%	8.31%	29113	0.2095	211.96	7.2	8.11%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201204	7.29	7.31	7.21	7.27	-0.27%	0.14%	9.82%	26873	0.195	197.29	7.26	9.01%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201203	7.21	7.3	7.2	7.29	1.11%	0.41%	10.12%	34638	0.2516	254.55	7.26	9.01%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201202	7.23	7.25	7.18	7.21	-0.55%	-0.14%	8.91%	26390	0.1905	192.74	7.22	8.41%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201201	7.17	7.26	7.14	7.25	1.26%	0.42%	9.52%	29138	0.2104	212.87	7.22	8.41%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201130	7.16	7.23	7.16	7.16	0%	-0.42%	8.16%	29109	0.2094	211.86	7.19	7.96%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201127	7.12	7.18	7.08	7.16	0.7%	0.42%	8.16%	22573	0.1609	162.79	7.13	7.06%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201126	7.16	7.18	7.08	7.11	-0.56%	-0.14%	7.4%	25137	0.179	181.1	7.12	6.91%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201125	7.24	7.27	7.15	7.15	-1.11%	-0.69%	8.01%	31033	0.2235	226.12	7.2	8.11%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201124	7.24	7.26	7.19	7.23	-0.55%	0.14%	9.21%	22752	0.1643	166.23	7.22	8.41%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201123	7.21	7.33	7.18	7.27	0.69%	0.28%	9.82%	34491	0.2499	252.83	7.25	8.86%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201120	7.23	7.25	7.17	7.22	-0.41%	0.14%	9.06%	22180	0.1599	161.78	7.21	8.26%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201119	7.24	7.27	7.2	7.25	0%	0.28%	9.52%	21828	0.1578	159.65	7.23	8.56%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201118	7.3	7.31	7.22	7.25	-0.55%	-0.28%	9.52%	22513	0.1636	165.52	7.27	9.16%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201117	7.32	7.33	7.24	7.29	-0.55%	0.28%	10.12%	22985	0.1671	169.06	7.27	9.16%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201116	7.22	7.35	7.2	7.33	1.1%	0.41%	10.73%	30262	0.2209	223.49	7.3	9.61%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201113	7.2	7.27	7.16	7.25	0.83%	0.28%	9.52%	26211	0.1895	191.72	7.23	8.56%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201112	7.2	7.22	7.17	7.19	0.14%	0%	8.61%	14530	0.1045	105.73	7.19	7.96%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201111	7.17	7.24	7.14	7.18	0.14%	0%	8.46%	20637	0.1482	149.94	7.18	7.81%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201110	7.23	7.24	7.15	7.17	-0.42%	-0.14%	8.31%	19417	0.1395	141.14	7.18	7.81%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201109	7.16	7.24	7.15	7.2	1.12%	0.14%	8.76%	34590	0.2487	251.62	7.19	7.96%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201106	7.21	7.21	7.09	7.12	-0.7%	-0.28%	7.55%	18317	0.1307	132.23	7.14	7.21%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201105	7.16	7.19	7.1	7.17	0.84%	0.42%	8.31%	37214	0.2657	268.82	7.14	7.21%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201104	7.1	7.15	7.06	7.11	0.28%	0%	7.4%	24482	0.1741	176.14	7.11	6.76%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201103	7	7.1	7	7.09	1.29%	0.28%	7.1%	18973	0.1342	135.77	7.07	6.16%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201102	6.98	7.03	6.96	7	0.86%	0.14%	5.74%	17605	0.1231	124.54	6.99	4.95%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201030	7.08	7.1	6.93	6.94	-1.98%	-1.28%	4.83%	24597	0.1729	174.93	7.03	5.56%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201029	7.01	7.11	7	7.08	0%	0.43%	6.95%	13916	0.0981	99.25	7.05	5.86%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201028	7.05	7.09	7.01	7.08	0.57%	0.28%	6.95%	14888	0.1051	106.33	7.06	6.01%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201027	7.05	7.06	7	7.04	-0.42%	0.28%	6.34%	15873	0.1115	112.81	7.02	5.41%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201026	7.09	7.11	7.02	7.07	-0.14%	0%	6.8%	14974	0.1058	107.04	7.07	6.16%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201023	7.11	7.13	7.07	7.08	-0.14%	-0.28%	6.95%	12836	0.0911	92.17	7.1	6.61%	6.65	0%	6.64	0%	6.62	0%	0.26%
20201022	7.13	7.14	7.07	7.09	-0.56%	0%	7.1%	14443	0.1024	103.6	7.09	6.46%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200909	7.7	7.74	7.61	7.61	-1.68%	-0.78%	14.95%	45728	0.3508	354.92	7.67	15.17%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200908	7.66	7.76	7.64	7.74	0.78%	0.52%	16.92%	34030	0.2622	265.28	7.7	15.62%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200907	7.78	7.81	7.66	7.68	-0.9%	-0.52%	16.01%	50252	0.3881	392.65	7.72	15.92%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200904	7.78	7.8	7.69	7.75	-1.4%	0.26%	17.07%	54743	0.4233	428.27	7.73	16.07%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200903	8.04	8.04	7.85	7.86	-2%	-0.88%	18.73%	63683	0.5052	511.13	7.93	19.07%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200902	7.96	8.02	7.9	8.02	0.38%	0.63%	21.15%	68311	0.5446	550.99	7.97	19.67%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200901	7.91	7.99	7.87	7.99	0.88%	0.88%	20.69%	45929	0.3638	368.07	7.92	18.92%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200831	7.94	8.05	7.91	7.92	-0.38%	-0.75%	19.64%	65899	0.5257	531.87	7.98	19.82%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200828	7.98	8.01	7.84	7.95	-0.62%	0.25%	20.09%	73016	0.5788	585.59	7.93	19.07%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200827	8.1	8.18	7.9	8	-0.99%	0.13%	20.85%	80738	0.645	652.57	7.99	19.97%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200826	7.95	8.25	7.93	8.08	1.64%	-0.49%	22.05%	143467	1.1651	1178.77	8.12	21.92%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200825	8.15	8.18	7.92	7.95	-3.64%	-1.24%	20.09%	120290	0.9682	979.56	8.05	20.87%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200824	8.11	8.56	7.94	8.25	1.1%	1.35%	24.62%	207473	1.6885	1708.32	8.14	22.22%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200821	8.21	8.59	8.13	8.16	0.99%	-1.81%	23.26%	221096	1.8365	1858.05	8.31	24.77%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200820	8.01	8.25	7.99	8.08	0%	-0.62%	22.05%	128202	1.0425	1054.73	8.13	22.07%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200819	8	8.22	7.92	8.08	0.37%	-0.12%	22.05%	162528	1.3148	1330.23	8.09	21.47%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200818	8.05	8.25	8.03	8.05	1.26%	-0.98%	21.6%	171363	1.3932	1409.55	8.13	22.07%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200817	7.81	7.97	7.75	7.95	1.79%	0.63%	20.09%	96542	0.7627	771.65	7.9	18.62%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200814	7.76	7.83	7.7	7.81	0.51%	0.51%	17.98%	51862	0.4031	407.83	7.77	16.67%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200813	7.81	7.83	7.72	7.77	-1.15%	-0.13%	17.37%	66488	0.5174	523.47	7.78	16.82%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200812	7.52	7.99	7.49	7.86	3.83%	1.29%	18.73%	124925	0.9692	980.57	7.76	16.52%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200811	7.65	7.69	7.54	7.57	-1.05%	-0.79%	14.35%	58443	0.4458	451.03	7.63	14.56%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200810	7.57	7.69	7.56	7.65	0.92%	0.26%	15.56%	53780	0.4103	415.12	7.63	14.56%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200807	7.76	7.8	7.53	7.58	-2.94%	-0.66%	14.5%	91635	0.6993	707.51	7.63	14.56%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200806	7.95	7.97	7.78	7.81	-1.76%	-0.38%	17.98%	79177	0.6208	628.09	7.84	17.72%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200805	7.99	7.99	7.88	7.95	-0.62%	0.38%	20.09%	71390	0.5656	572.24	7.92	18.92%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200804	7.92	8.04	7.82	8	1.01%	0.63%	20.85%	136530	1.0856	1098.34	7.95	19.37%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200803	7.88	7.94	7.79	7.92	1.67%	0.64%	19.64%	92603	0.729	737.56	7.87	18.17%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200731	7.72	7.92	7.69	7.79	1.56%	-0.13%	17.67%	72329	0.564	570.62	7.8	17.12%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200730	7.72	7.73	7.64	7.67	-0.9%	-0.13%	15.86%	60803	0.4672	472.68	7.68	15.32%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200729	7.57	7.74	7.5	7.74	2.25%	1.31%	16.92%	66375	0.507	512.95	7.64	14.71%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200728	7.56	7.6	7.49	7.57	0.66%	0.4%	14.35%	47376	0.3571	361.29	7.54	13.21%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200727	7.65	7.7	7.43	7.52	-1.7%	-0.13%	13.6%	72087	0.5428	549.17	7.53	13.06%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200724	7.91	7.99	7.61	7.65	-4.14%	-1.67%	15.56%	114230	0.8885	898.93	7.78	16.82%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200723	7.9	8.02	7.79	7.98	-0.62%	0.88%	20.54%	106098	0.8389	848.75	7.91	18.77%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200722	8.14	8.16	7.95	8.03	-1.35%	-0.12%	21.3%	136031	1.0937	1106.54	8.04	20.72%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200721	8.38	8.38	8.04	8.14	-2.86%	-0.61%	22.96%	199371	1.6325	1651.66	8.19	22.97%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200720	8.39	8.8	8.29	8.38	1.95%	-0.71%	26.59%	323017	2.7257	2757.69	8.44	26.73%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200717	7.62	8.35	7.62	8.22	8.16%	2.37%	24.17%	264929	2.1287	2153.68	8.03	20.57%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200716	7.93	8	7.51	7.6	-3.43%	-2.81%	14.8%	113274	0.8861	896.5	7.82	17.42%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200715	8.11	8.15	7.8	7.87	-3.44%	-1.01%	18.88%	140473	1.1169	1130.01	7.95	19.37%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200714	8.3	8.43	8.01	8.15	-1.09%	-0.61%	23.11%	224117	1.8373	1858.86	8.2	23.12%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200713	7.86	8.25	7.86	8.24	6.05%	1.35%	24.47%	261069	2.1217	2146.6	8.13	22.07%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200710	7.9	7.9	7.75	7.77	-1.4%	-0.77%	17.37%	148371	1.1612	1174.83	7.83	17.57%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200709	7.72	7.95	7.67	7.88	1.94%	0.51%	19.03%	188102	1.474	1491.3	7.84	17.72%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200708	7.55	7.77	7.53	7.73	1.31%	0.91%	16.77%	168181	1.2884	1303.52	7.66	15.02%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200707	7.67	7.69	7.41	7.63	0.39%	0.66%	15.26%	183487	1.3917	1408.03	7.58	13.81%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200706	7.49	7.63	7.41	7.6	3.97%	1.06%	14.8%	173204	1.3026	1317.89	7.52	12.91%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200703	7.23	7.33	7.22	7.31	1.11%	0.41%	10.42%	100239	0.7296	738.16	7.28	9.31%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200702	7.06	7.26	7.02	7.23	2.26%	0.98%	9.21%	79530	0.5696	576.28	7.16	7.51%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200701	7.1	7.12	7.02	7.07	-0.14%	0%	6.8%	40419	0.2856	288.95	7.07	6.16%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200630	7	7.08	7	7.08	1.43%	0.28%	6.95%	37159	0.2622	265.28	7.06	6.01%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200629	7.09	7.12	6.96	6.98	-1.55%	-0.57%	5.44%	51768	0.3635	367.77	7.02	5.41%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200624	7.2	7.21	7.07	7.09	-0.98%	-0.56%	7.1%	49292	0.3513	355.42	7.13	7.06%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200623	7.23	7.25	7.16	7.16	-1.24%	-0.56%	8.16%	51996	0.3746	379	7.2	8.11%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200622	7.27	7.28	7.23	7.25	-0.28%	-0.14%	9.52%	49421	0.3586	362.81	7.26	9.01%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200619	7.27	7.3	7.25	7.27	0%	0%	9.82%	44376	0.3227	326.49	7.27	9.16%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200618	7.26	7.33	7.24	7.27	-0.14%	-0.27%	9.82%	43957	0.3204	324.16	7.29	9.46%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200617	7.33	7.33	7.23	7.28	-0.68%	0.14%	9.97%	45821	0.3329	336.81	7.27	9.16%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200616	7.25	7.33	7.21	7.33	1.38%	0.69%	10.73%	46481	0.3385	342.47	7.28	9.31%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200615	7.28	7.35	7.22	7.23	-1.09%	-0.69%	9.21%	51613	0.3756	380.01	7.28	9.31%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200612	7.19	7.35	7.14	7.31	0%	0.83%	10.42%	50898	0.3692	373.53	7.25	8.86%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200611	7.41	7.44	7.3	7.31	-1.88%	-0.68%	10.42%	72046	0.5301	536.32	7.36	10.51%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200610	7.55	7.55	7.42	7.45	-1.32%	-0.13%	12.54%	58684	0.4376	442.74	7.46	12.01%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200609	7.49	7.63	7.45	7.55	0.27%	0%	14.05%	70821	0.535	541.28	7.55	13.36%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200608	7.52	7.68	7.46	7.53	-3.09%	-0.13%	13.75%	128425	0.9678	979.16	7.54	13.21%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200605	7.67	8.05	7.6	7.77	4.58%	-0.77%	17.37%	265110	2.0745	2098.85	7.83	17.57%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200604	7.66	7.66	7.39	7.43	-1.33%	-0.54%	12.24%	82734	0.6184	625.66	7.47	12.16%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200603	7.4	7.64	7.38	7.53	2.31%	0.27%	13.75%	132169	0.9931	1004.76	7.51	12.76%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200602	7.38	7.43	7.32	7.36	-0.27%	0%	11.18%	64243	0.4731	478.65	7.36	10.51%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200601	7.22	7.38	7.22	7.38	2.22%	0.68%	11.48%	70825	0.5193	525.39	7.33	10.06%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200529	7.22	7.27	7.15	7.22	0%	0%	9.06%	46472	0.3353	339.24	7.22	8.41%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200528	7.29	7.38	7.12	7.22	-0.82%	-0.14%	9.06%	64502	0.4662	471.67	7.23	8.56%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200527	7.44	7.45	7.25	7.28	-2.02%	-0.41%	9.97%	82379	0.6024	609.47	7.31	9.76%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200526	7.37	7.45	7.36	7.43	0.95%	0.27%	12.24%	64215	0.4758	481.38	7.41	11.26%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200525	7.7	7.78	7.24	7.36	-6%	-1.6%	11.18%	152360	1.1391	1152.47	7.48	12.31%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200522	8.1	8.21	7.7	7.83	-4.4%	-1.51%	18.28%	197509	1.5695	1587.92	7.95	19.37%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200521	7.84	8.23	7.74	8.19	4.46%	1.87%	23.72%	246435	1.9803	2003.54	8.04	20.72%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200520	7.77	7.9	7.6	7.84	0.64%	1.29%	18.43%	119491	0.9249	935.75	7.74	16.22%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200519	8	8.03	7.5	7.79	-2.14%	-0.76%	17.67%	111206	0.8733	883.55	7.85	17.87%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200518	7.76	7.99	7.71	7.96	3.11%	0.89%	20.24%	136568	1.0772	1089.84	7.89	18.47%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200515	7.7	7.85	7.65	7.72	0.52%	-0.39%	16.62%	81432	0.6313	638.71	7.75	16.37%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200514	7.81	7.83	7.66	7.68	-2.41%	-0.78%	16.01%	87438	0.6764	684.34	7.74	16.22%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200513	7.98	7.99	7.79	7.87	-1.75%	0.13%	18.88%	97178	0.7642	773.17	7.86	18.02%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200512	7.94	8.08	7.81	8.01	0.75%	0.88%	21%	112372	0.8918	902.27	7.94	19.22%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200511	8.1	8.25	7.85	7.95	-1.73%	-0.75%	20.09%	141101	1.1307	1143.97	8.01	20.27%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200508	8.23	8.32	8.06	8.09	-0.74%	-0.98%	22.21%	162211	1.3248	1340.35	8.17	22.67%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200507	8.53	8.54	8.12	8.15	-3.78%	-1.81%	23.11%	186375	1.5477	1565.86	8.3	24.62%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200506	8.44	8.62	8.36	8.47	0.59%	0%	27.95%	212918	1.8026	1823.76	8.47	27.18%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200430	7.99	8.55	7.92	8.42	7.67%	1.45%	27.19%	346537	2.8767	2910.46	8.3	24.62%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200429	7.49	7.83	7.42	7.82	3.58%	1.43%	18.13%	175600	1.3534	1369.28	7.71	15.77%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200428	8.31	8.4	7.52	7.55	-9.69%	-2.83%	14.05%	273363	2.1246	2149.53	7.77	16.67%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200427	8.33	8.68	8.3	8.36	0.36%	-1.53%	26.28%	167506	1.4225	1439.19	8.49	27.48%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200424	8.75	8.89	8.23	8.33	-6.19%	-2.12%	25.83%	281485	2.3953	2423.41	8.51	27.78%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200423	8.53	8.94	8.42	8.88	3.98%	1.37%	34.14%	392234	3.4378	3478.15	8.76	31.53%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200422	8.4	8.63	8.26	8.54	0.35%	1.07%	29%	230295	1.9468	1969.65	8.45	26.88%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200421	8.52	8.73	8.38	8.51	-2.74%	-0.35%	28.55%	251697	2.1484	2173.61	8.54	28.23%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200420	8.37	8.97	8.28	8.75	3.31%	0.23%	32.18%	384282	3.3564	3395.79	8.73	31.08%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200417	8.35	8.76	8.2	8.47	1.44%	-0.35%	27.95%	289168	2.457	2485.84	8.5	27.63%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200416	8.55	8.85	8.33	8.35	-4.02%	-2.34%	26.13%	305186	2.6081	2638.71	8.55	28.38%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200415	8.36	8.87	8.27	8.7	2.84%	1.4%	31.42%	365825	3.1381	3174.93	8.58	28.83%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200414	8.4	8.59	8.25	8.46	-1.51%	0.95%	27.79%	325664	2.7292	2761.23	8.38	25.83%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200413	8	8.98	7.89	8.59	3.74%	1.18%	29.76%	581859	4.9424	5000.4	8.49	27.48%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200410	7.55	8.28	7.35	8.28	9.96%	5.21%	25.08%	448436	3.5304	3571.83	7.87	18.17%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200409	7.65	7.72	7.51	7.53	-1.05%	-0.66%	13.75%	139249	1.0559	1068.29	7.58	13.81%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200408	7.8	7.88	7.57	7.61	-2.06%	-1.42%	14.95%	184945	1.4281	1444.86	7.72	15.92%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200407	7.53	7.79	7.45	7.77	5%	1.44%	17.37%	207854	1.5924	1611.09	7.66	15.02%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200403	7.33	7.41	7.27	7.4	0.68%	0.54%	11.78%	88437	0.6505	658.13	7.36	10.51%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200402	7	7.37	7	7.35	1.66%	1.66%	11.03%	108567	0.7847	793.91	7.23	8.56%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200401	7.35	7.47	7.22	7.23	-2.03%	-1.36%	9.21%	98074	0.7185	726.93	7.33	10.06%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200331	7.7	7.77	7.37	7.38	-2.89%	-1.86%	11.48%	133833	1.0062	1018.01	7.52	12.91%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200324	7.25	7.57	7.15	7.48	5.06%	1.63%	12.99%	191087	1.4064	1422.91	7.36	10.51%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200323	7.47	7.55	7.09	7.12	-6.81%	-2.86%	7.55%	173833	1.2745	1289.46	7.33	10.06%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200320	7.53	7.74	7.45	7.64	1.19%	0.39%	15.41%	189081	1.4396	1456.5	7.61	14.26%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200319	7.18	7.73	7.16	7.55	3.99%	1.75%	14.05%	248260	1.8432	1864.83	7.42	11.41%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200318	7.73	7.83	7.25	7.26	-4.97%	-3.97%	9.67%	260650	1.9715	1994.64	7.56	13.51%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200317	7.9	8.14	7.36	7.64	-5.21%	-0.91%	15.41%	307360	2.369	2396.8	7.71	15.77%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200316	8.96	9	8.06	8.06	-9.94%	-4.39%	21.75%	467309	3.9405	3986.75	8.43	26.58%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200313	8.95	9.34	8.95	8.95	-9.96%	-0.78%	35.2%	678792	6.1209	6192.74	9.02	35.44%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200312	10.17	11.3	9.85	9.94	-3.5%	-5.24%	50.15%	986111	10.3411	9999.99	10.49	57.51%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200311	10.01	10.3	9.7	10.3	10.04%	0.59%	55.59%	861277	8.8227	8926.24	10.24	53.75%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200310	8.32	9.36	8	9.36	9.99%	5.17%	41.39%	326829	2.9095	2943.65	8.9	33.63%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200309	8.68	8.93	8.48	8.51	-4.49%	-1.62%	28.55%	190183	1.6451	1664.41	8.65	29.88%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200306	8.88	9.07	8.83	8.91	-2.84%	-0.34%	34.59%	235360	2.1043	2129	8.94	34.23%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200305	8.78	9.33	8.61	9.17	5.77%	1.66%	38.52%	474179	4.2767	4326.89	9.02	35.44%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200304	8.67	8.82	8.42	8.67	0.12%	0.58%	30.97%	294901	2.5406	2570.42	8.62	29.43%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200303	8.52	8.69	8.27	8.66	2.24%	2%	30.82%	363696	3.0893	3125.56	8.49	27.48%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200302	8	8.54	7.96	8.47	5.61%	1.56%	27.95%	329342	2.7468	2779.04	8.34	25.23%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200228	7.9	8.59	7.84	8.02	-0.99%	-2.91%	21.15%	340295	2.8117	2844.7	8.26	24.02%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200227	8.04	8.1	7.83	8.1	1.89%	1.12%	22.36%	154545	1.2379	1252.43	8.01	20.27%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200226	8.02	8.26	7.91	7.95	-2.09%	-1.12%	20.09%	211176	1.6989	1718.84	8.04	20.72%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200225	8.2	8.22	7.68	8.12	-3.45%	1%	22.66%	386384	3.106	3142.45	8.04	20.72%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200224	8.31	8.62	8.16	8.41	0.72%	-0.12%	27.04%	297683	2.5051	2534.5	8.42	26.43%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200221	8.35	8.52	8.21	8.35	-2.91%	0.12%	26.13%	384434	3.2068	3244.44	8.34	25.23%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200220	9.05	9.44	8.43	8.6	-3.37%	-2.38%	29.91%	597162	5.2603	5322.04	8.81	32.28%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200219	8.03	8.9	7.91	8.9	10.01%	3.13%	34.44%	633871	5.4687	5532.88	8.63	29.58%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200218	8.1	8.3	7.84	8.09	-0.86%	0.5%	22.21%	361044	2.9081	2942.23	8.05	20.87%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200217	8.11	8.43	8.05	8.16	-1.45%	-0.73%	23.26%	374318	3.0768	3112.91	8.22	23.42%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200214	7.7	8.68	7.58	8.28	4.02%	2.48%	25.08%	474812	3.8369	3881.93	8.08	21.32%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200213	7.4	8.17	7.13	7.96	6.99%	3.78%	20.24%	417022	3.1975	3235.03	7.67	15.17%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200212	7.13	7.66	7.13	7.44	-1.46%	0.95%	12.39%	254496	1.8768	1898.83	7.37	10.66%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200211	8.2	8.2	7.55	7.55	-10.01%	-2.33%	14.05%	422070	3.2608	3299.07	7.73	16.07%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200210	8.39	8.39	7.85	8.39	9.96%	1.57%	26.74%	576143	4.7564	4812.22	8.26	24.02%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200207	7.25	7.63	7.18	7.63	9.94%	2.14%	15.26%	391106	2.9234	2957.71	7.47	12.16%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200206	6.3	6.94	6.24	6.94	9.98%	2.97%	4.83%	90480	0.6102	617.36	6.74	1.2%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200205	6.25	6.44	6.21	6.31	0%	-0.16%	-4.68%	42486	0.2686	271.75	6.32	-5.11%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200204	5.74	6.4	5.6	6.31	7.5%	3.1%	-4.68%	66073	0.4043	409.04	6.12	-8.11%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200203	5.88	6.06	5.87	5.87	-9.97%	-0.84%	-11.33%	62520	0.3699	374.24	5.92	-11.11%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200123	6.67	6.67	6.44	6.52	-2.54%	-0.31%	-1.51%	29861	0.1953	197.59	6.54	-1.8%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200122	6.74	6.74	6.64	6.69	-1.04%	0%	1.06%	17816	0.1191	120.5	6.69	0.45%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200121	6.78	6.82	6.7	6.76	-0.59%	0%	2.11%	12961	0.0876	88.63	6.76	1.5%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200120	6.75	6.82	6.74	6.8	0.59%	0.29%	2.72%	12425	0.0842	85.19	6.78	1.8%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200117	6.8	6.81	6.76	6.76	-0.44%	-0.15%	2.11%	11030	0.0747	75.58	6.77	1.65%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200116	6.83	6.84	6.77	6.79	-0.59%	-0.15%	2.57%	17133	0.1165	117.87	6.8	2.1%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200115	6.9	6.91	6.83	6.83	-1.01%	-0.44%	3.17%	14654	0.1005	101.68	6.86	3%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200114	6.87	6.95	6.84	6.9	0.44%	0%	4.23%	26199	0.1808	182.92	6.9	3.6%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200113	6.83	6.87	6.78	6.87	0.88%	0.59%	3.78%	15747	0.1076	108.86	6.83	2.55%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200110	6.87	6.89	6.8	6.81	-1.16%	-0.44%	2.87%	25107	0.1717	173.72	6.84	2.7%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200109	6.86	6.89	6.8	6.89	-0.58%	0.73%	4.08%	65760	0.4499	455.18	6.84	2.7%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200108	6.76	7.18	6.73	6.93	2.06%	0%	4.68%	97835	0.678	685.96	6.93	4.05%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200107	6.75	6.8	6.74	6.79	0.59%	0.44%	2.57%	22767	0.1539	155.71	6.76	1.5%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200106	6.74	6.79	6.72	6.75	-0.3%	0%	1.96%	23228	0.1569	158.74	6.75	1.35%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200103	6.74	6.79	6.7	6.77	0.59%	0.45%	2.27%	20460	0.138	139.62	6.74	1.2%	6.65	0%	6.64	0%	6.62	0%	0.26%
20200102	6.72	6.74	6.69	6.73	0.6%	0.15%	1.66%	22053	0.1483	150.04	6.72	0.9%	6.65	0%	6.64	0%	6.62	0%	0.26%