首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 002706
    4. 返回上一页 刷新
股票代码（例：sz002706）       688条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.09 11.27 11.09 11.19 1.08% 0% 30.72% 61263 0.6856 87.26 11.19 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230927 10.7 11.2 10.64 11.07 3.36% 0.36% 29.32% 126627 1.3966 177.51 11.03 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230926 10.78 10.85 10.66 10.71 -0.74% -0.19% 25.12% 45851 0.4921 68.37 10.73 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230925 10.76 10.85 10.7 10.79 0.19% 0.19% 26.05% 45165 0.4863 66.21 10.77 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230922 10.59 10.81 10.55 10.77 1.7% 0.56% 25.82% 43364 0.4645 60.11 10.71 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230921 10.64 10.73 10.54 10.59 -0.47% -0.28% 23.71% 34052 0.3617 44.62 10.62 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230920 10.73 10.79 10.64 10.64 -0.93% -0.37% 24.3% 42721 0.4564 54.29 10.68 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230919 10.88 10.95 10.73 10.74 -1.65% -0.46% 25.47% 51829 0.5591 66.15 10.79 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230918 10.7 11.04 10.62 10.92 1.49% 0.18% 27.57% 59402 0.6477 75.93 10.9 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230915 10.77 10.86 10.67 10.76 -0.37% 0.09% 25.7% 45495 0.489 56.14 10.75 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230914 10.95 10.95 10.73 10.8 -0.83% 0% 26.17% 59103 0.6384 71.79 10.8 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230913 11.06 11.13 10.85 10.89 -1.63% -0.27% 27.22% 59832 0.6532 73.71 10.92 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230912 11.04 11.16 10.94 11.07 0.18% 0.09% 29.32% 47045 0.5201 56.92 11.06 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230911 11 11.13 10.85 11.05 1.1% 0.36% 29.09% 70613 0.7773 76.58 11.01 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230908 11.05 11.15 10.84 10.93 -1.26% -0.55% 27.69% 76606 0.8419 81.4 10.99 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230907 11.31 11.31 11.06 11.07 -1.77% -0.54% 29.32% 55770 0.6207 61.58 11.13 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230906 11.38 11.38 11.22 11.27 -0.88% -0.09% 31.66% 39431 0.4448 44.52 11.28 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230905 11.38 11.48 11.31 11.37 0.09% -0.18% 32.83% 54887 0.625 60.21 11.39 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230904 11.39 11.6 11.31 11.36 0.44% -0.44% 32.71% 68373 0.7803 72.6 11.41 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230901 11.22 11.39 11.22 11.31 0.44% 0% 32.13% 53523 0.6055 55.01 11.31 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230831 11.28 11.36 11.17 11.26 -0.62% -0.09% 31.54% 53838 0.6066 53.5 11.27 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230830 11.22 11.41 11.22 11.33 0.98% 0.09% 32.36% 80514 0.9115 77.08 11.32 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230829 10.66 11.33 10.55 11.22 5.85% 1.26% 31.07% 140444 1.5567 100.57 11.08 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230828 11.04 11.22 10.58 10.6 0.76% -2.57% 23.83% 104893 1.1416 69.93 10.88 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230825 10.73 10.73 10.46 10.52 -0.75% -0.47% 22.9% 51597 0.5452 39.29 10.57 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230824 10.66 10.74 10.58 10.6 -0.47% -0.56% 23.83% 43010 0.4587 32.38 10.66 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230823 10.93 11 10.62 10.65 -3.01% -0.93% 24.42% 65602 0.7052 49.67 10.75 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230822 10.99 11.12 10.71 10.98 0.83% 0.64% 28.27% 86898 0.9481 68.98 10.91 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230821 11.08 11.23 10.89 10.89 -2.07% -1.18% 27.22% 93516 1.0301 78.64 11.02 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230818 11.45 11.54 11.09 11.12 -2.46% -1.24% 29.91% 76976 0.8667 69.17 11.26 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230817 11.18 11.48 11.06 11.4 1.51% 0.62% 33.18% 93864 1.0632 87.28 11.33 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230816 11.48 11.48 11.16 11.23 -1.84% -0.27% 31.19% 92408 1.0405 86.44 11.26 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230815 11.66 11.95 11.25 11.44 -1.8% -1.46% 33.64% 198345 2.3021 190.7 11.61 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230814 11.49 11.72 11.38 11.65 2.92% 0.78% 36.1% 224475 2.5941 243.71 11.56 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230811 11.57 11.73 11.31 11.32 -2.08% -1.14% 32.24% 76718 0.8784 93.98 11.45 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230810 11.44 11.56 11.35 11.56 1.58% 0.7% 35.05% 49046 0.5629 48.94 11.48 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230809 11.53 11.53 11.34 11.38 -0.78% -0.26% 32.94% 35597 0.4062 35.23 11.41 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230808 11.48 11.57 11.42 11.47 -0.09% 0% 34% 30671 0.3518 33.28 11.47 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230807 11.57 11.64 11.38 11.48 -0.78% 0.09% 34.11% 48989 0.5618 39.91 11.47 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230804 11.65 11.78 11.5 11.57 -0.26% -0.26% 35.16% 44819 0.5201 37.58 11.6 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230803 11.6 11.74 11.5 11.6 -0.43% -0.09% 35.51% 74465 0.8649 62.81 11.61 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230802 11.55 11.86 11.53 11.65 0.52% -0.43% 36.1% 81354 0.952 70.69 11.7 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230801 11.58 11.68 11.5 11.59 -0.09% 0.26% 35.4% 76609 0.8857 65.49 11.56 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230731 11.44 11.71 11.43 11.6 1.49% -0.26% 35.51% 94174 1.095 80.81 11.63 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230728 11.28 11.47 11.2 11.43 1.33% 0.62% 33.53% 78694 0.8936 69.1 11.36 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230727 11.36 11.51 11.23 11.28 -1.05% -0.53% 31.78% 59267 0.6722 51.29 11.34 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230726 11.69 11.8 11.35 11.4 -2.31% -0.52% 33.18% 109555 1.2553 90.15 11.46 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230725 10.96 11.75 10.9 11.67 9.07% 2.19% 36.33% 337853 3.8573 277.8 11.42 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230724 10.82 10.82 10.61 10.7 -0.93% 0.09% 25% 34467 0.3686 33.59 10.69 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230721 10.76 10.91 10.62 10.8 0% 0.09% 26.17% 53105 0.5729 50.29 10.79 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230720 10.85 10.96 10.76 10.8 -0.46% -0.74% 26.17% 54446 0.5926 50.07 10.88 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230719 10.99 11.06 10.78 10.85 -1.63% -0.46% 26.75% 93232 1.0162 85 10.9 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230718 11.07 11.17 10.91 11.03 -0.81% 0% 28.86% 69583 0.7675 65.02 11.03 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230717 11.04 11.12 10.92 11.12 0.45% 0.63% 29.91% 39506 0.4367 37.3 11.05 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230714 11.34 11.38 11.06 11.07 -2.81% -0.9% 29.32% 85896 0.9595 78.2 11.17 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230713 11.18 11.72 11.18 11.39 1.97% -0.35% 33.06% 123523 1.4119 116.08 11.43 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230712 11.13 11.39 10.99 11.17 0.99% -0.53% 30.49% 88150 0.9897 52.06 11.23 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230711 11.09 11.15 10.94 11.06 -0.36% 0.36% 29.21% 74504 0.8214 78.65 11.02 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230710 10.99 11.18 10.96 11.1 1.37% 0.09% 29.67% 60689 0.6731 31.94 11.09 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230707 11.11 11.13 10.91 10.95 -1.71% -0.27% 27.92% 72524 0.7963 35.12 10.98 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230706 11.23 11.23 11.09 11.14 -0.54% -0.18% 30.14% 58598 0.6539 62.01 11.16 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230705 11.45 11.46 11.16 11.2 -1.93% -0.62% 30.84% 85413 0.9627 38.37 11.27 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230704 11.35 11.44 11.22 11.42 0.71% 0.26% 33.41% 76434 0.8708 84.6 11.39 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230703 11.25 11.55 11.25 11.34 0.8% -0.26% 32.48% 84653 0.9627 90.04 11.37 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230630 11.04 11.4 10.92 11.25 1.99% 0.18% 31.43% 91264 1.0247 91.36 11.23 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230629 10.92 11.1 10.92 11.03 0.46% 0.09% 28.86% 49976 0.5509 49.49 11.02 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230628 11 11.09 10.82 10.98 -0.36% 0.46% 28.27% 53169 0.5814 51.07 10.93 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230627 10.95 11.3 10.88 11.02 0.92% -0.63% 28.74% 94791 1.0512 89.1 11.09 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230626 10.84 11.18 10.7 10.92 0.28% -0.09% 27.57% 92738 1.0138 87.76 10.93 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230621 11.03 11.13 10.88 10.89 -1.36% -0.73% 27.22% 73508 0.8062 70.1 10.97 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230620 11.06 11.17 10.9 11.04 -0.63% 0% 28.97% 54496 0.6019 51.64 11.04 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230619 11.05 11.26 11 11.11 0.45% -0.09% 29.79% 85610 0.9523 81.76 11.12 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230616 11.01 11.13 10.91 11.06 0.09% 0.27% 29.21% 108548 1.197 105.72 11.03 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230615 10.37 11.16 10.29 11.05 6.56% 1.84% 29.09% 150740 1.6362 151 10.85 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230614 10.35 10.49 10.23 10.37 0.39% 0% 21.14% 87131 0.9033 93.4 10.37 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230613 10.39 10.45 10.2 10.33 -0.58% 0.1% 20.68% 75564 0.7796 83.66 10.32 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230612 10.35 10.55 10.24 10.39 0.58% -0.1% 21.38% 76622 0.7971 85.4 10.4 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230609 10.24 10.39 10.16 10.33 0.98% 0.49% 20.68% 81838 0.8414 94.27 10.28 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230608 10.18 10.5 10.06 10.23 0.49% 0% 19.51% 102756 1.0514 121.05 10.23 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230607 10.5 10.56 10.07 10.18 -3.05% -0.1% 18.93% 108550 1.1066 130.29 10.19 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230606 10.69 10.74 10.48 10.5 -2.42% -0.57% 22.66% 59053 0.6237 75.82 10.56 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230605 10.93 10.95 10.68 10.76 -0.83% 0% 25.7% 51806 0.5576 64.77 10.76 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230602 10.56 10.95 10.53 10.85 2.84% 0.28% 26.75% 71166 0.7697 85.5 10.82 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230601 10.57 10.69 10.37 10.55 -0.57% -0.09% 23.25% 60815 0.6423 46.13 10.56 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230531 10.8 10.9 10.54 10.61 -1.76% -0.19% 23.95% 66427 0.706 51.13 10.63 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230530 10.89 10.96 10.59 10.8 -0.83% 0.37% 26.17% 82327 0.8857 97.1 10.76 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230529 11.07 11.09 10.82 10.89 -1.36% -0.09% 27.22% 59418 0.6474 71.23 10.9 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230526 11.16 11.18 10.86 11.04 -0.99% 0.55% 28.97% 53769 0.5905 61.17 10.98 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230525 11.06 11.18 10.91 11.15 0.63% 0.54% 30.26% 76528 0.8484 83.65 11.09 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230524 11.09 11.28 11.05 11.08 -0.54% -0.81% 29.44% 75210 0.8398 80.31 11.17 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230523 11.43 11.43 11.11 11.14 -2.62% -0.8% 30.14% 88334 0.9917 97.19 11.23 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230522 11.19 11.48 11.18 11.44 1.87% 0.44% 33.64% 78129 0.8899 87.18 11.39 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230519 11.27 11.34 11.2 11.23 -0.62% -0.27% 31.19% 66988 0.754 71.28 11.26 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230518 11.42 11.52 11.24 11.3 -1.05% -0.26% 32.01% 66078 0.7488 59.4 11.33 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230517 11.34 11.46 11.25 11.42 0.62% 0.26% 33.41% 58450 0.6657 50.92 11.39 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230516 11.33 11.52 11.27 11.35 0.89% -0.18% 32.59% 74602 0.8484 58.86 11.37 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230515 11.01 11.3 11.01 11.25 1.26% 0.18% 31.43% 94254 1.0587 72.66 11.23 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230510 11 11.37 10.92 11.19 1.63% 0.27% 30.72% 96120 1.0729 79.39 11.16 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230509 11.23 11.28 10.98 11.01 -1.96% -0.9% 28.62% 101407 1.1269 79.46 11.11 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230508 11.25 11.44 11.12 11.23 0% -0.09% 31.19% 52856 0.5943 41.54 11.24 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230505 11.5 11.52 11.05 11.23 -1.75% 0.36% 31.19% 87417 0.9778 63.23 11.19 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230504 11.48 11.81 11.48 11.63 1.22% -0.51% 35.86% 115377 1.3483 86.14 11.69 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230428 11.42 12.13 11.41 11.49 0.35% -1.79% 34.23% 244518 2.8615 174.45 11.7 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230427 11.29 11.56 11.19 11.45 1.69% 0.35% 33.76% 97493 1.1127 76.29 11.41 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230426 10.89 11.37 10.84 11.26 3.68% 1.08% 31.54% 174207 1.9402 136.3 11.14 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230425 11.2 11.2 10.74 10.86 -2.16% -0.64% 26.87% 88082 0.9624 70.57 10.93 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230424 11.16 11.27 10.94 11.1 -0.45% 0.18% 29.67% 67925 0.7523 56.75 11.08 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230421 11.2 11.46 11.1 11.15 -0.36% -0.98% 30.26% 78696 0.8865 65.9 11.26 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230420 11.42 11.43 11.11 11.19 -2.1% -0.44% 30.72% 102320 1.1501 86.22 11.24 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230419 11.77 11.77 11.27 11.43 -2.89% 0.09% 33.53% 142870 1.6316 122.9 11.42 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230418 11.7 12.01 11.65 11.77 0.94% -0.34% 37.5% 87600 1.0346 81.12 11.81 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230417 11.96 11.98 11.56 11.66 -2.26% -0.43% 36.21% 155380 1.8197 142.49 11.71 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230414 11.71 11.99 11.7 11.93 1.88% 0.42% 39.37% 86469 1.0273 88.08 11.88 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230413 11.79 11.82 11.65 11.71 -0.34% 0% 36.8% 54630 0.6398 56.21 11.71 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230412 12 12.05 11.68 11.75 -2% -0.09% 37.27% 111860 1.3156 116.76 11.76 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230411 12.16 12.17 11.98 11.99 -1.07% -0.33% 40.07% 50554 0.6082 55.66 12.03 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230410 12.14 12.28 11.94 12.12 -0.57% 0.41% 41.59% 83756 1.011 89.73 12.07 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230407 12 12.29 12 12.19 1.67% 0.08% 42.41% 68746 0.8371 75.8 12.18 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230406 11.94 12.26 11.83 11.99 0.42% 0.08% 40.07% 104053 1.247 118.32 11.98 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230404 12.4 12.42 11.93 11.94 -3.63% -0.75% 39.49% 98768 1.1881 117.07 12.03 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230403 12.79 12.84 12.38 12.39 -2.82% -1.04% 44.74% 97823 1.2249 126.55 12.52 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230331 12.92 13.05 12.6 12.75 -1.54% -0.08% 48.95% 85279 1.0885 118.18 12.76 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230330 12.62 13.05 12.5 12.95 2.53% 1.25% 51.29% 61431 0.7858 89.02 12.79 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230329 12.78 12.95 12.51 12.63 -1.1% -0.55% 47.55% 56135 0.713 83.96 12.7 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230328 12.98 13.24 12.77 12.77 -1.24% -1.39% 49.18% 75138 0.9731 120.36 12.95 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230327 12.88 12.98 12.76 12.93 0.86% 0.47% 51.05% 71337 0.9178 121.74 12.87 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230324 12.88 13.06 12.75 12.82 0% -0.7% 49.77% 65345 0.8439 120.1 12.91 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230323 12.88 12.95 12.75 12.82 -0.77% -0.16% 49.77% 27944 0.3587 54.22 12.84 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230322 12.88 12.98 12.79 12.92 1.57% 0.16% 50.93% 62771 0.8097 112.55 12.9 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230321 12.67 12.85 12.54 12.72 0.39% 0.08% 48.6% 55988 0.7117 98.29 12.71 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230320 12.71 12.82 12.46 12.67 -0.16% 0.16% 48.01% 56494 0.7144 95.48 12.65 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230317 13 13.16 12.65 12.69 -1.93% -1.17% 48.25% 49956 0.6413 77.18 12.84 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230316 13.13 13.13 12.8 12.94 -0.61% -0.23% 51.17% 39417 0.5111 61.4 12.97 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230315 12.95 13.16 12.95 13.02 0.93% -0.53% 52.1% 25837 0.3382 37.45 13.09 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230314 13.05 13.1 12.85 12.9 -1.15% -0.15% 50.7% 32015 0.4137 41.74 12.92 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230313 13.1 13.23 13.02 13.05 -0.84% -0.38% 52.45% 29514 0.3865 34.32 13.1 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230310 13.3 13.3 12.85 13.16 -0.53% 0.69% 53.74% 58594 0.7656 62.86 13.07 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230309 13.24 13.31 13.18 13.23 -0.08% -0.08% 54.56% 23645 0.3131 26.39 13.24 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230308 13.33 13.48 13.08 13.24 -0.68% 0.23% 54.67% 61468 0.8121 63.25 13.21 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230307 13.71 13.72 13.32 13.33 -2.77% -0.82% 55.72% 60444 0.8124 63.67 13.44 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230306 13.75 13.9 13.35 13.71 0.07% 1.03% 60.16% 92293 1.2528 98.52 13.57 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230303 13.75 13.8 13.65 13.7 -0.36% -0.07% 60.05% 37931 0.5202 42.96 13.71 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230302 14.13 14.15 13.7 13.75 -2.69% -0.72% 60.63% 72162 0.9998 82.75 13.85 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230301 14.3 14.33 14 14.13 -1.12% 0.21% 65.07% 64397 0.908 75.77 14.1 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230228 13.8 14.3 13.8 14.29 3.63% 1.71% 66.94% 100990 1.4193 124.3 14.05 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230227 13.83 14.04 13.62 13.79 0.29% 0.15% 61.1% 95304 1.3128 123.62 13.77 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230224 13.88 14 13.71 13.75 -0.94% -0.58% 60.63% 34365 0.4753 46.74 13.83 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230223 14.01 14.07 13.61 13.88 -1% 0.58% 62.15% 92685 1.2792 123.96 13.8 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230222 14.07 14.14 13.94 14.02 -0.85% 0% 63.79% 33781 0.4737 47.05 14.02 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230221 14.17 14.3 14.06 14.14 0.35% -0.14% 65.19% 39149 0.5542 55.72 14.16 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230220 14.11 14.21 13.91 14.09 -0.07% -0.07% 64.6% 44577 0.6285 63.86 14.1 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230217 14.4 14.43 14.08 14.1 -1.67% -1.05% 64.72% 30536 0.435 41.82 14.25 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230216 14.85 14.85 14.2 14.34 -3.3% -1.38% 67.52% 49284 0.7165 66.36 14.54 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230215 14.95 15.03 14.69 14.83 -1.33% 0.14% 73.25% 39797 0.5895 51.68 14.81 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230214 15.19 15.28 14.85 15.03 -1.05% 0.27% 75.58% 59432 0.8911 68.06 14.99 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230213 15 15.3 14.88 15.19 1.27% 0% 77.45% 47055 0.7148 55.28 15.19 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230210 15.15 15.2 14.9 15 -0.99% 0% 75.23% 46781 0.7016 54.09 15 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230209 14.9 15.23 14.76 15.15 1.75% 0.46% 76.99% 71128 1.0729 84.14 15.08 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230208 15.01 15.2 14.86 14.89 -1.39% -0.8% 73.95% 42475 0.6375 52.23 15.01 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230207 15.01 15.1 14.8 15.1 0% 0.94% 76.4% 49632 0.7424 59.88 14.96 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230206 14.8 15.11 14.61 15.1 2.03% 0.73% 76.4% 98140 1.4707 116.14 14.99 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230203 15.09 15.1 14.59 14.8 -1.86% 0% 72.9% 68142 1.0083 83.35 14.8 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230202 14.88 15.31 14.76 15.08 0.73% 0.2% 76.17% 105321 1.5854 132.78 15.05 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230201 14.46 15.05 14.38 14.97 3.38% 1.49% 74.88% 150732 2.2229 200.27 14.75 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230131 14.3 14.79 14.3 14.48 0.56% -0.28% 69.16% 52731 0.7654 79.2 14.52 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230130 14.5 14.87 14.37 14.4 0.28% -1.84% 68.22% 56221 0.825 79.47 14.67 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230120 14.31 14.49 14.29 14.36 0.49% -0.14% 67.76% 32568 0.4682 45.86 14.38 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230119 14.25 14.4 14.09 14.29 0.21% 0.21% 66.94% 38077 0.543 52.89 14.26 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230118 14.23 14.59 14.15 14.26 0.21% -0.7% 66.59% 49782 0.715 64.56 14.36 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230117 13.86 14.32 13.86 14.23 2.74% 0.49% 66.24% 63087 0.8935 75.65 14.16 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230116 13.78 14.11 13.77 13.85 0.51% -0.57% 61.8% 51945 0.7234 60.31 13.93 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230113 13.73 13.85 13.65 13.78 0.36% 0.36% 60.98% 46644 0.6405 52.47 13.73 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230112 13.77 13.95 13.59 13.73 -0.29% 0.07% 60.4% 58777 0.8067 63.2 13.72 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230111 14.01 14.15 13.69 13.77 -1.64% -0.72% 60.86% 54420 0.755 58.98 13.87 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230110 14.25 14.35 13.66 14 -2.44% 0.14% 63.55% 109691 1.5332 121 13.98 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230109 14.68 14.73 14.35 14.35 -1.85% -0.9% 67.64% 54020 0.7821 62.45 14.48 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230106 14.81 14.95 14.5 14.62 -1.15% -0.48% 70.79% 83827 1.2315 102.07 14.69 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230105 14.51 14.85 14.48 14.79 1.23% 0.54% 72.78% 41242 0.6067 54.06 14.71 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230104 14.62 14.98 14.34 14.61 1.32% -0.68% 70.68% 97644 1.4365 130.84 14.71 0% 8.45 0% 8.47 0% 8.56 0% 0%
20230103 14.65 14.8 14.33 14.42 -1.57% -0.83% 68.46% 83509 1.2142 121.15 14.54 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221230 14.59 15.03 14.37 14.65 0.41% -1.01% 71.14% 78734 1.1654 122.88 14.8 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221229 14.25 14.63 14.06 14.59 2.75% 0.34% 70.44% 101215 1.4717 171.24 14.54 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221228 14.02 14.33 13.96 14.2 0.5% 0.42% 65.89% 60916 0.8611 110.64 14.14 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221227 14.24 14.26 13.95 14.13 0.07% 0.21% 65.07% 53548 0.7549 98.85 14.1 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221226 13.19 14.19 13.17 14.12 6.97% 1.22% 64.95% 102331 1.4272 173.56 13.95 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221223 13.41 13.45 13.15 13.2 -1.57% -0.68% 54.21% 25121 0.3339 43.54 13.29 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221222 13.67 13.77 13.4 13.41 -1.25% -0.59% 56.66% 27775 0.3747 43.8 13.49 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221221 13.45 13.58 13.4 13.58 0.74% 0.82% 58.64% 39689 0.5346 59.68 13.47 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221220 13.81 13.85 13.4 13.48 -2.39% -1.25% 57.48% 43136 0.5887 64.23 13.65 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221219 13.67 13.89 13.65 13.81 0.44% 0.22% 61.33% 33290 0.4586 49.6 13.78 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221216 13.63 13.87 13.55 13.75 0.44% 0.51% 60.63% 35273 0.4827 48.63 13.68 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221215 13.63 13.99 13.6 13.69 0.44% -0.22% 59.93% 42733 0.5863 57.66 13.72 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221214 13.63 13.88 13.54 13.63 0% -0.58% 59.23% 53294 0.7306 68.38 13.71 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221213 13.75 13.75 13.28 13.63 -2.29% 0.89% 59.23% 93069 1.2572 113.49 13.51 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221212 14.18 14.32 13.92 13.95 -1.34% -0.64% 62.97% 52028 0.7303 62.07 14.04 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221209 13.74 14.19 13.69 14.14 2.91% 1.58% 65.19% 71282 0.9924 79.86 13.92 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221208 13.9 14.07 13.68 13.74 -1.29% -0.65% 60.51% 50748 0.7016 52.4 13.83 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221207 13.99 14.25 13.9 13.92 -1.14% -0.78% 62.62% 41110 0.5766 41.06 14.03 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221206 13.94 14.21 13.91 14.08 -0.14% 0.07% 64.49% 40284 0.5669 39.81 14.07 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221205 14.21 14.53 14.02 14.1 -1.47% -0.42% 64.72% 75452 1.0682 73.07 14.16 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221202 14.32 14.48 14.12 14.31 -0.42% -0.07% 67.17% 42841 0.6135 40.93 14.32 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221201 14.38 14.9 14.31 14.37 0.91% -1.64% 67.87% 74558 1.0896 64.83 14.61 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221130 14.45 14.54 14.16 14.24 -2.13% -0.77% 66.36% 58847 0.8447 51.13 14.35 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221129 14.43 14.95 14.27 14.55 2.97% -0.48% 69.98% 134677 1.969 112.53 14.62 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221128 14.15 14.51 13.84 14.13 -1.12% 0.14% 65.07% 106007 1.4956 82.69 14.11 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221125 13.73 14.74 13.66 14.29 2.81% -0.21% 66.94% 149182 2.1361 93.99 14.32 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221124 13.74 14.06 13.63 13.9 1.16% -0.29% 62.38% 101344 1.4131 58.94 13.94 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221123 13.59 13.82 13.39 13.74 1.18% 0.59% 60.51% 61846 0.8451 36.6 13.66 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221122 13.99 14 13.42 13.58 -3.07% -0.37% 58.64% 75891 1.0347 45.06 13.63 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221121 14.2 14.21 13.76 14.01 -2.98% 0.5% 63.67% 104266 1.4538 63.82 13.94 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221118 13.76 14.55 13.46 14.44 5.56% 1.98% 68.69% 176497 2.499 111.37 14.16 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221117 13.8 13.84 13.52 13.68 -0.44% 0.15% 59.81% 68730 0.939 44.24 13.66 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221116 14.1 14.2 13.58 13.74 -4.32% -0.58% 60.51% 130758 1.8071 82.99 13.82 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221115 14.42 14.65 13.81 14.36 0.98% 1.27% 67.76% 178265 2.5283 113.08 14.18 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221114 14.22 15.1 14 14.22 1.79% -2.74% 66.12% 413761 6.0483 277.7 14.62 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221111 13.06 13.97 13.06 13.97 10% 2.12% 63.2% 240718 3.2937 200.17 13.68 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221110 12.83 12.89 12.56 12.7 -1.32% 0% 48.36% 45305 0.5753 39.01 12.7 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221109 13.04 13.14 12.82 12.87 -1.61% -0.62% 50.35% 60561 0.784 47.7 12.95 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221108 13.3 13.45 12.9 13.08 -1.73% -0.08% 52.8% 63556 0.8321 48.56 13.09 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221107 13.5 13.5 13.07 13.31 -0.67% 0.23% 55.49% 83089 1.1034 64.97 13.28 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221104 13.11 13.58 13.11 13.4 1.9% -0.07% 56.54% 90446 1.2129 71.72 13.41 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221103 13.24 13.49 13.02 13.15 -1.42% -0.9% 53.62% 108558 1.4402 86.97 13.27 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221102 12.33 13.43 12.2 13.34 8.46% 2.22% 55.84% 189597 2.4736 149.8 13.05 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221101 11.35 12.35 11.25 12.3 9.24% 2.59% 43.69% 159458 1.9118 126.63 11.99 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221031 11.42 11.61 11.12 11.26 -1.23% -0.18% 31.54% 70173 0.7915 52.82 11.28 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221028 12.13 12.17 11.39 11.4 -7.77% -2.9% 33.18% 137053 1.609 106.52 11.74 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221027 12.82 12.88 12.12 12.36 -4.56% 0% 44.39% 181160 2.239 144.88 12.36 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221026 13.01 13.12 12.7 12.95 0.23% 0.23% 51.29% 106247 1.3732 96.63 12.92 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221025 13 13.23 12.7 12.92 -1% -0.15% 50.93% 53809 0.6964 50.98 12.94 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221024 13.5 13.55 13.03 13.05 -2.25% -1.36% 52.45% 81965 1.0848 78.42 13.23 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221021 13.3 13.66 13.24 13.35 -0.3% -0.67% 55.96% 75679 1.0171 76.03 13.44 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221020 13.66 13.75 13.28 13.39 -2.19% -0.59% 56.43% 111390 1.5003 115.53 13.47 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221019 13.75 13.97 13.53 13.69 -0.07% -0.29% 59.93% 84293 1.1576 94.67 13.73 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221018 12.97 14 12.87 13.7 6.2% 1.33% 60.05% 140756 1.9026 158.82 13.52 0% 8.45 0% 8.47 0% 8.56 0% 0%
20221017 13.11 13.26 12.88 12.9 -2.27% -0.69% 50.7% 73334 0.9523 84.38 12.99 0% 8.45 0% 8.47 0% 8.56 0% 0%
20220721 17.78 17.78 16.65 17.25 -2.49% 0.88% 101.52% 125756 2.1502 587.71 17.1 103.81% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220720 17.06 17.95 16.91 17.69 3.45% 0.06% 106.66% 132921 2.3494 642.16 17.68 110.73% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220719 17 17.58 16.81 17.1 0.59% -1.16% 99.77% 106718 1.8465 504.7 17.3 106.2% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220718 16.54 17.13 16.13 17 2.41% 1.07% 98.6% 106754 1.7951 490.65 16.82 100.48% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220715 16.77 17.25 16.6 16.6 -1.37% -1.83% 93.93% 90363 1.5284 417.76 16.91 101.55% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220714 15.86 17.1 15.65 16.83 6.52% 0.72% 96.61% 132818 2.2199 606.76 16.71 99.17% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220713 15.94 16.26 15.48 15.8 -1.25% 0% 84.58% 83322 1.3168 359.92 15.8 88.32% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220712 17.12 17.3 15.92 16 -6.43% -2.32% 86.92% 100122 1.6396 448.15 16.38 95.23% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220711 16.5 17.2 16.12 17.1 3.7% 2.27% 99.77% 97563 1.6312 445.85 16.72 99.28% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220708 16.26 17.25 16.26 16.49 2.55% -2.14% 92.64% 161850 2.7274 745.48 16.85 100.83% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220707 16.33 16.5 15.68 16.08 -1.53% 0.44% 87.85% 82025 1.3132 358.94 16.01 90.82% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220706 16.34 16.69 16.05 16.33 -0.12% 0.18% 90.77% 46380 0.7558 206.58 16.3 94.28% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220705 17.33 17.59 16.3 16.35 -4.66% -1.74% 91% 98038 1.6315 445.94 16.64 98.33% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220704 16.05 17.26 15.62 17.15 9.03% 2.82% 100.35% 187306 3.1249 854.12 16.68 98.81% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220701 16.54 16.7 15.52 15.73 -4.84% -1.26% 83.76% 109692 1.747 477.51 15.93 89.87% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220630 16.79 17.11 16.46 16.53 -1.43% -1.02% 93.11% 89740 1.4986 409.61 16.7 99.05% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220629 17.33 17.33 16.3 16.77 -3.29% 1.02% 95.91% 144330 2.3965 655.03 16.6 97.85% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220628 17.4 17.59 16.96 17.34 -0.4% 0.35% 102.57% 88538 1.5301 418.22 17.28 105.96% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220627 16.52 17.58 16.49 17.41 5.84% 0.58% 103.39% 148501 2.5706 702.62 17.31 106.32% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220624 15.99 16.58 15.99 16.45 2.43% 0.3% 92.17% 113614 1.8628 509.16 16.4 95.47% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220623 15.03 16.45 15.03 16.06 6.01% -0.06% 87.62% 252998 4.0646 1110.97 16.07 91.54% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220622 15.02 15.5 14.8 15.15 0.6% 0.07% 76.99% 79958 1.2105 330.86 15.14 80.45% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220621 15.14 15.21 14.61 15.06 -0.53% 1.48% 75.93% 107973 1.6018 437.82 14.84 76.88% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220620 14.4 15.51 14.11 15.14 5.65% 1.88% 76.87% 172439 2.5628 700.49 14.86 77.12% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220617 13.51 14.5 13.44 14.33 5.83% 2.14% 67.41% 124033 1.7406 475.76 14.03 67.22% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220616 13.38 13.86 13.34 13.54 0.82% -0.88% 58.18% 73372 1.0021 273.9 13.66 62.81% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220615 13.8 13.86 13.32 13.43 -2.96% -0.81% 56.89% 118226 1.6007 437.52 13.54 61.38% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220614 14.1 14.1 13.58 13.84 -2.05% 0.36% 61.68% 103985 1.4339 391.93 13.79 64.36% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220613 14.1 14.25 13.9 14.13 -0.77% 0.64% 65.07% 79748 1.1196 306.02 14.04 67.34% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220610 13.92 14.38 13.78 14.24 2.15% 0.49% 66.36% 83966 1.1894 325.1 14.17 68.89% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220609 14.14 14.26 13.73 13.94 -2.99% 0.07% 62.85% 130176 1.813 495.54 13.93 66.03% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220608 14.37 14.65 13.7 14.37 -1.44% 1.34% 67.87% 161126 2.2854 624.67 14.18 69.01% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220607 14 14.65 13.96 14.58 4.52% 1.46% 70.33% 159338 2.2896 625.81 14.37 71.28% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220606 13.99 14.2 13.72 13.95 -0.5% 0.07% 62.97% 196709 2.7415 749.33 13.94 66.15% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220602 12.87 14.29 12.73 14.02 7.85% 3.32% 63.79% 325219 4.4143 1206.55 13.57 61.74% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220601 12.61 13.77 12.25 13 3.83% 0.7% 51.87% 407089 5.2536 1435.96 12.91 53.87% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220531 11.7 12.52 11.7 12.52 10.02% 2.37% 46.26% 201800 2.4676 674.47 12.23 45.77% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220530 11.21 11.54 11.15 11.38 1.52% 0.35% 32.94% 61123 0.6933 189.5 11.34 35.16% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220527 11.37 11.55 11.14 11.21 -0.97% -1.32% 30.96% 71755 0.8149 222.74 11.36 35.4% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220526 11.23 11.5 10.9 11.32 0.8% 0.71% 32.24% 62326 0.7006 191.49 11.24 33.97% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220525 11.03 11.23 10.77 11.23 1.54% 2.46% 31.19% 77431 0.8486 231.95 10.96 30.63% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220524 11.51 11.64 10.92 11.06 -4.24% -1.78% 29.21% 73384 0.8265 225.91 11.26 34.21% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220523 11.76 11.78 11.46 11.55 -1.87% -0.35% 34.93% 60908 0.7059 192.94 11.59 38.14% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220520 11.68 11.8 11.33 11.77 2.71% 1.55% 37.5% 73250 0.8493 232.14 11.59 38.14% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220519 11.2 11.56 11.16 11.46 0.53% 0.7% 33.88% 68829 0.7832 214.07 11.38 35.64% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220518 11.37 11.61 11.22 11.4 0.62% 0% 33.18% 109524 1.2481 341.14 11.4 35.88% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220517 11.37 11.5 11.22 11.33 -1.31% 0.18% 32.36% 57403 0.6492 177.44 11.31 34.8% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220516 11.66 11.98 11.37 11.48 0.79% -1.54% 34.11% 99664 1.1616 317.5 11.66 38.97% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220513 11.29 11.68 11.04 11.39 1.7% 0.62% 33.06% 85024 0.9627 263.13 11.32 34.92% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220512 11.39 11.44 11.06 11.2 -1.67% -0.09% 30.84% 77880 0.8732 238.67 11.21 33.61% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220511 11.44 11.85 11.18 11.39 0.8% -1.89% 33.06% 144196 1.6739 457.52 11.61 38.38% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220510 10.6 11.62 10.5 11.3 4.24% 0.53% 32.01% 156182 1.7562 480.02 11.24 33.97% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220509 10.94 11.07 10.73 10.84 -0.73% -0.55% 26.64% 58376 0.6362 173.89 10.9 29.92% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220506 10.87 11.03 10.68 10.92 -2.41% 0.74% 27.57% 104413 1.1322 309.46 10.84 29.2% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220505 10.8 11.55 10.69 11.19 5.07% 0.72% 30.72% 172315 1.9148 523.37 11.11 32.42% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220429 9.96 10.65 9.9 10.65 10.02% 3.1% 24.42% 115684 1.1945 326.49 10.33 23.12% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220428 9.81 9.81 9.56 9.68 -1.73% 0.41% 13.08% 49310 0.4754 129.94 9.64 14.9% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220427 9.45 9.85 9.05 9.85 5.01% 4.01% 15.07% 116875 1.1064 302.41 9.47 12.87% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220426 9.4 9.68 9.21 9.38 0.97% -1.37% 9.58% 118239 1.1245 307.36 9.51 13.35% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220425 9.86 9.91 9.19 9.29 -6.91% -2.31% 8.53% 127445 1.2116 331.16 9.51 13.35% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220422 10.01 10.15 9.83 9.98 -1.19% -0.2% 16.59% 139652 1.3963 381.65 10 19.19% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220421 10.53 10.72 9.95 10.1 -5.61% -1.17% 17.99% 133522 1.3648 373.04 10.22 21.81% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220420 10.65 10.84 10.5 10.7 1.33% -0.19% 25% 114575 1.2279 335.62 10.72 27.77% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220419 10.64 10.87 10.5 10.56 -0.94% -0.94% 23.36% 59572 0.6352 173.62 10.66 27.06% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220418 10.05 10.7 9.92 10.66 4.61% 2.4% 24.53% 131864 1.3723 375.09 10.41 24.08% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220415 10.43 10.43 10.05 10.19 -2.95% 0.1% 19.04% 78748 0.8013 219.02 10.18 21.33% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220414 10.56 10.65 10.44 10.5 0% -0.19% 22.66% 41839 0.44 120.26 10.52 25.39% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220413 10.71 10.87 10.41 10.5 -1.96% -0.38% 22.66% 48538 0.5115 139.81 10.54 25.63% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220412 10.83 10.87 10.51 10.71 -1.11% 0.47% 25.12% 65323 0.6965 190.37 10.66 27.06% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220411 11.19 11.43 10.66 10.83 -3.22% -0.18% 26.52% 85351 0.9263 253.18 10.85 29.32% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220408 11.71 11.81 10.91 11.19 -4.44% 0% 30.72% 155453 1.7401 475.62 11.19 33.37% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220407 12.13 12.13 11.7 11.71 -2.9% -1.26% 36.8% 72362 0.8585 234.65 11.86 41.36% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220401 11.99 12.72 11.72 12.52 3.81% 1.54% 46.26% 108036 1.3321 364.1 12.33 46.96% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220331 12.73 12.78 12 12.06 -5.19% -1.87% 40.89% 90216 1.1084 302.96 12.29 46.48% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220330 11.69 12.74 11.67 12.72 9.56% 2.83% 48.6% 127625 1.5782 431.37 12.37 47.44% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220329 11.96 12.08 11.6 11.61 -2.03% -1.19% 35.63% 45598 0.5357 146.42 11.75 40.05% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220328 11.92 12.09 11.78 11.85 -1.74% -0.5% 38.43% 55444 0.6602 180.45 11.91 41.95% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220325 12.45 12.53 12.05 12.06 -1.95% -1.31% 40.89% 68622 0.8389 229.3 12.22 45.65% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220324 12.55 12.55 12.18 12.3 -2.61% 0% 43.69% 72758 0.8946 244.52 12.3 46.6% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220323 12.6 12.68 12.41 12.63 0.32% 0.32% 47.55% 32801 0.413 112.88 12.59 50.06% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220322 12.71 12.78 12.45 12.59 -2.02% 0.32% 47.08% 52460 0.6585 179.99 12.55 49.58% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220321 12.65 13.08 12.5 12.85 1.82% 0.31% 50.12% 79641 1.02 278.8 12.81 52.68% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220318 12.6 13.26 12.41 12.62 -0.32% -0.47% 47.43% 96091 1.218 332.91 12.68 51.13% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220317 12.29 13.18 12.05 12.66 5.68% -0.94% 47.9% 154528 1.9744 539.66 12.78 52.32% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220316 11.81 12.1 11.38 11.98 2.83% 1.87% 39.95% 111226 1.3083 357.6 11.76 40.17% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220315 12.4 12.4 11.63 11.65 -6.12% -2.43% 36.1% 94367 1.1272 308.1 11.94 42.31% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220314 13.3 13.3 12.32 12.41 -6.69% -1.59% 44.98% 117325 1.4797 404.44 12.61 50.3% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220311 12.88 13.42 12.62 13.3 2.94% 2.23% 55.37% 77627 1.0101 276.09 13.01 55.07% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220310 13 13.12 12.68 12.92 2.05% -0.31% 50.93% 63074 0.8174 223.42 12.96 54.47% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220309 12.66 12.95 12.17 12.66 0.16% -0.08% 47.9% 77807 0.9862 269.56 12.67 51.01% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220308 13.4 13.47 12.6 12.64 -4.1% -1.71% 47.66% 105852 1.3616 372.16 12.86 53.28% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220307 13.61 13.61 13 13.18 -3.44% -0.15% 53.97% 123457 1.63 445.53 13.2 57.33% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220304 13.84 14.21 13.55 13.65 -1.16% -0.87% 59.46% 90915 1.2519 342.18 13.77 64.12% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220303 14.2 14.34 13.76 13.81 -2.88% -0.79% 61.33% 79676 1.1094 303.23 13.92 65.91% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220302 14.48 14.48 13.97 14.22 -1.8% 0.71% 66.12% 85365 1.2055 329.5 14.12 68.3% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220301 14.55 14.68 14.23 14.48 0.07% 0.14% 69.16% 61613 0.891 243.54 14.46 72.35% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220228 14.84 14.86 14.27 14.47 -2.36% 0.35% 69.04% 75647 1.0908 298.15 14.42 71.87% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220225 14.61 14.86 14.6 14.82 2.49% 0.61% 73.13% 61702 0.9091 248.48 14.73 75.57% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220224 14.8 15.1 14.26 14.46 -2.49% -1.77% 68.93% 79829 1.1748 321.11 14.72 75.45% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220223 14.5 14.94 14.5 14.83 2.13% 0.2% 73.25% 60830 0.9004 246.11 14.8 76.4% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220222 14.65 14.65 14.26 14.52 -1.63% 0.48% 69.63% 46246 0.6684 182.69 14.45 72.23% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220221 14.54 15.04 14.47 14.76 1.65% 0% 72.43% 94354 1.3927 380.66 14.76 75.92% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220218 14.6 14.61 14.3 14.52 -0.68% 0.41% 69.63% 56855 0.8219 224.65 14.46 72.35% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220217 14.68 14.77 14.52 14.62 -0.41% -0.07% 70.79% 89093 1.3032 356.2 14.63 74.37% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220216 14.9 15.22 14.56 14.68 -1.21% -1.28% 71.5% 100266 1.4905 407.4 14.87 77.23% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220215 14.75 14.98 14.45 14.86 1.16% 0.61% 73.6% 82323 1.216 332.37 14.77 76.04% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220214 15.01 15.07 14.57 14.69 -1.48% -0.27% 71.61% 56640 0.8342 228.01 14.73 75.57% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220211 15.41 15.43 14.7 14.91 -2.87% -0.67% 74.18% 64170 0.9633 263.3 15.01 78.9% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220210 15.99 15.99 15.25 15.35 -3.46% -0.58% 79.32% 60635 0.9363 255.92 15.44 84.03% 8.45 0% 8.47 0% 8.56 0% 0.33%
20220209 16.16 16.21 15.55 15.9 -0.81% 0.51% 85.75% 57154 0.9044 247.2 15.82 88.56% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211203 18.38 18.83 18.01 18.12 -2.16% -0.98% 111.68% 46904 0.8585 234.65 18.3 118.12% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211202 18.65 19.33 18.36 18.52 0.54% -1.54% 116.36% 88822 1.6703 456.54 18.81 124.2% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211201 18.97 18.97 18 18.42 -1.81% 0.11% 115.19% 72337 1.3308 363.75 18.4 119.31% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211130 18.99 19.11 18.48 18.76 0.11% 0% 119.16% 56532 1.0605 289.86 18.76 123.6% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211129 18.45 18.93 18.2 18.74 0.54% 0.7% 118.93% 48449 0.9016 246.43 18.61 121.81% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211126 18.59 19.07 18.3 18.64 -0.8% 0% 117.76% 58882 1.0975 299.98 18.64 122.17% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211125 19.58 19.72 18.7 18.79 -4.62% -1.73% 119.51% 88140 1.685 460.56 19.12 127.89% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211124 19.55 19.95 18.95 19.7 0.77% 1.34% 130.14% 80456 1.564 427.49 19.44 131.7% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211123 20.12 20.18 19.5 19.55 -2.3% -0.66% 128.39% 61196 1.2045 329.22 19.68 134.56% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211122 19.88 20.16 19.45 20.01 2.83% 0.96% 133.76% 80195 1.5891 434.35 19.82 136.23% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211119 19.48 19.94 19.01 19.46 -0.66% 0.36% 127.34% 69551 1.3485 368.58 19.39 131.11% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211118 19.86 20 19.04 19.59 -1.31% 0.62% 128.86% 105759 2.0595 562.92 19.47 132.06% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211117 19.41 20 18.86 19.85 1.17% 2.21% 131.89% 100470 1.9512 533.32 19.42 131.47% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211116 19.63 20.21 19.35 19.62 -0.41% -0.71% 129.21% 78285 1.5472 422.89 19.76 135.52% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211115 19.93 20.77 19.5 19.7 -0.2% -1.84% 130.14% 139547 2.8005 765.46 20.07 139.21% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211112 18.47 20.02 18.47 19.74 4.89% 0.66% 130.61% 204676 4.0129 1096.84 19.61 133.73% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211111 18.05 19.06 17.91 18.82 4.38% 0.97% 119.86% 146686 2.7348 747.5 18.64 122.17% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211110 18.36 18.36 17.51 18.03 -0.77% 1.63% 110.63% 84491 1.4987 409.64 17.74 111.44% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211109 17.74 18.63 17.61 18.17 2.25% -0.27% 112.27% 115991 2.1137 577.73 18.22 117.16% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211108 17.49 17.8 17.1 17.77 -0.17% 1.31% 107.59% 99155 1.7394 475.43 17.54 109.06% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211105 18.06 19.2 17.58 17.8 -1.93% -3.21% 107.94% 184622 3.3945 927.81 18.39 119.19% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211104 18.28 18.78 17.67 18.15 0.83% 0.17% 112.03% 143478 2.5992 710.44 18.12 115.97% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211103 18.45 18.47 17.4 18 -2.17% 0.5% 110.28% 169791 3.0416 831.36 17.91 113.47% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211102 17.46 18.86 17.12 18.4 3.66% 0.38% 114.95% 342191 6.2737 1714.78 18.33 118.47% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211101 16.58 17.93 16.56 17.75 8.9% 2.19% 107.36% 317837 5.521 1509.05 17.37 107.03% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211029 15.72 16.33 15.45 16.3 3.95% 2.07% 90.42% 168357 2.6888 734.93 15.97 90.35% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211028 15.7 15.82 15.22 15.68 -0.88% 0.77% 83.18% 114086 1.7756 485.32 15.56 85.46% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211027 15.9 16.04 15.41 15.82 -0.44% 0.76% 84.81% 122749 1.927 526.7 15.7 87.13% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211026 15.6 16 15.29 15.89 1.73% 1.6% 85.63% 189092 2.9571 808.26 15.64 86.41% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211025 14.9 16.3 14.66 15.62 4.13% 0.32% 82.48% 243839 3.7956 1037.45 15.57 85.58% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211022 16 16 14.66 15 -7.92% -0.86% 75.23% 380843 5.7608 1574.59 15.13 80.33% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211021 15.93 16.49 15.58 16.29 1.43% 1.5% 90.3% 469277 7.5339 2059.23 16.05 91.3% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211020 15.15 16.06 14.81 16.06 10% 1.2% 87.62% 574497 9.1153 2491.47 15.87 89.15% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211019 13.27 14.6 13.2 14.6 10.02% 3.99% 70.56% 207638 2.9147 796.67 14.04 67.34% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211018 13.27 13.83 13.1 13.27 0.08% -0.75% 55.02% 94010 1.2568 343.52 13.37 59.36% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211015 13.48 13.48 13.15 13.26 -1.19% -0.15% 54.91% 64815 0.8606 235.23 13.28 58.28% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211014 13.27 13.45 13.08 13.42 0.9% 1.13% 56.78% 53326 0.7074 193.35 13.27 58.16% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211013 12.69 13.43 12.46 13.3 5.06% 3.18% 55.37% 96156 1.2398 338.87 12.89 53.64% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211012 13.1 13.13 12.59 12.66 -3.58% -0.86% 47.9% 113928 1.4546 397.58 12.77 52.21% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211011 13.66 13.66 13.05 13.13 -3.88% -0.76% 53.39% 112235 1.4848 405.84 13.23 57.69% 8.45 0% 8.47 0% 8.56 0% 0.33%
20211008 13.6 13.85 13.52 13.66 0.52% 0% 59.58% 79330 1.0839 296.26 13.66 62.81% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210930 13.3 13.75 13.18 13.59 2.72% 0.67% 58.76% 68903 0.9299 254.17 13.5 60.91% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210929 13.21 13.38 13.05 13.23 -0.9% 0.08% 54.56% 78126 1.0329 282.32 13.22 57.57% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210928 13.41 13.54 13.25 13.35 0.45% -0.3% 55.96% 57628 0.7714 210.85 13.39 59.59% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210927 13.65 13.75 13.05 13.29 -2.99% -0.37% 55.26% 129558 1.7288 472.53 13.34 59% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210924 14.45 14.45 13.65 13.7 -4.2% -1.23% 60.05% 112875 1.5655 427.9 13.87 65.32% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210923 13.65 14.6 13.6 14.3 4.08% -0.28% 67.06% 119977 1.7204 470.23 14.34 70.92% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210922 13.98 14.07 13.67 13.74 -2.69% -0.94% 60.51% 95606 1.3256 362.32 13.87 65.32% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210917 14.5 14.77 13.81 14.12 -2.75% -0.56% 64.95% 117240 1.6649 455.06 14.2 69.25% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210916 15.2 15.34 14.4 14.52 -5.35% -1.49% 69.63% 129249 1.9048 520.64 14.74 75.69% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210915 14.83 15.4 14.3 15.34 2.13% 3.23% 79.21% 136256 2.0253 553.57 14.86 77.12% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210914 15.25 15.33 14.99 15.02 -1.51% -0.79% 75.47% 108816 1.6478 450.39 15.14 80.45% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210913 15.31 15.44 15.06 15.25 -0.39% 0.2% 78.15% 105657 1.6083 439.59 15.22 81.41% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210910 15.38 15.45 15.23 15.31 0% -0.13% 78.86% 61337 0.9405 257.07 15.33 82.72% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210909 15.64 15.64 15.25 15.31 -2.17% -0.13% 78.86% 91005 1.3947 381.21 15.33 82.72% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210908 15.26 15.7 15.21 15.65 3.03% 1.36% 82.83% 158070 2.44 666.92 15.44 84.03% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210907 15.4 15.4 14.96 15.19 -1.56% 0.4% 77.45% 129318 1.9567 534.82 15.13 80.33% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210906 15.32 16.49 15.22 15.43 0.59% -0.77% 80.26% 187253 2.9114 795.77 15.55 85.34% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210729 21.2 22.22 21.19 22.1 4% 0.68% 158.18% 157693 3.4613 946.07 21.95 161.62% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210728 20.89 22 20.73 21.25 -0.23% -0.89% 148.25% 89275 1.9142 523.21 21.44 155.54% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210727 21.18 22.18 20.61 21.3 2.16% -1.66% 148.83% 191305 4.1428 1132.35 21.66 158.16% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210726 20.08 21.35 19.99 20.85 3.83% 0.05% 143.57% 161174 3.3581 917.86 20.84 148.39% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210723 20.4 20.5 20 20.08 -1.42% -0.35% 134.58% 38353 0.7727 211.2 20.15 140.17% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210722 21.37 21.37 20.27 20.37 -3.32% -0.63% 137.97% 51463 1.0552 288.42 20.5 144.34% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210721 20.28 21.45 20.02 21.07 4.46% 0.43% 146.14% 57386 1.2042 329.14 20.98 150.06% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210720 20.3 20.35 19.9 20.17 -0.64% 0.45% 135.63% 35117 0.7051 192.72 20.08 139.33% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210719 20.59 20.94 20.21 20.3 -3.01% -0.88% 137.15% 42010 0.8605 235.2 20.48 144.1% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210716 21.24 21.37 20.85 20.93 -0.9% -0.66% 144.51% 31494 0.6635 181.35 21.07 151.13% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210715 21.1 21.36 20.85 21.12 0.05% -0.09% 146.73% 36055 0.7621 208.3 21.14 151.97% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210714 21.27 21.56 20.91 21.11 -1.36% -0.33% 146.61% 40286 0.8532 233.2 21.18 152.44% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210713 21.35 21.45 21.02 21.4 0.23% 0.61% 150% 48857 1.0394 284.1 21.27 153.52% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210712 21.75 21.81 21.06 21.35 -1.57% 0.05% 149.42% 102472 2.1864 597.61 21.34 154.35% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210709 21.96 22.25 21.55 21.69 -2.08% -0.46% 153.39% 67697 1.4751 403.19 21.79 159.71% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210708 22.34 22.62 22.02 22.15 -0.89% -0.45% 158.76% 46547 1.0357 283.09 22.25 165.2% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210707 21.99 22.44 21.86 22.35 2.15% 0.63% 161.1% 58794 1.3056 356.86 22.21 164.72% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210706 21.33 22.7 21.18 21.88 2.48% -0.09% 155.61% 93406 2.0453 559.04 21.9 161.03% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210705 22.05 22.28 20.97 21.35 -3.13% 0.28% 149.42% 137297 2.9224 798.78 21.29 153.75% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210702 23 23 21.78 22.04 -2.61% -0.09% 157.48% 70817 1.5623 427.02 22.06 162.93% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210701 22.55 22.77 22.34 22.63 0.4% 0.53% 164.37% 46237 1.041 284.54 22.51 168.3% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210630 22.21 22.75 21.5 22.54 0.71% 0.9% 163.32% 105752 2.3629 645.85 22.34 166.27% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210629 21.86 22.82 21.86 22.38 4.82% 0.31% 161.45% 161923 3.6127 987.45 22.31 165.91% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210628 20.49 22.32 20.32 21.35 5.22% -0.37% 149.42% 158175 3.3904 926.69 21.43 155.42% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210625 20.49 20.6 20.09 20.29 -0.2% -0.2% 137.03% 67188 1.3662 373.42 20.33 142.31% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210624 19.78 20.5 19.55 20.33 2.78% 1.09% 137.5% 119644 2.4058 657.57 20.11 139.69% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210623 18.96 19.89 18.96 19.78 4.44% 1.18% 131.07% 91071 1.7802 486.58 19.55 133.02% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210622 19.41 19.5 18.69 18.94 -2.47% -0.37% 121.26% 82094 1.5603 426.47 19.01 126.58% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210621 19.41 19.59 19.16 19.42 -0.05% -0.05% 126.87% 45431 0.8825 241.21 19.43 131.59% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210618 19.57 20.21 19.35 19.43 -0.36% -1.02% 126.99% 59838 1.1746 321.05 19.63 133.97% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210617 19.18 19.57 18.98 19.5 1.56% 0.98% 127.8% 47281 0.9131 249.58 19.31 130.15% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210616 20.05 20.11 19 19.2 -3.52% -1.69% 124.3% 70263 1.3724 375.12 19.53 132.78% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210615 20 20.39 19.56 19.9 -0.05% -0.55% 132.48% 71872 1.4379 393.02 20.01 138.5% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210611 20.33 20.49 19.7 19.91 -2.07% -0.75% 132.59% 76327 1.5308 418.41 20.06 139.09% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210610 20.62 20.7 20.1 20.33 -1.41% 0.4% 137.5% 57012 1.1546 315.59 20.25 141.36% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210609 21.18 21.19 20.36 20.62 -1.86% -0.1% 140.89% 46541 0.9606 262.56 20.64 146.01% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210608 20.74 21.28 20.51 21.01 1.99% -0.24% 145.44% 62517 1.3164 359.81 21.06 151.01% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210607 20.79 20.79 20.38 20.6 -0.24% 0.34% 140.65% 51185 1.051 287.27 20.53 144.7% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210604 20.98 21.13 20.57 20.65 -1.1% -0.72% 141.24% 48121 1.0011 273.63 20.8 147.91% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210603 21.57 21.57 20.85 20.88 -2.57% -0.95% 143.93% 88236 1.8604 508.5 21.08 151.25% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210602 21.42 21.78 21.18 21.43 0.05% -0.37% 150.35% 64250 1.3817 377.66 21.51 156.38% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210601 22.2 22.39 21.31 21.42 -3.56% -1.56% 150.23% 85183 1.854 506.75 21.76 159.36% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210531 22.1 22.46 21.7 22.21 -0.09% 0.45% 159.46% 63609 1.4064 384.41 22.11 163.53% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210528 21.8 22.32 21.09 22.23 1.88% 2.54% 159.7% 129796 2.8144 769.26 21.68 158.4% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210527 22.22 22.27 21.53 21.82 -1.8% -0.09% 154.91% 105664 2.3081 630.87 21.84 160.31% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210526 22 22.53 21.93 22.22 0.73% -0.13% 159.58% 69841 1.5539 424.73 22.25 165.2% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210525 22.25 22.62 22.02 22.06 -1.43% -0.54% 157.71% 57623 1.2783 349.4 22.18 164.36% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210524 23.19 23.2 22.2 22.38 -2.78% -0.62% 161.45% 49429 1.1129 304.19 22.52 168.41% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210521 23.41 23.45 22.42 23.02 0.79% 0.52% 168.93% 74028 1.695 463.29 22.9 172.94% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210520 22.47 23.5 22.47 22.84 1.6% -0.44% 166.82% 59413 1.3627 372.46 22.94 173.42% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210519 22.36 23 22.14 22.48 -0.66% -0.66% 162.62% 52283 1.1833 323.43 22.63 169.73% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210518 21.76 22.67 21.32 22.63 4.91% 1.48% 164.37% 156344 3.4859 952.8 22.3 165.79% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210517 22.15 22.46 21.2 21.57 -2.75% -0.14% 151.99% 147271 3.1815 869.59 21.6 157.45% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210514 22.3 22.68 21.93 22.18 0.23% -0.14% 159.11% 62213 1.3816 377.63 22.21 164.72% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210513 22.49 22.49 21.58 22.13 -2.34% 0.36% 158.53% 56984 1.2564 343.41 22.05 162.81% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210512 22.65 22.9 22.42 22.66 0.09% 0.13% 164.72% 53197 1.2037 329.01 22.63 169.73% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210511 22.71 23.26 22.52 22.64 -1.14% -0.66% 164.49% 56821 1.2947 353.88 22.79 171.63% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210510 24 24 22.75 22.9 -4.86% -0.87% 167.52% 79436 1.8353 501.64 23.1 175.33% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210507 25.15 25.34 23.86 24.07 -4.26% -0.91% 181.19% 71463 1.7358 474.44 24.29 189.51% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210506 25.46 25.82 24.69 25.14 -1.26% -0.08% 193.69% 51098 1.2856 351.39 25.16 199.88% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210430 25.72 26 25.3 25.46 -1.01% -0.39% 197.43% 32959 0.8424 230.25 25.56 204.65% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210429 26.01 26.26 25.42 25.72 -0.08% 0% 200.47% 49407 1.2706 347.29 25.72 206.56% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210428 24.9 26.07 24.55 25.74 3.37% 0.16% 200.7% 86942 2.2345 610.75 25.7 206.32% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210427 23.64 25.58 23.39 24.9 3.79% 0.36% 190.89% 111631 2.7692 756.9 24.81 195.71% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210426 33.23 33.5 31.09 31.45 -5.95% -1.87% 267.41% 159609 5.1151 1398.1 32.05 282% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210423 32.69 33.98 32.42 33.44 2.89% 0.33% 290.65% 54026 1.8006 492.16 33.33 297.26% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210422 32.34 32.78 32.2 32.5 0.56% 0.09% 279.67% 21756 0.7065 193.11 32.47 287.01% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210421 32.31 32.71 32.1 32.32 -0.06% 0.03% 277.57% 25550 0.8256 225.66 32.31 285.1% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210416 30.96 32.5 30.87 31.65 2.23% -0.57% 269.74% 59788 1.9028 520.09 31.83 279.38% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210415 31.1 31.57 30.75 30.96 -2.24% -0.29% 261.68% 46360 1.4393 393.4 31.05 270.08% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210414 30.66 32.22 30.39 31.67 2.16% 1.31% 269.98% 75449 2.3588 644.73 31.26 272.59% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210413 31.01 31.3 30.6 31 0.85% 0.16% 262.15% 26632 0.8242 225.28 30.95 268.89% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210412 31.54 31.68 30.57 30.74 -2.66% -0.84% 259.11% 32703 1.0137 277.07 31 269.49% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210409 31.03 31.66 30.62 31.58 2.07% 0.89% 268.93% 43314 1.3557 370.55 31.3 273.06% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210408 30.73 31.15 30.42 30.94 -0.19% 0.26% 261.45% 31812 0.9817 268.33 30.86 267.82% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210407 31.02 31.18 30.36 31 -0.06% 0.78% 262.15% 34708 1.0675 291.78 30.76 266.63% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210406 31.24 31.55 30.1 31.02 -0.89% 0.71% 262.38% 51969 1.6007 437.52 30.8 267.1% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210402 31.33 31.93 31 31.3 -1.32% -0.7% 265.65% 45610 1.4378 392.99 31.52 275.69% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210401 30.7 32 30.01 31.72 2.89% 1.67% 270.56% 68424 2.1346 583.45 31.2 271.87% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210330 29.11 30.88 28.81 30.67 5.76% 1.39% 258.29% 81026 2.4513 670.01 30.25 260.55% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210329 28.23 29.25 27.93 29 4.28% 0.49% 238.79% 70418 2.0324 555.51 28.86 243.98% 8.45 0% 8.47 0% 8.56 0% 0.33%
20210326 27.62 28.7 27.48 27.81 1.09% -0.71% 224.88% 43045 1.2058 329.58 28.01 233.85% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201215 25.12 26.2 25 25.6 1.59% -0.51% 199.07% 46348 1.1924 325.92 25.73 206.67% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201214 24.95 25.5 24.75 25.2 1.57% 0.12% 194.39% 29325 0.7381 201.74 25.17 200% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201211 25.3 25.41 24.57 24.81 -1% -0.48% 189.84% 43170 1.0763 294.18 24.93 197.14% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201210 25 25.5 24.71 25.06 0.08% -0.48% 192.76% 44539 1.1215 306.54 25.18 200.12% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201209 25.9 26.04 25.01 25.04 -2.95% -1.96% 192.52% 32643 0.8337 227.87 25.54 204.41% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201208 25.65 26.4 25.48 25.8 0.74% -0.12% 201.4% 50600 1.307 357.24 25.83 207.87% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201207 25.7 26.16 25.5 25.61 -0.66% -0.58% 199.18% 43845 1.1296 308.75 25.76 207.03% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201204 25.29 26.43 25.29 25.78 1.62% -0.42% 201.17% 32224 0.8343 228.04 25.89 208.58% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201203 25.53 25.6 24.82 25.37 -0.7% 0.55% 196.38% 31315 0.7902 215.98 25.23 200.72% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201202 25 25.78 24.51 25.55 1.75% 1.67% 198.48% 63194 1.588 434.05 25.13 199.52% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201201 23.75 25.33 23.74 25.11 5.82% 1.54% 193.34% 61198 1.5133 413.63 24.73 194.76% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201130 25 25 23.6 23.73 -5.42% -1.33% 177.22% 63424 1.5256 416.99 24.05 186.65% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201127 25.42 25.58 24.74 25.09 -1.57% 0.28% 193.11% 26780 0.67 183.13 25.02 198.21% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201126 24.85 25.5 24.73 25.49 3.49% 0.75% 197.78% 49415 1.25 341.66 25.3 201.55% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201125 26.31 26.47 24.45 24.63 -5.6% -1.24% 187.73% 93319 2.3278 636.25 24.94 197.26% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201124 27.06 27.25 25.84 26.09 -4.19% -1.06% 204.79% 51388 1.3553 370.44 26.37 214.3% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201123 26.76 27.45 26.34 27.23 2.83% 1.08% 218.11% 49522 1.3342 364.68 26.94 221.1% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201120 25.49 26.95 25.3 26.48 4.05% 0.65% 209.35% 71199 1.8735 512.08 26.31 213.59% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201119 25.69 25.79 24.77 25.45 -0.39% 0.55% 197.31% 53106 1.3442 367.41 25.31 201.67% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201118 25.79 26.65 25.4 25.55 -0.54% -1.12% 198.48% 62756 1.6215 443.2 25.84 207.99% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201117 26.5 26.65 25.58 25.69 -3.31% -1.04% 200.12% 52631 1.3664 373.48 25.96 209.42% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201116 26.9 26.98 26.24 26.57 -0.11% 0.04% 210.4% 32947 0.875 239.16 26.56 216.57% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201113 26.9 27.3 26.39 26.6 -0.37% -0.34% 210.75% 40480 1.0804 295.3 26.69 218.12% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201112 27.52 27.56 26.51 26.7 -3.26% -0.82% 211.92% 70776 1.9052 520.75 26.92 220.86% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201111 27.48 28.42 27.48 27.6 -0.18% -0.97% 222.43% 45057 1.2558 343.25 27.87 232.18% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201110 27.76 28.11 27.28 27.65 -2.37% 0.22% 223.01% 37055 1.0225 279.48 27.59 228.84% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201109 28.42 28.82 28 28.32 -0.28% 0% 230.84% 58090 1.645 449.63 28.32 237.54% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201106 28.8 29 27.11 28.4 -3.24% 1.97% 231.78% 88819 2.4737 676.13 27.85 231.94% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201105 29.06 29.97 28.39 29.35 1.91% 1.07% 242.87% 80841 2.3475 641.64 29.04 246.13% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201104 26.59 29.13 26.28 28.8 8.72% 3.23% 236.45% 130340 3.636 993.82 27.9 232.54% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201103 27.24 27.41 26.3 26.49 -1.78% -0.64% 209.46% 53549 1.4274 390.15 26.66 217.76% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201102 27.2 27.53 26.38 26.97 -0.7% 0.41% 215.07% 72410 1.9447 531.54 26.86 220.14% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201030 26.67 27.44 25.8 27.16 2.92% 0.93% 217.29% 81318 2.1879 598.02 26.91 220.74% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201029 25.9 26.85 25.2 26.39 1.7% 0.65% 208.29% 50005 1.311 358.33 26.22 212.51% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201028 26.88 26.88 25.89 25.95 -2.26% -1.22% 203.15% 48820 1.2823 350.49 26.27 213.11% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201027 26.89 26.89 25.95 26.55 -1.26% 0.3% 210.16% 54834 1.4516 396.76 26.47 215.49% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201026 25.9 27.46 24.15 26.89 4.02% 2.32% 214.14% 79131 2.0796 568.41 26.28 213.23% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201023 25 25.93 24.3 25.85 4.4% 1.69% 201.99% 55083 1.4001 382.69 25.42 202.98% 8.45 0% 8.47 0% 8.56 0% 0.33%
20201022 25.35 25.47 24.6 24.76 -1.32% -0.04% 189.25% 35200 0.8718 238.29 24.77 195.23% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200909 22.37 22.53 21 21.94 -1.92% 0.5% 156.31% 98286 2.1451 586.32 21.83 160.19% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200908 23.62 23.86 21.81 22.37 -4.32% -0.36% 161.33% 103434 2.3216 634.56 22.45 167.58% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200907 24.89 25.02 23.2 23.38 -6.1% -2.3% 173.13% 88952 2.1284 581.75 23.93 185.22% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200904 24.3 24.97 24.02 24.9 0.93% 1.38% 190.89% 40791 1.0018 273.82 24.56 192.73% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200903 25.39 25.75 24.57 24.67 -2.8% -1.6% 188.2% 44262 1.1097 303.31 25.07 198.81% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200902 25.39 25.5 24.7 25.38 1.12% 1.12% 196.5% 37971 0.9532 260.54 25.1 199.17% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200901 25.15 25.2 24.48 25.1 0.24% 1.01% 193.22% 61611 1.5312 418.52 24.85 196.19% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200831 25.83 26.13 24.9 25.04 -2.98% -1.73% 192.52% 56399 1.4372 392.83 25.48 203.69% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200828 25.3 25.95 24.85 25.81 2.42% 1.02% 201.52% 36243 0.926 253.1 25.55 204.53% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200827 24.59 25.95 24.41 25.2 1.9% -0.43% 194.39% 54452 1.3781 376.67 25.31 201.67% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200826 24.9 25.4 24.3 24.73 -1.67% -0.56% 188.9% 58504 1.4552 397.75 24.87 196.42% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200825 25.36 25.8 24.91 25.15 -2.1% -0.75% 193.81% 38351 0.9717 265.59 25.34 202.03% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200824 25.59 25.83 24.85 25.69 0.43% 0.98% 200.12% 46513 1.1832 323.4 25.44 203.22% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200821 25.49 26.1 25.2 25.58 0.39% -0.12% 198.83% 39807 1.0193 278.6 25.61 205.24% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200820 25.85 26.37 25.07 25.48 -2.6% -1.01% 197.66% 42362 1.0906 298.09 25.74 206.79% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200819 26.9 27.19 25.79 26.16 -2.93% -1.02% 205.61% 58153 1.5368 420.05 26.43 215.02% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200818 26.31 27.48 25.9 26.95 2.08% 0.71% 214.84% 71098 1.9028 520.09 26.76 218.95% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200817 26.31 26.5 25.84 26.4 1.81% 0.65% 208.41% 50114 1.3145 359.29 26.23 212.63% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200814 25.55 26.1 24.72 25.93 3.22% 0.7% 202.92% 50743 1.3064 357.08 25.75 206.91% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200813 24.53 25.46 24.05 25.12 3.12% 1.21% 193.46% 83368 2.0695 565.65 24.82 195.83% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200812 25.52 25.78 23.5 24.36 -5.76% 0% 184.58% 135835 3.3093 904.53 24.36 190.35% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200811 26.41 26.86 25.63 25.85 -1.71% -1.07% 201.99% 58171 1.5201 415.49 26.13 211.44% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200810 26.53 27.28 25.5 26.3 -1.79% 0.34% 207.24% 86563 2.2684 620.02 26.21 212.4% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200807 26.01 27.5 25.78 26.78 3.04% 0.71% 212.85% 119659 3.1814 869.57 26.59 216.92% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200806 25.95 26.26 25.03 25.99 0.46% 0.85% 203.62% 104234 2.6864 734.27 25.77 207.15% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200805 25.59 26.33 25.11 25.87 1.21% 0.74% 202.22% 100527 2.5812 705.52 25.68 206.08% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200804 25.76 26.94 24.95 25.56 0.75% -1.24% 198.6% 180147 4.6623 1274.34 25.88 208.46% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200803 24.15 25.37 23.5 25.37 10.02% 2.42% 196.38% 143956 3.5661 974.72 24.77 195.23% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200731 22.14 23.1 21.9 23.06 4.58% 2.35% 169.39% 86098 1.9396 530.15 22.53 168.53% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200730 22.29 22.63 21.9 22.05 -0.94% -0.59% 157.59% 47083 1.0443 285.44 22.18 164.36% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200729 21.88 22.41 21.64 22.26 2.2% 0.54% 160.05% 60708 1.3442 367.41 22.14 163.89% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200728 21.06 21.9 20.61 21.78 4.41% 1.11% 154.44% 80757 1.7392 475.37 21.54 156.73% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200727 20.54 21.2 20.41 20.86 1.16% 0.48% 143.69% 61175 1.2701 347.15 20.76 147.44% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200724 21.3 22.15 20.18 20.62 -3.19% -2.32% 140.89% 93166 1.9668 537.58 21.11 151.61% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200723 21.07 21.55 20.55 21.3 -0.65% 1.04% 148.83% 85130 1.7948 490.57 21.08 151.25% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200722 21.46 21.77 20.85 21.44 -0.83% 0.05% 150.47% 81178 1.7395 475.46 21.43 155.42% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200721 20.84 22.46 20.56 21.62 4.29% 0.19% 152.57% 147153 3.1755 867.95 21.58 157.21% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200720 21.05 21.37 20.11 20.73 -0.62% 0.97% 142.17% 138795 2.8493 778.8 20.53 144.7% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200717 20.52 21.87 20.43 20.86 0.29% -1.28% 143.69% 144340 3.0493 833.46 21.13 151.85% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200716 23.1 23.95 20.8 20.8 -10% -5.58% 142.99% 173707 3.8275 1046.17 22.03 162.57% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200715 22.3 23.84 21.85 23.11 4.95% 1.32% 169.98% 111222 2.5372 693.49 22.81 171.87% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200714 22.11 24.01 21.8 22.02 -0.81% -3.63% 157.24% 145020 3.3134 905.65 22.85 172.35% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200713 21.2 22.36 21.2 22.2 4.27% 1.37% 159.35% 72776 1.5935 435.55 21.9 161.03% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200710 21.35 21.95 20.75 21.29 -0.51% -0.47% 148.71% 107183 2.2922 626.52 21.39 154.95% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200709 19.74 21.4 19.7 21.4 8.96% 3.83% 150% 119576 2.4642 673.54 20.61 145.65% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200708 19.52 19.96 19.04 19.64 0.61% 0.77% 129.44% 86499 1.6862 460.89 19.49 132.3% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200707 19.5 20.43 18.88 19.52 -0.05% -1.11% 128.04% 128784 2.5419 694.77 19.74 135.28% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200706 18.71 19.84 18.57 19.53 3.88% 2.57% 128.15% 117564 2.2379 611.68 19.04 126.94% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200703 17.26 18.92 17.01 18.8 9.3% 3.81% 119.63% 136626 2.4742 676.27 18.11 115.85% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200702 16.6 17.38 16.5 17.2 3.3% 1.12% 100.93% 88406 1.5039 411.06 17.01 102.74% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200701 16.7 17.06 16.35 16.65 -0.18% -0.24% 94.51% 63515 1.0599 289.7 16.69 98.93% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200630 16.81 17.1 16.48 16.68 -0.6% -0.71% 94.86% 85218 1.4314 391.24 16.8 100.24% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200629 16.08 17.02 15.98 16.78 4.35% 0.96% 96.03% 93283 1.55 423.66 16.62 98.09% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200624 15.95 16.2 15.72 16.08 2.36% 0.44% 87.85% 49507 0.7926 216.64 16.01 90.82% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200623 15.72 15.85 15.52 15.71 0% 0.06% 83.53% 46078 0.7234 197.73 15.7 87.13% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200622 15.63 15.84 15.13 15.71 3.83% 1.22% 83.53% 76167 1.1823 323.16 15.52 84.98% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200619 14.98 15.27 14.9 15.13 0.93% 0% 76.75% 40973 0.6198 169.41 15.13 80.33% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200618 15.02 15.14 14.86 14.99 -0.53% 0.13% 75.12% 39492 0.5912 161.59 14.97 78.43% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200617 15.14 15.14 14.77 15.07 -0.46% 0.8% 76.05% 48854 0.7306 199.69 14.95 78.19% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200616 14.94 15.19 14.87 15.14 2.16% 0.6% 76.87% 52002 0.7826 213.91 15.05 79.38% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200615 15 15.15 14.75 14.82 -1.2% -0.6% 73.13% 66334 0.9891 270.35 14.91 77.71% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200612 15 15.23 14.84 15 -0.92% 0% 75.23% 62403 0.9361 255.86 15 78.78% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200611 15.24 15.58 15 15.14 0.53% -0.92% 76.87% 106628 1.629 445.25 15.28 82.12% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200610 14.12 15.12 14.09 15.06 7.11% 1.62% 75.93% 134356 1.9917 544.39 14.82 76.64% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200609 13.89 14.07 13.7 14.06 1.22% 0.72% 64.25% 46340 0.6469 176.82 13.96 66.39% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200608 14.2 14.33 13.81 13.89 -2.11% -1.07% 62.27% 54410 0.764 208.82 14.04 67.34% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200605 14.13 14.4 14.05 14.19 0% -0.07% 65.77% 33805 0.4802 131.25 14.2 69.25% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200604 14.17 14.29 13.91 14.19 0.21% 0.71% 65.77% 58613 0.826 225.77 14.09 67.94% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200603 14.45 14.56 14.14 14.16 -2.21% -0.77% 65.42% 66739 0.9521 260.24 14.27 70.08% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200602 14.4 14.69 14.34 14.48 0.14% -0.07% 69.16% 53397 0.7737 211.47 14.49 72.71% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200601 14.75 14.97 14.36 14.46 1.12% -1.16% 68.93% 77989 1.1408 311.81 14.63 74.37% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200529 13.98 14.4 13.79 14.3 2.51% 0.63% 67.06% 76506 1.0874 297.22 14.21 69.37% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200528 13.9 14.06 13.63 13.95 0.36% 1.01% 62.97% 58181 0.8035 219.62 13.81 64.6% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200527 14.25 14.28 13.8 13.9 -2.46% -0.22% 62.38% 68226 0.9503 259.74 13.93 66.03% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200526 13.65 14.28 13.53 14.25 5.17% 0.92% 66.47% 85050 1.2005 328.13 14.12 68.3% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200525 13.61 13.82 13.13 13.55 -0.44% 0.22% 58.29% 64107 0.867 236.98 13.52 61.14% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200522 14.05 14.27 13.59 13.61 -3.13% -2.02% 59% 78757 1.0943 299.1 13.89 65.55% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200521 13.73 14.34 13.62 14.05 2.48% -0.21% 64.14% 92030 1.2959 354.21 14.08 67.82% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200520 13.73 13.99 13.59 13.71 -0.44% -0.29% 60.16% 51515 0.7081 193.54 13.75 63.89% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200519 13.8 13.88 13.51 13.77 1.25% 0.44% 60.86% 45240 0.6201 169.49 13.71 63.41% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200518 13.79 13.88 13.43 13.6 0.07% -0.44% 58.88% 72640 0.9925 271.28 13.66 62.81% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200515 13.79 13.94 13.4 13.59 -1.38% -0.22% 58.76% 87638 1.1936 326.25 13.62 62.34% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200514 14.11 14.19 13.7 13.78 -2.89% -0.79% 60.98% 67701 0.9402 256.98 13.89 65.55% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200513 14.11 14.2 13.93 14.19 0.78% 0.71% 65.77% 43311 0.6103 166.81 14.09 67.94% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200512 14.04 14.28 13.72 14.08 0.64% 0.07% 64.49% 57853 0.8142 222.54 14.07 67.7% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200511 14.17 14.18 13.81 13.99 -0.43% 0.36% 63.43% 68815 0.9592 262.18 13.94 66.15% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200508 13.41 14.05 13.2 14.05 6.93% 1.96% 64.14% 113459 1.5634 427.32 13.78 64.24% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200507 13.09 13.56 12.93 13.14 -0.08% -0.98% 53.5% 73958 0.9815 268.27 13.27 58.16% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200506 13 13.25 12.76 13.15 1.23% 1.23% 53.62% 78270 1.0167 277.89 12.99 54.83% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200430 12.45 13.11 12.35 12.99 5.78% 0.93% 51.75% 84541 1.0883 297.46 12.87 53.4% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200429 12.49 12.51 12.21 12.28 -1.29% -0.57% 43.46% 53459 0.6602 180.45 12.35 47.2% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200428 12.25 12.8 12.25 12.44 2.13% -0.72% 45.33% 99174 1.2423 339.56 12.53 49.34% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200427 12.78 12.89 12.2 12.42 -1.11% -0.96% 45.09% 77166 0.9677 264.5 12.54 49.46% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200424 13.21 13.21 12.55 12.56 -2.64% -1.72% 46.73% 101464 1.2966 354.4 12.78 52.32% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200423 13.4 13.56 12.8 12.9 -4.23% -1.75% 50.7% 115279 1.514 413.82 13.13 56.5% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200422 13.3 13.7 13.25 13.47 0.52% 0% 57.36% 72334 0.9747 266.41 13.47 60.55% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200421 13.75 13.82 13.35 13.4 -3.53% -0.67% 56.54% 102357 1.3809 377.44 13.49 60.79% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200420 13.5 13.89 13.28 13.89 1.98% 2.21% 62.27% 102578 1.3936 380.91 13.59 61.98% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200417 13.1 13.75 12.88 13.62 4.53% 1.34% 59.11% 119376 1.6046 438.58 13.44 60.19% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200416 12.64 13.1 12.55 13.03 2.12% 0.93% 52.22% 79185 1.022 279.34 12.91 53.87% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200415 13.18 13.2 12.69 12.76 -2.22% -1.09% 49.07% 84429 1.0889 297.63 12.9 53.75% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200414 12.98 13.11 12.71 13.05 0.93% 1.08% 52.45% 104897 1.354 370.09 12.91 53.87% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200413 12.18 13.05 11.74 12.93 5.12% 2.29% 51.05% 147748 1.8671 510.33 12.64 50.66% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200410 12.82 12.96 12.28 12.3 -4.65% -1.84% 43.69% 102310 1.2815 350.27 12.53 49.34% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200409 12.67 13.2 12.5 12.9 1.65% 0.47% 50.7% 122252 1.5703 429.21 12.84 53.04% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200408 12.42 12.81 12.27 12.69 0.55% 0.79% 48.25% 88946 1.1199 306.1 12.59 50.06% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200407 12.65 12.97 12.49 12.62 1.69% -0.63% 47.43% 154578 1.9632 536.6 12.7 51.37% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200403 13.01 13.01 12.39 12.41 -5.12% -1.43% 44.98% 139632 1.7575 480.38 12.59 50.06% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200402 12.01 13.33 12.01 13.08 6.17% 2.91% 52.8% 233555 2.9685 811.38 12.71 51.49% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200401 11.8 13 11.66 12.32 4.23% -2.45% 43.93% 272120 3.4358 939.1 12.63 50.54% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200331 12.27 12.33 11.4 11.82 -0.08% -0.17% 38.08% 161116 1.9073 521.32 11.84 41.12% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200324 10.74 10.8 10.23 10.54 0.76% 0.29% 23.13% 99490 1.046 285.9 10.51 25.27% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200323 10.52 11.17 10.35 10.46 -3.59% -2.61% 22.2% 114366 1.2278 335.59 10.74 28.01% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200320 10.78 10.9 10.39 10.85 2.94% 1.78% 26.75% 94088 1.003 274.15 10.66 27.06% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200319 10.2 10.58 9.96 10.54 4.36% 2.73% 23.13% 98330 1.009 275.79 10.26 22.29% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200318 10.52 10.73 10 10.1 -2.42% -2.98% 17.99% 96745 1.0068 275.19 10.41 24.08% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200317 10.3 10.6 9.81 10.35 2.07% 1.07% 20.91% 101061 1.0348 282.84 10.24 22.05% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200316 10.81 11.04 10.02 10.14 -4.79% -3.89% 18.46% 120999 1.276 348.77 10.55 25.74% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200313 9.66 10.98 9.65 10.65 1.72% 1.72% 24.42% 133286 1.396 381.57 10.47 24.79% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200312 10.71 10.84 10.2 10.47 -4.03% 0.29% 22.31% 112840 1.1779 321.95 10.44 24.43% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200311 11.2 11.28 10.89 10.91 -2.76% -1.62% 27.45% 113857 1.2631 345.24 11.09 32.18% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200310 10.8 11.25 10.23 11.22 6.35% 4.37% 31.07% 192160 2.0663 564.78 10.75 28.13% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200309 10.8 11.31 10.47 10.55 -4.87% -2.41% 23.25% 141215 1.5272 417.43 10.81 28.84% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200306 11.34 11.39 10.88 11.09 -2.2% -0.36% 29.56% 133395 1.4851 405.92 11.13 32.66% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200305 11.93 12.15 11.2 11.34 0.18% -2.83% 32.48% 281690 3.2872 898.49 11.67 39.09% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200304 10.9 11.61 10.75 11.32 1.52% 1.98% 32.24% 251764 2.7944 763.79 11.1 32.3% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200303 10.89 11.42 10.71 11.15 7.42% -0.09% 30.26% 416806 4.6498 1270.92 11.16 33.02% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200302 9.9 10.38 9.73 10.38 9.96% 2.57% 21.26% 257287 2.6031 711.5 10.12 20.62% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200228 9.35 9.83 9 9.44 -2.78% -1.36% 10.28% 131642 1.2597 344.31 9.57 14.06% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200227 9.67 9.87 9.44 9.71 1.89% 0.1% 13.43% 75700 0.7345 200.76 9.7 15.61% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200226 9.85 10 9.5 9.53 -4.99% -1.95% 11.33% 116834 1.1356 310.39 9.72 15.85% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200225 9.6 10.08 9.45 10.03 1.83% 2.03% 17.17% 186434 1.8324 500.85 9.83 17.16% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200224 9.75 9.93 9.59 9.85 1.23% 0.51% 15.07% 115918 1.1361 310.53 9.8 16.81% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200221 9.19 9.94 9.12 9.73 2.75% 0.62% 13.67% 234313 2.2654 619.2 9.67 15.26% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200220 8.94 9.49 8.79 9.47 9.73% 1.94% 10.63% 254335 2.3632 645.93 9.29 10.73% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200219 8.4 8.74 8.3 8.63 2.37% 0.94% 0.82% 108016 0.923 252.28 8.55 1.91% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200218 8.3 8.55 8.29 8.43 1.57% 0.36% -1.52% 79000 0.6633 181.3 8.4 0.12% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200217 8.2 8.32 8.14 8.3 1.97% 0.85% -3.04% 69854 0.5747 157.08 8.23 -1.91% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200214 8.19 8.24 8.01 8.14 0.12% 0.25% -4.91% 52384 0.4251 116.19 8.12 -3.22% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200213 8.3 8.33 8.1 8.13 -2.63% -0.85% -5.02% 70970 0.5817 159 8.2 -2.26% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200212 8.35 8.45 8.24 8.35 0% 0.48% -2.45% 106241 0.8829 241.32 8.31 -0.95% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200211 8.16 8.48 8.11 8.35 2.58% 0.48% -2.45% 119728 0.9953 272.04 8.31 -0.95% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200210 7.93 8.19 7.81 8.14 3.56% 1.24% -4.91% 83506 0.6713 183.49 8.04 -4.17% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200207 7.83 7.9 7.68 7.86 0.38% 0.77% -8.18% 56374 0.4399 120.24 7.8 -7.03% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200206 7.94 7.94 7.7 7.83 -0.38% 0.38% -8.53% 73962 0.5768 157.66 7.8 -7.03% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200205 7.79 8.04 7.74 7.86 0.9% -0.63% -8.18% 63727 0.5039 137.73 7.91 -5.72% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200204 7.52 7.97 7.45 7.79 3.59% 0.52% -9% 90158 0.699 191.06 7.75 -7.63% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200203 7.52 7.89 7.52 7.52 -9.94% -1.96% -12.15% 78407 0.6013 164.35 7.67 -8.58% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200123 8.31 8.46 8.02 8.35 -1.3% 0.97% -2.45% 73254 0.6055 165.5 8.27 -1.43% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200122 8.35 8.55 8.16 8.46 0.71% 1.08% -1.17% 66789 0.5587 152.71 8.37 -0.24% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200121 8.66 8.66 8.33 8.4 -2.21% -0.12% -1.87% 83528 0.7026 192.04 8.41 0.24% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200120 8.63 8.75 8.47 8.59 -0.58% 0.35% 0.35% 93746 0.8026 219.37 8.56 2.03% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200117 8.76 8.87 8.6 8.64 -1.59% -1.03% 0.93% 37982 0.3317 90.66 8.73 4.05% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200116 8.88 8.93 8.74 8.78 -1.46% -0.45% 2.57% 47094 0.4156 113.6 8.82 5.13% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200115 8.56 8.96 8.53 8.91 3.73% 1.6% 4.09% 79755 0.6992 191.11 8.77 4.53% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200114 8.87 8.95 8.59 8.59 -2.28% -1.49% 0.35% 105579 0.9202 251.52 8.72 3.93% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200113 8.7 8.81 8.58 8.79 1.27% 0.92% 2.69% 63394 0.5524 150.99 8.71 3.81% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200110 8.79 8.84 8.62 8.68 -1.48% -0.23% 1.4% 64490 0.5609 153.31 8.7 3.69% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200109 8.53 8.81 8.53 8.81 4.14% 0.92% 2.92% 87008 0.7592 207.51 8.73 4.05% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200108 8.63 8.74 8.41 8.46 -2.53% -1.17% -1.17% 49848 0.4266 116.6 8.56 2.03% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200107 8.55 8.68 8.47 8.68 1.64% 0.7% 1.4% 47236 0.4072 111.3 8.62 2.74% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200106 8.41 8.69 8.32 8.54 0.95% -0.12% -0.23% 47145 0.4033 110.23 8.55 1.91% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200103 8.6 8.66 8.4 8.46 -1.17% -0.35% -1.17% 53543 0.4547 124.28 8.49 1.19% 8.45 0% 8.47 0% 8.56 0% 0.33%
20200102 8.45 8.64 8.37 8.56 1.9% 0.12% 0% 65442 0.5595 152.93 8.55 1.91% 8.45 0% 8.47 0% 8.56 0% 0.33%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1