摩恩电气(002451)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.48	6.59	6.48	6.55	1.24%	0%	-31.84%	82274	0.5391	94.44	6.55	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230927	6.45	6.57	6.4	6.47	0.62%	-0.61%	-32.67%	83575	0.5437	94.62	6.51	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230926	6.41	6.47	6.38	6.43	0%	0%	-33.09%	54772	0.3522	58.46	6.43	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230925	6.52	6.55	6.42	6.43	-1.08%	-0.31%	-33.09%	80257	0.518	83.61	6.45	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230922	6.33	6.51	6.32	6.5	2.69%	0.78%	-32.36%	104301	0.6725	105.8	6.45	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230921	6.35	6.42	6.32	6.33	-0.63%	-0.47%	-34.13%	69584	0.4428	69.09	6.36	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230920	6.43	6.44	6.35	6.37	-0.93%	-0.31%	-33.71%	61177	0.3911	55.9	6.39	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230919	6.5	6.52	6.39	6.43	-1.53%	-0.16%	-33.09%	82944	0.5341	65.32	6.44	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230918	6.41	6.58	6.35	6.53	1.87%	0.46%	-32.05%	90091	0.5857	68.26	6.5	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230915	6.45	6.47	6.35	6.41	0.16%	0%	-33.3%	92480	0.5927	64.48	6.41	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230914	6.43	6.49	6.37	6.4	-0.93%	-0.47%	-33.4%	89075	0.5724	58.08	6.43	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230913	6.56	6.56	6.39	6.46	-1.52%	0%	-32.78%	122342	0.7902	73.41	6.46	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230912	6.6	6.63	6.53	6.56	-0.46%	-0.15%	-31.74%	77279	0.5079	42.35	6.57	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230911	6.55	6.61	6.46	6.59	0.76%	0.46%	-31.43%	101111	0.6632	47.73	6.56	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230908	6.6	6.6	6.5	6.54	-0.61%	-0.15%	-31.95%	111897	0.7324	47.76	6.55	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230907	6.76	6.76	6.56	6.58	-2.23%	-0.75%	-31.53%	152615	1.0122	61.34	6.63	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230906	6.6	6.79	6.53	6.73	1.66%	0.75%	-29.97%	230129	1.5371	82.32	6.68	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230905	6.6	6.65	6.56	6.62	-0.45%	0.3%	-31.11%	142993	0.944	44.41	6.6	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230904	6.56	6.65	6.46	6.65	1.53%	1.22%	-30.8%	186245	1.2237	47.68	6.57	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230901	6.63	6.63	6.46	6.55	-1.06%	0.46%	-31.84%	190698	1.2438	40.55	6.52	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230831	6.64	6.64	6.5	6.62	0.46%	0.76%	-31.11%	226007	1.4849	38.82	6.57	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230830	6.53	6.69	6.5	6.59	0.46%	-0.3%	-31.43%	303981	2.01	41.11	6.61	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230829	6.29	6.58	6.24	6.56	4.29%	1.71%	-31.74%	371302	2.3965	43.96	6.45	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230828	6.56	6.56	6.27	6.29	0%	-1.72%	-34.55%	324844	2.0803	32.97	6.4	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230825	6.34	6.44	6.19	6.29	-1.56%	-0.32%	-34.55%	291172	1.8365	29.77	6.31	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230824	6.65	6.71	6.35	6.39	-5.89%	-1.08%	-33.51%	494475	3.193	51.63	6.46	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230823	7.12	7.18	6.76	6.79	-7.99%	-1.59%	-29.34%	600573	4.1465	69.96	6.9	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230822	7.72	7.75	7.15	7.38	-5.02%	0%	-23.2%	722974	5.3329	95.25	7.38	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230821	8.27	8.39	7.77	7.77	-9.97%	-2.26%	-19.15%	784624	6.2346	121.17	7.95	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230818	8.62	9.17	8.19	8.63	0.23%	-0.69%	-10.2%	1017646	8.8391	189.19	8.69	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230817	8.8	9.49	8.52	8.61	-2.82%	-4.23%	-10.41%	1349166	12.1319	306.97	8.99	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230816	7.67	8.86	7.67	8.86	10.06%	4.85%	-7.8%	927776	7.8392	273.17	8.45	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230815	8.7	8.91	7.92	8.05	-0.62%	-6.29%	-16.23%	1280148	10.9915	471.37	8.59	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230814	8.1	8.1	8.1	8.1	10.05%	0%	-15.71%	65956	0.5342	32.03	8.1	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230811	6.98	7.36	6.92	7.36	10.01%	0.96%	-23.41%	280725	2.0464	111.42	7.29	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230810	6.74	6.8	6.67	6.69	-1.04%	-0.45%	-30.39%	94056	0.6316	30.8	6.72	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230809	6.92	6.98	6.74	6.76	-3.43%	-1.31%	-29.66%	127569	0.8736	40.95	6.85	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230808	7	7.05	6.91	7	-1.55%	0.29%	-27.16%	120088	0.8378	40.68	6.98	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230807	6.95	7.2	6.91	7.11	2.3%	0.42%	-26.01%	211653	1.4984	74.71	7.08	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230804	7.1	7.2	6.89	6.95	-2.52%	-0.71%	-27.68%	231665	1.6221	85.84	7	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230803	7.25	7.28	7.11	7.13	-2.6%	-0.28%	-25.81%	183479	1.3117	74.48	7.15	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230802	7.28	7.48	7.25	7.32	-2.53%	0.14%	-23.83%	335602	2.4519	146.37	7.31	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230801	7.13	7.92	7.04	7.51	4.16%	2.04%	-21.85%	590766	4.3469	296.85	7.36	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230731	7.25	7.28	7.14	7.21	-0.96%	0.42%	-24.97%	311145	2.2353	209.85	7.18	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230728	7.57	7.69	7.27	7.28	-2.15%	-1.36%	-24.25%	550734	4.065	455.96	7.38	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230727	6.81	7.44	6.79	7.44	10.06%	1.78%	-22.58%	195244	1.4274	277.03	7.31	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230726	6.88	6.92	6.72	6.76	-1.89%	-0.73%	-29.66%	35799	0.2437	60.39	6.81	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230725	6.8	6.9	6.74	6.89	1.92%	0.88%	-28.3%	41397	0.2826	66.74	6.83	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230724	6.65	6.8	6.6	6.76	1.81%	0.15%	-29.66%	48648	0.3283	74.76	6.75	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230721	6.76	6.8	6.6	6.64	-1.48%	-0.6%	-30.91%	51638	0.3447	80.33	6.68	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230720	6.93	7	6.73	6.74	-2.74%	-1.03%	-29.86%	63288	0.4312	102.79	6.81	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230719	6.99	7.06	6.91	6.93	-0.86%	-0.57%	-27.89%	46164	0.3216	79.29	6.97	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230718	7.02	7.03	6.9	6.99	-0.14%	0.29%	-27.26%	45683	0.3185	76.74	6.97	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230717	6.87	7.05	6.81	7	2.19%	0.86%	-27.16%	69252	0.4809	114	6.94	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230714	6.88	6.92	6.79	6.85	-1.01%	-0.15%	-28.72%	38129	0.2615	62.18	6.86	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230713	6.91	6.98	6.87	6.92	0.14%	0.14%	-27.99%	43620	0.3012	66.94	6.91	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230712	6.97	7.02	6.91	6.91	-1%	-0.72%	-28.1%	58327	0.4062	55.61	6.96	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230711	6.78	6.98	6.73	6.98	2.95%	1.16%	-27.37%	62974	0.4344	91.29	6.9	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230710	6.75	6.83	6.74	6.78	0.44%	0%	-29.45%	34914	0.2368	27.86	6.78	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230707	6.81	6.86	6.74	6.75	-1.6%	-0.44%	-29.76%	36406	0.2467	27.38	6.78	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230706	6.82	6.9	6.78	6.86	0.59%	0.15%	-28.62%	40980	0.2809	49.92	6.85	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230705	6.93	6.96	6.81	6.82	-1.59%	-0.87%	-29.03%	59593	0.4099	42.09	6.88	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230704	6.99	6.99	6.91	6.93	0.14%	-0.14%	-27.89%	50330	0.3493	61.51	6.94	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230703	6.97	7.04	6.91	6.92	-0.72%	-0.43%	-27.99%	65923	0.4582	77.47	6.95	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230630	6.96	7.01	6.9	6.97	1.01%	0%	-27.47%	83449	0.5814	92.6	6.97	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230629	6.86	6.95	6.83	6.9	0.58%	-0.29%	-28.2%	80988	0.5602	80.46	6.92	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230628	6.89	6.92	6.71	6.86	-0.29%	0.73%	-28.62%	64411	0.4387	55.04	6.81	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230627	6.73	6.91	6.7	6.88	1.78%	0.44%	-28.41%	87818	0.6017	76.67	6.85	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230626	6.8	6.88	6.69	6.76	-0.29%	-0.29%	-29.66%	76128	0.5165	69.4	6.78	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230621	6.71	6.98	6.71	6.78	0.3%	-0.88%	-29.45%	86185	0.5891	81.42	6.84	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230620	6.76	6.82	6.68	6.76	0%	0.3%	-29.66%	59800	0.403	58.82	6.74	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230619	6.82	6.85	6.74	6.76	-0.73%	-0.15%	-29.66%	55472	0.3756	55.11	6.77	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230616	6.95	6.95	6.75	6.81	-1.3%	0%	-29.14%	88601	0.6037	89.02	6.81	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230615	6.85	6.96	6.78	6.9	0.15%	0.15%	-28.2%	120807	0.8326	126.14	6.89	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230614	6.99	7.05	6.78	6.89	0.73%	0.15%	-28.3%	182611	1.2569	207.08	6.88	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230613	6.54	7.16	6.49	6.84	4.43%	-0.44%	-28.82%	227892	1.5664	309.5	6.87	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230612	6.39	6.56	6.26	6.55	2.5%	2.02%	-31.84%	43488	0.2794	73.43	6.42	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230609	6.37	6.43	6.27	6.39	0%	0.47%	-33.51%	27962	0.1779	46.49	6.36	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230608	6.4	6.45	6.32	6.39	-0.93%	0.16%	-33.51%	51469	0.3285	79.68	6.38	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230607	6.5	6.5	6.42	6.45	-0.77%	0%	-32.88%	35287	0.2276	52.53	6.45	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230606	6.71	6.72	6.5	6.5	-3.27%	-1.22%	-32.36%	50636	0.3332	73.43	6.58	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230605	6.68	6.77	6.61	6.72	0.3%	0.3%	-30.07%	49905	0.3343	71.99	6.7	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230602	6.52	6.74	6.52	6.7	2.76%	0.3%	-30.28%	67314	0.4495	91.34	6.68	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230601	6.63	6.64	6.51	6.52	-1.06%	-0.61%	-32.15%	44882	0.2946	46.58	6.56	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230531	6.64	6.68	6.59	6.59	-1.35%	-0.3%	-31.43%	34976	0.2312	33.52	6.61	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230530	6.66	6.69	6.56	6.68	1.06%	0.75%	-30.49%	49133	0.3257	46.5	6.63	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230529	6.74	6.75	6.59	6.61	-1.49%	-0.3%	-31.22%	49661	0.3294	38.65	6.63	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230526	6.75	6.75	6.58	6.71	-0.74%	0.75%	-30.18%	73676	0.4905	57.68	6.66	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230525	6.64	6.76	6.61	6.76	1.5%	0.75%	-29.66%	83450	0.5603	68.2	6.71	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230524	6.56	6.73	6.51	6.66	0.76%	0%	-30.7%	68309	0.4552	57.76	6.66	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230523	6.69	6.7	6.58	6.61	-0.75%	-0.6%	-31.22%	73694	0.49	63.73	6.65	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230522	6.61	6.79	6.57	6.66	0.3%	-0.75%	-30.7%	94348	0.6331	85.1	6.71	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230519	6.66	6.68	6.55	6.64	-0.45%	0.3%	-30.91%	76151	0.5045	70.61	6.62	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230518	6.69	6.78	6.58	6.67	-0.3%	0.3%	-30.59%	131972	0.8775	127.27	6.65	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230517	6.53	6.78	6.53	6.69	1.52%	0.6%	-30.39%	259686	1.7269	276.5	6.65	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230516	6.34	6.95	6.31	6.59	4.27%	-1.35%	-31.43%	278765	1.8627	392.36	6.68	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230515	6.17	6.32	6.16	6.32	2.93%	0.8%	-34.24%	51065	0.32	99.24	6.27	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230510	6.05	6.19	6.02	6.17	1.98%	0.49%	-35.8%	34373	0.2109	48.27	6.14	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230509	6.13	6.18	6.04	6.05	-2.1%	-0.33%	-37.04%	34565	0.2099	62.15	6.07	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230508	6.1	6.22	6.1	6.18	1.64%	0.16%	-35.69%	39951	0.2465	70.29	6.17	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230505	6.1	6.14	5.99	6.08	-0.82%	0.66%	-36.73%	32285	0.195	54.55	6.04	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230504	6.1	6.17	6.05	6.13	0.49%	0.33%	-36.21%	28028	0.1713	44.74	6.11	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230428	5.99	6.11	5.96	6.1	2.18%	0.83%	-36.52%	29761	0.1801	48.43	6.05	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230427	5.97	6.05	5.9	5.97	0.17%	-0.17%	-37.88%	38120	0.228	60.37	5.98	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230426	5.82	5.98	5.8	5.96	1.53%	0.34%	-37.98%	32971	0.1958	48.72	5.94	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230425	5.93	5.98	5.76	5.87	-0.84%	0.69%	-38.92%	50587	0.2948	70.61	5.83	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230424	5.9	5.97	5.85	5.92	0.34%	0%	-38.4%	29419	0.1741	41.14	5.92	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230421	6.07	6.1	5.9	5.9	-2.96%	-1.17%	-38.61%	54369	0.3247	68.8	5.97	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230420	6.22	6.26	6.04	6.08	-2.72%	-0.16%	-36.73%	50981	0.3105	62.12	6.09	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230419	6.23	6.28	6.13	6.25	0%	0.64%	-34.96%	39738	0.2469	46.59	6.21	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230418	6.4	6.41	6.25	6.25	-2.5%	-0.79%	-34.96%	64308	0.4049	72.12	6.3	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230417	6.35	6.42	6.34	6.41	0.47%	0.16%	-33.3%	29230	0.1871	33.64	6.4	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230414	6.43	6.49	6.37	6.38	-0.93%	-0.47%	-33.61%	42189	0.2704	48.47	6.41	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230413	6.62	6.62	6.4	6.44	-2.42%	-0.77%	-32.99%	54132	0.3512	63.29	6.49	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230412	6.46	6.61	6.46	6.6	1.23%	0.76%	-31.32%	48461	0.3175	57.82	6.55	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230411	6.5	6.56	6.45	6.52	-0.15%	0.46%	-32.15%	45549	0.2956	53.69	6.49	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230410	6.68	6.78	6.51	6.53	-2.83%	-1.66%	-32.05%	84798	0.5627	100.22	6.64	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230407	6.43	6.77	6.43	6.72	4.19%	0.9%	-30.07%	88242	0.5875	105.36	6.66	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230406	6.56	6.56	6.41	6.45	-1.53%	-0.15%	-32.88%	67971	0.4391	84.62	6.46	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230404	6.77	6.8	6.48	6.55	-2.24%	-0.61%	-31.84%	75345	0.4965	100.42	6.59	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230403	6.54	6.73	6.54	6.7	2.13%	0.6%	-30.28%	49750	0.3314	70.45	6.66	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230331	6.61	6.65	6.54	6.56	-0.3%	-0.3%	-31.74%	33772	0.2223	47.8	6.58	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230330	6.69	6.69	6.56	6.58	-1.05%	-0.3%	-31.53%	38699	0.2554	54.37	6.6	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230329	6.75	6.78	6.64	6.65	-1.19%	-0.75%	-30.8%	57941	0.388	81.36	6.7	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230328	6.84	6.86	6.72	6.73	-0.88%	-0.59%	-29.97%	50762	0.3436	70.24	6.77	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230327	6.8	6.9	6.72	6.79	-0.29%	0%	-29.34%	61153	0.4151	83.43	6.79	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230324	6.67	6.82	6.62	6.81	2.25%	0.89%	-29.14%	86485	0.5837	122.2	6.75	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230323	6.6	6.68	6.58	6.66	0.45%	0.3%	-30.7%	42116	0.2798	62.25	6.64	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230322	6.63	6.68	6.58	6.63	0.15%	0.15%	-31.01%	47452	0.3142	69.59	6.62	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230321	6.47	6.62	6.44	6.62	2.16%	0.91%	-31.11%	53483	0.3509	80.14	6.56	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230320	6.4	6.49	6.35	6.48	1.09%	0.78%	-32.57%	44558	0.2867	63.66	6.43	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230317	6.4	6.45	6.37	6.41	0.94%	-0.16%	-33.3%	38810	0.2492	55.84	6.42	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230316	6.48	6.52	6.34	6.35	-2.61%	-1.09%	-33.92%	51938	0.3334	71.97	6.42	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230315	6.38	6.58	6.37	6.52	3%	0.31%	-32.15%	69134	0.4494	94.2	6.5	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230314	6.51	6.52	6.24	6.33	-3.06%	-0.31%	-34.13%	67578	0.429	90.75	6.35	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230313	6.51	6.57	6.44	6.53	-0.31%	0.62%	-32.05%	38682	0.2512	53.96	6.49	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230310	6.66	6.66	6.53	6.55	-2.09%	-0.46%	-31.84%	47883	0.3152	64.94	6.58	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230309	6.65	6.72	6.6	6.69	1.36%	0.3%	-30.39%	57001	0.3801	78.18	6.67	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230308	6.55	6.64	6.52	6.6	1.23%	0%	-31.32%	36835	0.2431	47.97	6.6	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230307	6.66	6.7	6.51	6.52	-2.1%	-1.06%	-32.15%	69204	0.4559	75.76	6.59	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230306	6.72	6.75	6.64	6.66	-0.89%	-0.15%	-30.7%	46573	0.3106	45.27	6.67	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230303	6.77	6.77	6.64	6.72	-0.3%	0.15%	-30.07%	57741	0.3874	54.58	6.71	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230302	6.93	6.93	6.72	6.74	-1.61%	-0.74%	-29.86%	71671	0.4865	66.1	6.79	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230301	6.75	6.86	6.7	6.85	1.18%	0.88%	-28.72%	68291	0.4639	56.89	6.79	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230228	6.75	6.86	6.67	6.77	-0.44%	0.45%	-29.55%	57614	0.3886	44.2	6.74	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230227	6.72	6.92	6.68	6.8	0.15%	-0.15%	-29.24%	70459	0.48	47.98	6.81	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230224	6.82	6.88	6.72	6.79	-0.73%	0%	-29.34%	51752	0.3514	32.95	6.79	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230223	6.85	6.95	6.8	6.84	-0.87%	-0.29%	-28.82%	88548	0.6076	53.91	6.86	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230222	7.02	7.16	6.88	6.9	-2.13%	-1%	-28.2%	176063	1.2272	101.92	6.97	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230221	6.84	7.06	6.71	7.05	3.83%	1.88%	-26.64%	193407	1.3378	102.75	6.92	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230220	6.72	6.84	6.65	6.79	0.59%	0.44%	-29.34%	79397	0.5365	41.59	6.76	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230217	6.75	6.88	6.7	6.75	0.15%	-0.3%	-29.76%	99492	0.6735	45.56	6.77	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230216	7.06	7.06	6.66	6.74	-3.99%	-1.89%	-29.86%	174177	1.1963	79.77	6.87	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230215	7.11	7.14	6.99	7.02	-1.82%	-0.43%	-26.95%	148138	1.0437	70	7.05	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230214	7.04	7.23	6.89	7.15	1.71%	1.13%	-25.6%	222197	1.571	103.77	7.07	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230213	6.95	7.05	6.86	7.03	1.59%	0.86%	-26.85%	158770	1.1067	75.01	6.97	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230210	6.97	7.03	6.9	6.92	-1.14%	-0.43%	-27.99%	125374	0.8713	56.29	6.95	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230209	7.06	7.12	6.93	7	-0.85%	0.14%	-27.16%	181022	1.2658	81.45	6.99	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230208	6.85	7.38	6.75	7.06	2.47%	0%	-26.53%	302451	2.1345	136.83	7.06	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230207	6.81	6.89	6.78	6.89	-0.86%	0.88%	-28.3%	174104	1.19	76.72	6.83	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230206	6.63	7.05	6.62	6.95	4.83%	1.02%	-27.68%	346768	2.3868	136.41	6.88	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230203	6.69	6.7	6.56	6.63	-0.9%	0.15%	-31.01%	122365	0.8101	40.92	6.62	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230202	6.84	6.84	6.61	6.69	-1.33%	0.3%	-30.39%	164002	1.0939	54.81	6.67	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230201	6.7	6.78	6.62	6.78	1.19%	1.04%	-29.45%	169533	1.137	58.78	6.71	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230131	6.56	6.71	6.54	6.7	-0.59%	0.9%	-30.28%	163595	1.0863	59.68	6.64	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230130	6.56	6.78	6.5	6.74	4.01%	1.51%	-29.86%	270154	1.7949	103.78	6.64	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230120	6.45	6.5	6.41	6.48	0.31%	0.31%	-32.57%	151219	0.9765	62.17	6.46	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230119	6.56	6.64	6.39	6.46	-2.42%	0%	-32.78%	216946	1.402	97.28	6.46	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230118	6.8	6.95	6.6	6.62	-4.2%	-1.19%	-31.11%	311788	2.0894	151.57	6.7	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230117	6.66	6.96	6.5	6.91	1.32%	2.52%	-28.1%	470697	3.1726	266.03	6.74	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230116	6.76	7.26	6.73	6.82	3.33%	-2.15%	-29.03%	677240	4.7235	526.52	6.97	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230113	6.06	6.6	6.02	6.6	10%	1.69%	-31.32%	166142	1.0779	243.32	6.49	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230112	5.95	6.24	5.94	6	0.84%	-1.15%	-37.57%	90375	0.5489	152.47	6.07	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230111	6.03	6.07	5.93	5.95	-1%	-0.83%	-38.09%	25302	0.1518	46.82	6	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230110	5.97	6.08	5.95	6.01	-0.17%	0%	-37.46%	31030	0.1864	58.39	6.01	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230109	5.94	6.05	5.94	6.02	1.01%	0.17%	-37.36%	33683	0.2025	64.5	6.01	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230106	5.96	6.05	5.93	5.96	0%	-0.5%	-37.98%	30135	0.1806	58.88	5.99	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230105	5.91	5.96	5.88	5.96	0.85%	0.68%	-37.98%	23709	0.1404	44.56	5.92	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230104	5.86	5.94	5.86	5.91	0%	0.17%	-38.5%	21360	0.126	39.25	5.9	0%	9.59	0%	9.62	0%	9.61	0%	0%
20230103	5.73	5.93	5.73	5.91	2.43%	0.68%	-38.5%	36566	0.2147	66.07	5.87	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221230	5.7	5.81	5.68	5.77	1.23%	0.35%	-39.96%	25188	0.1449	55.55	5.75	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221229	5.7	5.73	5.65	5.7	-0.18%	0.18%	-40.69%	24020	0.1367	34.81	5.69	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221228	5.82	5.82	5.68	5.71	-1.55%	-0.17%	-40.58%	22004	0.1258	25.78	5.72	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221227	5.86	5.89	5.78	5.8	-1.02%	-0.34%	-39.65%	25169	0.1464	29.15	5.82	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221226	5.71	5.87	5.6	5.86	3.9%	1.03%	-39.02%	34846	0.2022	39.65	5.8	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221223	5.65	5.76	5.58	5.64	0%	0.18%	-41.31%	22790	0.1284	25.17	5.63	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221222	5.8	5.86	5.6	5.64	-3.09%	-1.23%	-41.31%	43260	0.2471	48.26	5.71	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221221	5.89	5.98	5.81	5.82	-1.02%	-1.02%	-39.44%	29593	0.1741	34.76	5.88	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221220	5.78	5.91	5.75	5.88	1.73%	0.51%	-38.81%	28494	0.1668	33.95	5.85	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221219	5.95	6	5.7	5.78	-2.86%	-0.52%	-39.85%	52837	0.3071	61.89	5.81	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221216	6.16	6.16	5.95	5.95	-2.94%	-1.16%	-38.09%	57193	0.3441	69.48	6.02	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221215	6.06	6.24	6.02	6.13	1.16%	-0.33%	-36.21%	82021	0.5045	109.88	6.15	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221214	6.06	6.09	6.03	6.06	0%	0.17%	-36.94%	24592	0.1489	34.15	6.05	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221213	6.02	6.11	6.01	6.06	0.66%	-0.16%	-36.94%	29220	0.1773	47.06	6.07	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221212	6.13	6.13	6	6.02	-1.63%	-0.33%	-37.36%	44593	0.2692	71.88	6.04	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221209	6.18	6.22	6.1	6.12	-0.49%	-0.49%	-36.32%	40682	0.2501	68.06	6.15	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221208	6.2	6.22	6.13	6.15	-0.49%	-0.32%	-36%	45632	0.2814	74.84	6.17	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221207	6.21	6.23	6.16	6.18	-0.48%	-0.16%	-35.69%	33690	0.2087	55.11	6.19	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221206	6.27	6.33	6.18	6.21	-1.58%	-0.32%	-35.38%	55832	0.348	86.76	6.23	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221205	6.27	6.36	6.25	6.31	1.12%	0.16%	-34.34%	70379	0.4432	108.58	6.3	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221202	6.2	6.27	6.17	6.24	0.65%	0%	-35.07%	57429	0.3584	89.97	6.24	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221201	6.22	6.28	6.16	6.2	-0.32%	0%	-35.48%	56863	0.3527	84.54	6.2	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221130	6.15	6.37	6.13	6.22	1.14%	-0.48%	-35.28%	70856	0.4428	102.3	6.25	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221129	6.05	6.17	6.05	6.15	1.32%	0.33%	-36%	38237	0.2345	54.2	6.13	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221128	6.01	6.12	5.96	6.07	0%	0.33%	-36.84%	34464	0.2085	46.41	6.05	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221125	6.19	6.22	6.07	6.07	-2.25%	-0.65%	-36.84%	53326	0.326	68.24	6.11	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221124	6.27	6.33	6.18	6.21	-0.96%	-0.64%	-35.38%	47179	0.295	59.42	6.25	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221123	6.22	6.29	6.12	6.27	0.8%	0.97%	-34.76%	64678	0.4016	80.53	6.21	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221122	6.32	6.4	6.22	6.22	-2.2%	-0.96%	-35.28%	60529	0.3803	77.08	6.28	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221121	6.34	6.43	6.27	6.36	0.32%	-0.16%	-33.82%	51625	0.3288	65.97	6.37	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221118	6.37	6.45	6.32	6.34	-0.63%	-0.63%	-34.03%	72867	0.465	89.89	6.38	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221117	6.3	6.39	6.24	6.38	1.59%	0.79%	-33.61%	72489	0.4586	88.27	6.33	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221116	6.22	6.32	6.21	6.28	0.8%	0.16%	-34.65%	61294	0.3846	72.52	6.27	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221115	6.16	6.23	6.13	6.23	1.14%	0.48%	-35.17%	44736	0.2772	50.75	6.2	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221114	6.26	6.27	6.13	6.16	-1.28%	-0.48%	-35.9%	67152	0.4155	75.23	6.19	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221111	6.29	6.36	6.23	6.24	0.32%	-0.48%	-35.07%	59411	0.3724	68.57	6.27	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221110	6.22	6.28	6.2	6.22	-0.48%	-0.32%	-35.28%	43849	0.2738	50.9	6.24	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221109	6.21	6.29	6.2	6.25	0.48%	-0.16%	-34.96%	49237	0.3082	56.64	6.26	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221108	6.29	6.29	6.2	6.22	-0.64%	0%	-35.28%	58116	0.3617	65.49	6.22	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221107	6.3	6.31	6.2	6.26	0.16%	0.16%	-34.86%	55962	0.3496	63.57	6.25	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221104	6.18	6.26	6.14	6.25	1.13%	0.16%	-34.96%	57352	0.3576	67.03	6.24	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221103	6.13	6.23	6.13	6.18	0%	0%	-35.69%	35539	0.2197	41.08	6.18	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221102	6.22	6.25	6.15	6.18	-0.16%	0%	-35.69%	47504	0.2936	56.56	6.18	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221101	6.08	6.19	6.07	6.19	2.15%	0.65%	-35.59%	50309	0.3096	61.23	6.15	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221031	5.93	6.13	5.88	6.06	2.54%	0.5%	-36.94%	57227	0.3453	68.19	6.03	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221028	6.03	6.08	5.89	5.91	-2.96%	-1.17%	-38.5%	66955	0.4003	73.89	5.98	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221027	6.17	6.26	6.09	6.09	-1.3%	-1.3%	-36.63%	51824	0.3197	61.56	6.17	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221026	6.14	6.24	6.13	6.17	0.49%	0%	-35.8%	57075	0.3524	69.63	6.17	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221025	6.04	6.15	5.93	6.14	1.66%	1.15%	-36.11%	57932	0.3514	71.65	6.07	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221024	6.11	6.2	5.99	6.04	-1.95%	-0.98%	-37.15%	58302	0.3556	73.64	6.1	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221021	6.1	6.25	6.05	6.16	1.82%	-0.16%	-35.9%	89897	0.5543	120.55	6.17	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221020	6.08	6.13	5.94	6.05	-1.14%	0.33%	-37.04%	66384	0.4006	95.7	6.03	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221019	6.09	6.17	6.06	6.12	0.99%	0.16%	-36.32%	73891	0.4515	114.45	6.11	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221018	6.08	6.14	6	6.06	0.33%	-0.16%	-36.94%	70168	0.426	112.68	6.07	0%	9.59	0%	9.62	0%	9.61	0%	0%
20221017	5.91	6.21	5.91	6.04	1.51%	-0.49%	-37.15%	119046	0.723	199.91	6.07	0%	9.59	0%	9.62	0%	9.61	0%	0%
20220721	7.25	7.49	7.12	7.29	-0.82%	0.41%	-24.14%	274077	1.9897	236.07	7.26	-24.92%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220720	7.12	7.42	7.1	7.35	3.52%	1.24%	-23.52%	322420	2.3417	277.84	7.26	-24.92%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220719	7.16	7.2	7.04	7.1	-0.7%	-0.14%	-26.12%	204043	1.4503	172.08	7.11	-26.47%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220718	6.91	7.27	6.91	7.15	3.47%	0.28%	-25.6%	281496	2.0072	238.15	7.13	-26.27%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220715	7.03	7.16	6.91	6.91	-6.5%	-1.71%	-28.1%	370182	2.6013	308.64	7.03	-27.3%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220714	7.26	7.84	6.98	7.39	3.36%	1.37%	-23.1%	610135	4.4478	527.72	7.29	-24.61%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220713	6.62	7.38	6.61	7.15	6.56%	0.56%	-25.6%	548967	3.9046	463.27	7.11	-26.47%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220712	6.57	6.81	6.45	6.71	0.6%	0.9%	-30.18%	257204	1.7112	203.03	6.65	-31.23%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220711	6.54	6.78	6.51	6.67	2.3%	-0.15%	-30.59%	292307	1.9526	231.67	6.68	-30.92%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220708	6.5	6.58	6.42	6.52	0.62%	0.15%	-32.15%	188330	1.2253	145.38	6.51	-32.68%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220707	6.42	6.53	6.35	6.48	0.93%	0.47%	-32.57%	193240	1.2468	147.93	6.45	-33.3%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220706	6.52	6.58	6.36	6.42	-2.58%	-0.62%	-33.19%	250469	1.617	191.85	6.46	-33.2%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220705	6.64	6.74	6.5	6.59	-0.9%	-0.3%	-31.43%	296732	1.9608	232.64	6.61	-31.64%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220704	6.83	6.9	6.55	6.65	-4.18%	-0.15%	-30.8%	451017	3.0058	356.63	6.66	-31.13%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220701	7.06	7.23	6.94	6.94	-9.99%	-0.43%	-27.78%	567544	3.9565	469.43	6.97	-27.92%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220630	7.71	8.2	7.71	7.71	-10.04%	-1.03%	-19.77%	969481	7.5483	895.59	7.79	-19.44%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220629	8.9	9.36	8.51	8.57	0.71%	-6.64%	-10.82%	1203078	11.0485	1310.88	9.18	-5.07%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220628	8.3	8.51	7.74	8.51	9.95%	4.29%	-11.45%	522712	4.2649	506.02	8.16	-15.62%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220627	7.74	7.74	7.74	7.74	9.94%	0%	-19.46%	71994	0.5572	66.11	7.74	-19.96%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220624	6.46	7.04	6.34	7.04	10%	2.92%	-26.74%	185717	1.2698	150.66	6.84	-29.27%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220623	6.18	6.4	6.14	6.4	3.39%	1.27%	-33.4%	54934	0.3473	41.21	6.32	-34.64%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220622	6.32	6.32	6.17	6.19	-0.96%	-0.64%	-35.59%	31871	0.1986	23.56	6.23	-35.57%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220621	6.23	6.34	6.15	6.25	0.64%	0.16%	-34.96%	41491	0.2588	30.71	6.24	-35.47%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220620	6.09	6.22	6.09	6.21	2.14%	0.32%	-35.38%	45864	0.2838	33.67	6.19	-35.99%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220617	5.95	6.1	5.93	6.08	1.33%	0.66%	-36.73%	26060	0.1573	18.66	6.04	-37.54%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220616	6.04	6.06	5.97	6	0%	-0.17%	-37.57%	18984	0.1141	13.54	6.01	-37.85%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220615	6.02	6.11	6	6	-0.99%	-0.99%	-37.57%	27063	0.164	19.46	6.06	-37.33%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220614	6.04	6.06	5.84	6.06	0%	1.68%	-36.94%	32650	0.1947	23.1	5.96	-38.37%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220613	6.03	6.14	5.97	6.06	0.5%	-0.33%	-36.94%	28816	0.1751	20.78	6.08	-37.13%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220610	5.82	6.04	5.8	6.03	2.03%	0.67%	-37.25%	24854	0.1489	17.67	5.99	-38.06%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220609	5.98	6.05	5.9	5.91	-2.31%	-0.67%	-38.5%	20940	0.1246	14.78	5.95	-38.47%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220608	6.19	6.19	5.92	6.05	-0.98%	0.33%	-37.04%	30547	0.1841	21.84	6.03	-37.64%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220607	6.21	6.22	6	6.11	-0.49%	0.49%	-36.42%	37282	0.2267	26.9	6.08	-37.13%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220606	6.1	6.18	6.09	6.14	1.15%	0%	-36.11%	35813	0.2199	26.09	6.14	-36.5%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220602	6.02	6.09	5.98	6.07	0.33%	0.5%	-36.84%	28308	0.171	20.29	6.04	-37.54%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220601	6.01	6.12	5.99	6.05	0.17%	-0.17%	-37.04%	38245	0.2317	27.49	6.06	-37.33%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220531	5.96	6.09	5.91	6.04	1.34%	0.17%	-37.15%	60227	0.3629	43.06	6.03	-37.64%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220530	5.88	5.98	5.85	5.96	0.68%	0.68%	-37.98%	48477	0.2872	34.08	5.92	-38.78%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220527	6.1	6.2	5.9	5.92	-5.43%	-1%	-38.4%	121867	0.7293	86.53	5.98	-38.16%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220526	5.99	6.43	5.83	6.26	5.21%	2.62%	-34.86%	110985	0.6768	80.3	6.1	-36.92%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220525	5.77	5.95	5.77	5.95	2.94%	0.85%	-38.09%	25109	0.1481	17.57	5.9	-38.99%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220524	5.96	6.03	5.78	5.78	-3.51%	-1.87%	-39.85%	31335	0.1847	21.91	5.89	-39.09%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220523	5.94	5.99	5.89	5.99	0.84%	0.67%	-37.67%	24548	0.146	17.32	5.95	-38.47%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220520	5.87	5.97	5.79	5.94	1.89%	0.85%	-38.19%	37044	0.2182	25.89	5.89	-39.09%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220519	5.66	5.85	5.65	5.83	1.39%	0.87%	-39.33%	25170	0.1456	17.28	5.78	-40.23%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220518	5.66	5.84	5.64	5.75	2.5%	-0.17%	-40.17%	38162	0.2198	26.08	5.76	-40.43%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220517	5.68	5.68	5.52	5.61	-0.36%	0.54%	-41.62%	28717	0.1601	19	5.58	-42.3%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220516	5.61	5.7	5.58	5.63	1.26%	0%	-41.42%	22914	0.1289	15.29	5.63	-41.78%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220513	5.5	5.59	5.47	5.56	0.54%	0.54%	-42.14%	20775	0.1149	13.63	5.53	-42.81%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220512	5.4	5.54	5.39	5.53	1.65%	0.73%	-42.46%	24841	0.1364	16.18	5.49	-43.23%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220511	5.5	5.59	5.43	5.44	-1.09%	-1.63%	-43.39%	25953	0.1434	17.01	5.53	-42.81%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220510	5.37	5.53	5.37	5.5	0.55%	0.36%	-42.77%	17239	0.0945	11.21	5.48	-43.33%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220509	5.36	5.48	5.34	5.47	2.24%	0.55%	-43.08%	16098	0.0875	10.38	5.44	-43.74%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220506	5.31	5.38	5.28	5.35	-1.11%	0.19%	-44.33%	14726	0.0786	9.33	5.34	-44.78%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220505	5.37	5.48	5.31	5.41	1.12%	-0.18%	-43.7%	20496	0.1111	13.18	5.42	-43.95%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220429	5.2	5.39	5.19	5.35	3.68%	0.38%	-44.33%	27308	0.1455	17.26	5.33	-44.88%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220428	5.24	5.28	5.09	5.16	-1.53%	-0.19%	-46.31%	26326	0.1361	16.15	5.17	-46.54%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220427	5.06	5.28	4.89	5.24	2.95%	3.56%	-45.47%	41039	0.2078	24.66	5.06	-47.67%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220426	5.11	5.27	5.09	5.09	0.2%	-2.12%	-47.03%	37375	0.1942	23.04	5.2	-46.23%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220425	5.42	5.56	5.06	5.08	-8.8%	-3.79%	-47.14%	41670	0.22	26.1	5.28	-45.4%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220422	5.68	5.69	5.5	5.57	-2.28%	0.18%	-42.04%	27882	0.1551	18.4	5.56	-42.5%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220421	6.02	6.05	5.66	5.7	-5.16%	-2.06%	-40.69%	40769	0.2372	28.14	5.82	-39.81%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220420	6.04	6.13	5.96	6.01	-0.33%	-0.5%	-37.46%	18818	0.1137	13.49	6.04	-37.54%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220419	5.97	6.05	5.97	6.03	0.84%	0.17%	-37.25%	12951	0.078	9.25	6.02	-37.75%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220418	6.08	6.08	5.94	5.98	-0.33%	0%	-37.77%	13954	0.0835	9.91	5.98	-38.16%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220415	6.08	6.08	5.99	6	-1.32%	-0.33%	-37.57%	23392	0.1409	16.72	6.02	-37.75%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220414	6.08	6.12	6.05	6.08	1%	0%	-36.73%	12563	0.0764	9.06	6.08	-37.13%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220413	6.1	6.13	5.98	6.02	-1.31%	-0.66%	-37.36%	23892	0.1447	17.17	6.06	-37.33%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220412	5.96	6.11	5.91	6.1	2.35%	1.33%	-36.52%	21741	0.1308	15.52	6.02	-37.75%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220411	6.18	6.21	5.9	5.96	-2.93%	-1.49%	-37.98%	32266	0.1953	23.17	6.05	-37.44%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220408	6.18	6.23	6.09	6.14	-0.97%	-0.16%	-36.11%	27509	0.1691	20.06	6.15	-36.4%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220401	6.12	6.66	6.05	6.35	3.76%	0.47%	-33.92%	103471	0.6539	77.58	6.32	-34.64%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220331	6.11	6.19	6.1	6.12	0%	-0.16%	-36.32%	25087	0.1539	18.26	6.13	-36.61%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220330	6.1	6.15	6.09	6.12	0.33%	0%	-36.32%	23384	0.143	16.97	6.12	-36.71%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220329	6.22	6.22	6.08	6.1	-0.65%	-0.33%	-36.52%	19737	0.1207	14.32	6.12	-36.71%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220328	6.12	6.18	5.98	6.14	0.49%	0.66%	-36.11%	20712	0.1263	14.99	6.1	-36.92%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220325	6.13	6.21	6.1	6.11	-0.33%	-0.65%	-36.42%	20703	0.1273	15.1	6.15	-36.4%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220324	6.22	6.25	6.12	6.13	-2.54%	-0.49%	-36.21%	20837	0.1284	15.23	6.16	-36.3%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220323	6.28	6.33	6.22	6.29	0%	0.32%	-34.55%	31070	0.1947	23.1	6.27	-35.16%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220322	6.23	6.4	6.18	6.29	0.8%	0.16%	-34.55%	24514	0.154	18.27	6.28	-35.06%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220321	6.15	6.25	6.07	6.24	1.46%	0.97%	-35.07%	27426	0.1696	20.12	6.18	-36.09%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220318	6.1	6.16	6.05	6.15	0.82%	0.33%	-36%	19867	0.1217	14.44	6.13	-36.61%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220317	6.18	6.25	6.08	6.1	-0.33%	-0.81%	-36.52%	30457	0.1874	22.23	6.15	-36.4%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220316	5.96	6.17	5.86	6.12	4.44%	1.66%	-36.32%	42924	0.2583	30.65	6.02	-37.75%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220315	6.21	6.24	5.84	5.86	-6.09%	-2.82%	-39.02%	46554	0.2807	33.3	6.03	-37.64%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220311	6.36	6.54	6.28	6.5	0.93%	1.88%	-32.36%	29195	0.1864	22.12	6.38	-34.02%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220310	6.47	6.53	6.41	6.44	1.74%	-0.62%	-32.99%	26512	0.1717	20.37	6.48	-32.99%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220309	6.41	6.52	6.05	6.33	-1.25%	0.16%	-34.13%	37815	0.2391	28.37	6.32	-34.64%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220308	6.6	6.68	6.39	6.41	-4.04%	-1.69%	-33.3%	36506	0.238	28.24	6.52	-32.57%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220307	6.81	6.83	6.63	6.68	-1.91%	-0.45%	-30.49%	25860	0.1736	20.6	6.71	-30.61%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220304	6.81	6.94	6.8	6.81	-0.44%	-0.73%	-29.14%	37791	0.2594	30.78	6.86	-29.06%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220303	6.81	6.92	6.78	6.84	0.44%	-0.29%	-28.82%	31241	0.2144	25.44	6.86	-29.06%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220302	6.73	6.83	6.73	6.81	0%	0.15%	-29.14%	18351	0.1248	14.81	6.8	-29.68%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220301	6.8	6.84	6.73	6.81	1.64%	0.29%	-29.14%	23977	0.1629	19.33	6.79	-29.78%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220228	6.82	6.84	6.66	6.7	-1.9%	-0.3%	-30.28%	34050	0.2287	27.13	6.72	-30.51%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220225	6.78	6.85	6.73	6.83	2.09%	0.59%	-28.93%	35153	0.2388	28.33	6.79	-29.78%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220224	6.91	6.91	6.62	6.69	-2.48%	-1.18%	-30.39%	49276	0.3335	39.57	6.77	-29.99%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220223	6.78	6.89	6.75	6.86	0.44%	0.29%	-28.62%	30895	0.2114	25.08	6.84	-29.27%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220222	6.81	6.85	6.73	6.83	-0.15%	0.59%	-28.93%	34508	0.2344	27.81	6.79	-29.78%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220221	6.64	6.85	6.61	6.84	2.86%	0.88%	-28.82%	42721	0.2896	34.36	6.78	-29.89%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220218	6.58	6.65	6.53	6.65	1.06%	0.61%	-30.8%	26079	0.1724	20.45	6.61	-31.64%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220217	6.6	6.65	6.57	6.58	-0.3%	-0.45%	-31.53%	27307	0.1806	21.43	6.61	-31.64%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220216	6.55	6.63	6.55	6.6	0.76%	0.15%	-31.32%	24853	0.1639	19.45	6.59	-31.85%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220215	6.58	6.64	6.49	6.55	-0.46%	0%	-31.84%	23783	0.1558	18.49	6.55	-32.26%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220214	6.52	6.64	6.44	6.58	0.61%	0.15%	-31.53%	25605	0.1682	19.96	6.57	-32.06%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220211	6.69	6.69	6.51	6.54	-2.24%	-0.46%	-31.95%	31596	0.2076	24.63	6.57	-32.06%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220210	6.79	6.81	6.65	6.69	-1.04%	-0.15%	-30.39%	30953	0.2073	24.6	6.7	-30.71%	9.59	0%	9.62	0%	9.61	0%	0.02%
20220209	6.7	6.87	6.65	6.76	0.6%	0.3%	-29.66%	59410	0.4005	47.52	6.74	-30.3%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211203	7.81	7.87	7.58	7.84	0.38%	2.08%	-18.42%	122917	0.9445	112.06	7.68	-20.58%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211202	8.05	8.06	7.77	7.81	-3.22%	-0.89%	-18.73%	125145	0.9862	117.01	7.88	-18.51%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211201	8	8.07	7.92	8.07	0.62%	0.75%	-16.02%	74090	0.5931	70.37	8.01	-17.17%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211130	8.04	8.15	7.93	8.02	-0.25%	-0.25%	-16.55%	90276	0.7255	86.08	8.04	-16.86%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211129	7.92	8.19	7.85	8.04	-0.12%	-0.25%	-16.34%	92199	0.743	88.16	8.06	-16.65%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211126	8.13	8.16	8.01	8.05	-1.83%	-0.12%	-16.23%	81340	0.6554	77.76	8.06	-16.65%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211125	8.1	8.31	7.98	8.2	0.74%	0.49%	-14.67%	131777	1.0751	127.56	8.16	-15.62%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211124	8.06	8.16	7.92	8.14	0.62%	1.12%	-15.3%	118426	0.9532	113.1	8.05	-16.75%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211123	8.25	8.28	8.02	8.09	-2.65%	-0.25%	-15.82%	154779	1.2549	148.89	8.11	-16.13%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211122	8.35	8.47	8.25	8.31	-0.95%	-0.36%	-13.53%	107437	0.8956	106.26	8.34	-13.75%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211119	8.16	8.4	8.14	8.39	2.07%	1.21%	-12.7%	125149	1.0374	123.09	8.29	-14.27%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211118	8.33	8.47	8.2	8.22	-1.56%	-1.2%	-14.46%	126659	1.0543	125.09	8.32	-13.96%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211117	8.09	8.37	8.09	8.35	3.21%	1.09%	-13.11%	133431	1.1024	130.8	8.26	-14.58%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211116	8.18	8.3	8.06	8.09	-1.46%	-0.86%	-15.82%	122869	1.0022	118.91	8.16	-15.62%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211115	8.57	8.57	8.18	8.21	-2.49%	-1.08%	-14.57%	171666	1.4243	168.99	8.3	-14.17%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211112	8.15	8.46	8.04	8.42	3.44%	1.2%	-12.38%	223974	1.8645	221.22	8.32	-13.96%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211111	8.16	8.19	7.98	8.14	0.37%	0.49%	-15.3%	146070	1.1838	140.46	8.1	-16.24%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211110	7.89	8.35	7.85	8.11	2.66%	-0.37%	-15.61%	214375	1.7442	206.95	8.14	-15.82%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211109	7.62	8.19	7.58	7.9	3.54%	-0.38%	-17.79%	149216	1.1827	140.32	7.93	-17.99%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211108	7.6	7.9	7.49	7.63	-1.29%	-0.78%	-20.6%	117884	0.9062	107.52	7.69	-20.48%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211105	7.97	8	7.73	7.73	-3.62%	-1.53%	-19.56%	122550	0.9617	114.1	7.85	-18.82%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211104	7.81	8.09	7.74	8.02	2.69%	0.88%	-16.55%	157894	1.2553	148.94	7.95	-17.79%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211103	7.84	7.89	7.63	7.81	-1.26%	0.64%	-18.73%	96946	0.7519	89.21	7.76	-19.75%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211102	8.06	8.15	7.72	7.91	-1.86%	0%	-17.69%	163018	1.2895	153	7.91	-18.2%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211101	7.99	8.2	7.77	8.06	0.88%	0.12%	-16.13%	160007	1.2873	152.74	8.05	-16.75%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211029	8.08	8.1	7.82	7.99	-1.48%	0%	-16.86%	159187	1.2725	150.98	7.99	-17.37%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211028	7.75	8.11	7.51	8.11	2.66%	3.97%	-15.61%	194905	1.5208	180.44	7.8	-19.34%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211027	7.98	8	7.77	7.9	-2.71%	0.38%	-17.79%	161840	1.2742	151.18	7.87	-18.61%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211026	7.83	8.15	7.73	8.12	4.5%	1.5%	-15.5%	243986	1.9525	231.66	8	-17.27%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211025	7.79	8.13	7.73	7.77	0.65%	-1.02%	-19.15%	171661	1.3483	159.97	7.85	-18.82%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211022	7.84	7.86	7.56	7.72	-0.52%	0.78%	-19.67%	98453	0.7543	89.5	7.66	-20.79%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211021	7.94	7.94	7.65	7.76	-2.27%	0.13%	-19.25%	144652	1.1209	132.99	7.75	-19.86%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211020	7.69	7.96	7.68	7.94	2.19%	1.02%	-17.38%	174425	1.3718	162.76	7.86	-18.72%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211019	7.73	7.84	7.62	7.77	0.39%	0.26%	-19.15%	138759	1.0747	127.51	7.75	-19.86%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211018	7.3	7.89	7.25	7.74	6.03%	0.52%	-19.46%	176914	1.3622	161.62	7.7	-20.37%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211015	7.48	7.64	7.27	7.3	-3.57%	-1.62%	-24.04%	89001	0.6604	78.36	7.42	-23.27%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211014	7.39	7.62	7.34	7.57	2.3%	0.53%	-21.23%	110556	0.8327	98.8	7.53	-22.13%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211013	7.34	7.4	7.17	7.4	0.54%	1.65%	-23%	61244	0.4456	52.87	7.28	-24.72%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211012	7.64	7.66	7.2	7.36	-3.66%	0%	-23.41%	127149	0.9361	111.07	7.36	-23.89%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211011	7.65	7.68	7.38	7.64	-0.91%	1.33%	-20.5%	120800	0.9103	108.01	7.54	-22.03%	9.59	0%	9.62	0%	9.61	0%	0.02%
20211008	7.96	8.03	7.62	7.71	-0.77%	-0.64%	-19.77%	175686	1.3642	161.86	7.76	-19.75%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210930	7.45	7.8	7.45	7.77	4.86%	1.3%	-19.15%	192517	1.4757	175.09	7.67	-20.68%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210929	7.42	7.74	7.32	7.41	-1.72%	-1.07%	-22.89%	131214	0.9826	116.58	7.49	-22.54%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210928	7.5	7.6	7.35	7.54	-1.82%	0.8%	-21.54%	150876	1.1278	133.81	7.48	-22.65%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210927	7.09	7.7	7.03	7.68	8.02%	3.64%	-20.08%	258491	1.9158	227.31	7.41	-23.37%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210924	7.39	7.39	7.11	7.11	-4.05%	-1.66%	-26.01%	82242	0.5946	70.55	7.23	-25.23%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210923	7.53	7.53	7.35	7.41	-1.59%	-0.13%	-22.89%	111274	0.8262	98.03	7.42	-23.27%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210922	7.1	7.63	7.07	7.53	4.87%	1.62%	-21.64%	191271	1.4168	168.1	7.41	-23.37%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210917	7.06	7.18	6.93	7.18	1.84%	1.41%	-25.29%	72250	0.5115	60.69	7.08	-26.78%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210916	7.2	7.3	7.03	7.05	-2.49%	-1.4%	-26.64%	84615	0.6054	71.83	7.15	-26.06%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210915	7.05	7.23	6.97	7.23	2.55%	0.98%	-24.77%	91930	0.658	78.07	7.16	-25.96%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210914	7.32	7.35	7.03	7.05	-2.62%	-1.26%	-26.64%	113711	0.8118	96.32	7.14	-26.16%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210913	7.18	7.26	7.1	7.24	0%	0.84%	-24.66%	97825	0.7021	83.3	7.18	-25.75%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210910	7.36	7.37	7.18	7.24	-1.76%	-0.28%	-24.66%	109597	0.7954	94.37	7.26	-24.92%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210909	7.31	7.39	7.21	7.37	0.55%	0.41%	-23.31%	123242	0.9045	107.32	7.34	-24.1%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210908	7.39	7.46	7.29	7.33	-1.21%	-0.14%	-23.73%	151330	1.1101	131.71	7.34	-24.1%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210907	7.5	7.55	7.26	7.42	-1.46%	0.82%	-22.79%	221774	1.6321	193.65	7.36	-23.89%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210906	8.36	8.36	7.36	7.53	-2.71%	-1.83%	-21.64%	441263	3.3855	401.68	7.67	-20.68%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210729	6.19	6.5	6.19	6.4	3.39%	0.16%	-33.4%	83700	0.5347	63.44	6.39	-33.92%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210728	6.62	6.74	6.1	6.19	-8.16%	-1.75%	-35.59%	135643	0.8551	101.46	6.3	-34.85%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210727	6.54	7.01	6.54	6.74	2.74%	-1.32%	-29.86%	130384	0.8911	105.73	6.83	-29.37%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210726	6.75	6.76	6.53	6.56	-1.94%	-1.06%	-31.74%	56128	0.3723	44.17	6.63	-31.44%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210723	6.81	6.87	6.68	6.69	-1.76%	-1.04%	-30.39%	47515	0.321	38.09	6.76	-30.09%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210722	6.69	6.82	6.66	6.81	1.19%	0.74%	-29.14%	59765	0.4041	47.95	6.76	-30.09%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210721	6.79	6.86	6.68	6.73	-0.44%	0%	-29.97%	40307	0.2711	32.17	6.73	-30.4%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210720	6.66	6.79	6.63	6.76	0.75%	0.3%	-29.66%	46661	0.3143	37.29	6.74	-30.3%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210719	6.82	6.84	6.63	6.71	-1.61%	0.15%	-30.18%	60912	0.4084	48.46	6.7	-30.71%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210716	6.85	7.04	6.77	6.82	0.74%	-1.16%	-29.03%	93792	0.6468	76.74	6.9	-28.65%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210715	6.73	6.91	6.62	6.77	0.3%	0.45%	-29.55%	69900	0.4714	55.93	6.74	-30.3%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210714	6.79	6.9	6.71	6.75	-1.03%	-0.3%	-29.76%	62640	0.4239	50.29	6.77	-29.99%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210713	6.79	6.84	6.66	6.82	0.59%	0.89%	-29.03%	104910	0.7095	84.18	6.76	-30.09%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210712	6.64	6.87	6.62	6.78	0.44%	0.44%	-29.45%	162230	1.0946	129.87	6.75	-30.2%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210709	6.3	6.93	6.24	6.75	7.14%	-0.44%	-29.76%	262894	1.782	211.43	6.78	-29.89%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210708	6.42	6.49	6.3	6.3	-1.87%	-0.79%	-34.44%	35469	0.2254	26.74	6.35	-34.33%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210707	6.4	6.52	6.38	6.42	-0.47%	-0.47%	-33.19%	28140	0.1815	21.53	6.45	-33.3%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210706	6.25	6.55	6.22	6.45	3.04%	0.16%	-32.88%	68871	0.4432	52.58	6.44	-33.4%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210705	6.11	6.27	6.11	6.26	1.95%	0.64%	-34.86%	24506	0.1524	18.08	6.22	-35.68%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210702	6.11	6.22	6.08	6.14	0.49%	0%	-36.11%	26044	0.1599	18.97	6.14	-36.5%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210701	6.34	6.34	6.1	6.11	-3.78%	-1.29%	-36.42%	41739	0.2582	30.63	6.19	-35.99%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210630	6.44	6.44	6.33	6.35	-1.4%	-0.16%	-33.92%	31939	0.2032	24.11	6.36	-34.23%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210629	6.49	6.52	6.4	6.44	-0.92%	-0.16%	-32.99%	33250	0.2145	25.45	6.45	-33.3%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210628	6.48	6.56	6.42	6.5	0.31%	0%	-32.36%	34810	0.2261	26.83	6.5	-32.78%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210625	6.41	6.48	6.36	6.48	1.09%	0.93%	-32.57%	37287	0.2393	28.39	6.42	-33.61%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210624	6.39	6.56	6.35	6.41	0%	-0.62%	-33.3%	47137	0.3038	36.05	6.45	-33.3%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210623	6.51	6.51	6.39	6.41	-1.54%	-0.31%	-33.3%	36584	0.2352	27.91	6.43	-33.51%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210622	6.54	6.6	6.46	6.51	-0.46%	0%	-32.26%	36129	0.2352	27.91	6.51	-32.68%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210621	6.51	6.66	6.49	6.54	0.46%	-0.46%	-31.95%	47704	0.3135	37.2	6.57	-32.06%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210618	6.47	6.53	6.35	6.51	1.24%	0.77%	-32.26%	38786	0.2505	29.72	6.46	-33.2%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210617	6.43	6.45	6.34	6.43	0.78%	0.63%	-33.09%	33062	0.2112	25.06	6.39	-33.92%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210616	6.56	6.59	6.36	6.38	-1.69%	-0.62%	-33.61%	39432	0.2532	30.04	6.42	-33.61%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210615	6.5	6.58	6.46	6.49	-0.61%	-0.31%	-32.47%	33191	0.2161	25.64	6.51	-32.68%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210611	6.59	6.71	6.53	6.53	-1.21%	-1.36%	-32.05%	55661	0.3682	43.69	6.62	-31.54%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210610	6.77	6.77	6.51	6.61	-2.36%	-0.15%	-31.22%	94024	0.6224	73.85	6.62	-31.54%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210609	6.76	6.84	6.71	6.77	0.15%	0.15%	-29.55%	50785	0.3432	40.72	6.76	-30.09%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210608	6.83	6.87	6.7	6.76	-1.89%	-0.29%	-29.66%	81114	0.5496	65.21	6.78	-29.89%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210607	6.89	6.95	6.75	6.89	0%	0.58%	-28.3%	85251	0.5837	69.25	6.85	-29.16%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210604	6.94	7.11	6.82	6.89	-1.57%	-0.43%	-28.3%	124982	0.8655	102.69	6.92	-28.44%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210603	6.72	7.15	6.64	7	4.48%	1.16%	-27.16%	203352	1.4069	166.93	6.92	-28.44%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210602	6.45	6.79	6.37	6.7	3.88%	0.75%	-30.28%	182960	1.2168	144.37	6.65	-31.23%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210601	6.44	6.57	6.31	6.45	0.62%	0%	-32.88%	75464	0.4867	57.75	6.45	-33.3%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210531	6.41	6.48	6.36	6.41	-0.47%	-0.16%	-33.3%	83800	0.538	63.83	6.42	-33.61%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210528	6.5	6.93	6.38	6.44	-0.92%	-2.28%	-32.99%	178619	1.1764	139.58	6.59	-31.85%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210527	6.45	6.54	6.4	6.5	0.31%	0.62%	-32.36%	92749	0.5988	71.05	6.46	-33.2%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210526	6.47	6.5	6.37	6.48	-1.97%	0.78%	-32.57%	142521	0.9166	108.75	6.43	-33.51%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210525	6.1	6.81	6.06	6.61	6.79%	1.54%	-31.22%	236836	1.5415	182.9	6.51	-32.68%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210524	6.29	6.59	6.16	6.19	-0.96%	-2.37%	-35.59%	189305	1.2006	142.45	6.34	-34.44%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210521	5.72	6.25	5.71	6.25	10.04%	2.29%	-34.96%	139051	0.8496	100.8	6.11	-36.81%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210520	6.09	6.1	5.62	5.68	-5.96%	-1.39%	-40.89%	100174	0.5775	68.52	5.76	-40.43%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210519	6.06	6.12	6.03	6.04	-0.82%	-0.33%	-37.15%	24046	0.1458	17.3	6.06	-37.33%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210518	6.15	6.15	6.06	6.09	-1.3%	0%	-36.63%	30415	0.1851	21.96	6.09	-37.02%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210517	6.26	6.29	6.14	6.17	-1.44%	-0.32%	-35.8%	49021	0.3033	35.99	6.19	-35.99%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210514	6.22	6.26	6.17	6.26	1.13%	0.48%	-34.86%	33779	0.2105	24.98	6.23	-35.57%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210513	6.16	6.27	6.16	6.19	0.16%	-0.16%	-35.59%	30866	0.1915	22.72	6.2	-35.88%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210512	6.06	6.2	6.02	6.18	1.31%	0.82%	-35.69%	30273	0.1856	22.02	6.13	-36.61%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210511	6.01	6.13	6	6.1	1.33%	0.49%	-36.52%	22440	0.1361	16.15	6.07	-37.23%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210510	6.11	6.18	5.99	6.02	-1.47%	-0.82%	-37.36%	36413	0.2209	26.21	6.07	-37.23%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210507	6.13	6.19	6.1	6.11	-0.16%	-0.65%	-36.42%	19308	0.1187	14.08	6.15	-36.4%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210506	6.03	6.12	6.02	6.12	1.49%	0.66%	-36.32%	17573	0.1069	12.68	6.08	-37.13%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210430	6.21	6.25	6.01	6.03	-2.74%	-0.99%	-37.25%	39340	0.2394	28.4	6.09	-37.02%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210429	6.09	6.27	6.07	6.2	1.47%	0.49%	-35.48%	38593	0.2383	28.27	6.17	-36.19%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210428	6.12	6.28	6.06	6.11	0.33%	-0.81%	-36.42%	28182	0.1735	20.59	6.16	-36.3%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210427	6.16	6.16	6.05	6.09	-1.14%	0.16%	-36.63%	18493	0.1125	13.35	6.08	-37.13%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210426	6.23	6.26	6.16	6.16	-1.28%	-0.81%	-35.9%	26686	0.1657	19.66	6.21	-35.78%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210423	6.3	6.31	6.22	6.24	-0.95%	0%	-35.07%	21767	0.1359	16.12	6.24	-35.47%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210422	6.36	6.41	6.28	6.3	-0.79%	-0.63%	-34.44%	28968	0.1836	21.78	6.34	-34.44%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210421	6.3	6.42	6.27	6.35	-0.31%	0%	-33.92%	31576	0.2006	23.8	6.35	-34.33%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210416	6.31	6.6	6.2	6.44	2.22%	0.31%	-32.99%	92838	0.5961	70.73	6.42	-33.61%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210415	6.25	6.64	6.19	6.3	2.44%	-1.41%	-34.44%	81148	0.5183	61.5	6.39	-33.92%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210414	6.1	6.17	6.07	6.15	-0.16%	0.49%	-36%	32265	0.1976	23.44	6.12	-36.71%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210413	6.26	6.31	6.1	6.16	-1.75%	0%	-35.9%	47414	0.2923	34.68	6.16	-36.3%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210412	6.35	6.45	6.23	6.27	3.29%	-0.95%	-34.76%	98882	0.6261	74.29	6.33	-34.54%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210409	6.05	6.11	6.01	6.07	0.33%	0%	-36.84%	23579	0.1431	16.98	6.07	-37.23%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210408	6.1	6.14	6.03	6.05	-1.94%	-0.33%	-37.04%	46106	0.2798	33.2	6.07	-37.23%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210407	6.18	6.19	6	6.17	-1.59%	1.31%	-35.8%	87039	0.5303	62.92	6.09	-37.02%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210406	5.93	6.51	5.89	6.27	5.91%	-1.26%	-34.76%	130344	0.8281	98.25	6.35	-34.33%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210402	5.92	5.94	5.83	5.92	-0.17%	0.51%	-38.4%	17150	0.101	11.98	5.89	-39.09%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210401	6	6	5.89	5.93	-0.67%	0.17%	-38.29%	15613	0.0925	10.97	5.92	-38.78%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210330	6.03	6.03	5.85	5.88	-1.18%	-0.17%	-38.81%	19382	0.1142	13.55	5.89	-39.09%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210329	5.96	6.05	5.91	5.95	-0.5%	-0.5%	-38.09%	22880	0.1369	16.24	5.98	-38.16%	9.59	0%	9.62	0%	9.61	0%	0.02%
20210326	5.92	5.99	5.88	5.98	1.18%	0.34%	-37.77%	21611	0.1288	15.28	5.96	-38.37%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201215	7.77	7.8	7.25	7.34	-6.14%	-2.39%	-23.62%	130911	0.9849	116.86	7.52	-22.23%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201214	7.73	7.96	7.73	7.82	0.39%	-0.51%	-18.63%	91199	0.7166	85.02	7.86	-18.72%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201211	7.89	7.95	7.69	7.79	-2.38%	0.13%	-18.94%	102954	0.8008	95.01	7.78	-19.54%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201210	7.76	8.09	7.6	7.98	1.92%	1.53%	-16.96%	157197	1.2355	146.59	7.86	-18.72%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201209	7.79	8.04	7.68	7.83	0.9%	-0.38%	-18.52%	127297	1.0002	118.67	7.86	-18.72%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201208	7.86	7.89	7.67	7.76	-3.12%	-0.26%	-19.25%	131186	1.021	121.14	7.78	-19.54%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201207	7.81	8.17	7.71	8.01	0.5%	1.39%	-16.65%	199940	1.58	187.46	7.9	-18.3%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201204	8.14	8.66	7.82	7.97	-2.09%	-2.33%	-17.07%	352659	2.8771	341.36	8.16	-15.62%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201203	7.53	8.14	7.51	8.14	10%	2.65%	-15.3%	149886	1.1882	140.98	7.93	-17.99%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201202	7.46	7.48	7.37	7.4	-0.8%	0%	-23%	28237	0.2089	24.79	7.4	-23.47%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201201	7.32	7.52	7.29	7.46	1.91%	0.13%	-22.37%	41444	0.3087	36.63	7.45	-22.96%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201130	7.29	7.37	7.27	7.32	0.55%	0%	-23.83%	25973	0.1901	22.55	7.32	-24.3%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201127	7.32	7.35	7.22	7.28	-0.55%	0.28%	-24.25%	25325	0.1839	21.82	7.26	-24.92%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201126	7.25	7.39	7.21	7.32	1.1%	0%	-23.83%	34697	0.2539	30.12	7.32	-24.3%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201125	7.33	7.39	7.24	7.24	-1.09%	-1.09%	-24.66%	28658	0.2099	24.9	7.32	-24.3%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201124	7.29	7.36	7.28	7.32	0.14%	-0.14%	-23.83%	25810	0.1891	22.44	7.33	-24.2%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201123	7.24	7.38	7.2	7.31	0.69%	0.14%	-23.93%	37548	0.274	32.51	7.3	-24.51%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201120	7.33	7.33	7.21	7.26	-1.76%	0.14%	-24.45%	46088	0.3342	39.65	7.25	-25.03%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201119	7.47	7.47	7.37	7.39	-1.34%	-0.14%	-23.1%	29308	0.217	25.75	7.4	-23.47%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201118	7.53	7.56	7.44	7.49	-0.13%	0%	-22.06%	27012	0.2023	24	7.49	-22.54%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201117	7.47	7.58	7.45	7.5	1.21%	0%	-21.96%	33470	0.2509	29.77	7.5	-22.44%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201116	7.43	7.48	7.36	7.41	0.41%	0%	-22.89%	20736	0.1536	18.22	7.41	-23.37%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201113	7.4	7.45	7.35	7.38	-1.07%	-0.14%	-23.2%	24050	0.1777	21.08	7.39	-23.58%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201112	7.48	7.5	7.36	7.46	0%	0.27%	-22.37%	23840	0.1773	21.04	7.44	-23.06%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201111	7.6	7.6	7.44	7.46	-1.19%	-0.27%	-22.37%	26483	0.198	23.49	7.48	-22.65%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201110	7.68	7.68	7.48	7.55	-1.18%	0%	-21.44%	40373	0.3047	36.15	7.55	-21.92%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201109	7.57	7.65	7.52	7.64	1.19%	0.39%	-20.5%	66222	0.504	59.8	7.61	-21.3%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201106	7.4	7.92	7.34	7.55	2.17%	-0.26%	-21.44%	77704	0.5879	69.75	7.57	-21.72%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201105	7.39	7.42	7.28	7.39	1.09%	0.41%	-23.1%	35604	0.2621	31.1	7.36	-23.89%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201104	7.43	7.45	7.25	7.31	-2.01%	-0.54%	-23.93%	35082	0.2577	30.58	7.35	-23.99%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201103	7.42	7.55	7.36	7.46	0.4%	0.27%	-22.37%	57514	0.4278	50.76	7.44	-23.06%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201102	7.12	7.55	7.02	7.43	4.5%	2.06%	-22.68%	73583	0.5359	63.58	7.28	-24.72%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201030	7.35	7.4	7.08	7.11	-3.27%	-1.66%	-26.01%	60399	0.4369	51.84	7.23	-25.23%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201029	7.46	7.46	7.34	7.35	-2%	-0.41%	-23.52%	42546	0.3141	37.27	7.38	-23.68%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201028	7.51	7.56	7.31	7.5	-0.53%	0.81%	-21.96%	49111	0.3652	43.33	7.44	-23.06%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201027	7.55	7.68	7.51	7.54	-0.92%	-0.53%	-21.54%	33957	0.2574	30.54	7.58	-21.61%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201026	7.5	7.63	7.39	7.61	2.01%	0.79%	-20.81%	46994	0.3548	42.1	7.55	-21.92%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201023	7.66	7.73	7.42	7.46	-2.1%	-1.06%	-22.37%	55654	0.4198	49.81	7.54	-22.03%	9.59	0%	9.62	0%	9.61	0%	0.02%
20201022	7.69	7.71	7.56	7.62	-1.04%	-0.13%	-20.71%	40509	0.3091	36.67	7.63	-21.1%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200909	8.08	8.3	7.97	8.19	0.61%	0.61%	-14.78%	121561	0.9889	117.33	8.14	-15.82%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200908	8.07	8.17	7.97	8.14	0.62%	0.74%	-15.3%	74331	0.6003	71.22	8.08	-16.44%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200907	7.92	8.24	7.91	8.09	0.37%	0%	-15.82%	125666	1.017	120.66	8.09	-16.34%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200904	7.87	8.12	7.8	8.06	0.88%	1%	-16.13%	98731	0.788	93.49	7.98	-17.48%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200903	8.15	8.24	7.97	7.99	-2.68%	-1.24%	-16.86%	133071	1.0767	127.75	8.09	-16.34%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200902	8.4	8.42	8.19	8.21	-2.15%	-0.61%	-14.57%	145131	1.1986	142.21	8.26	-14.58%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200901	8.3	8.48	8.27	8.39	0.6%	0.24%	-12.7%	120938	1.0123	120.11	8.37	-13.44%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200831	8.29	8.5	8.25	8.34	1.34%	0%	-13.22%	160931	1.3426	159.3	8.34	-13.75%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200828	8.19	8.26	8.1	8.23	0%	0.86%	-14.36%	130609	1.0664	126.53	8.16	-15.62%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200827	8.19	8.34	8.08	8.23	0.24%	0%	-14.36%	158159	1.3009	154.35	8.23	-14.89%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200826	8.58	8.58	8.21	8.21	-5.52%	-1.91%	-14.57%	273036	2.2853	271.15	8.37	-13.44%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200825	8.6	8.74	8.4	8.69	1.05%	1.4%	-9.57%	337344	2.8899	342.88	8.57	-11.38%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200824	8.8	8.89	8.38	8.6	-4.97%	-0.23%	-10.51%	403847	3.4807	412.98	8.62	-10.86%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200821	8.8	9.5	8.8	9.05	-6.02%	-0.22%	-5.83%	620835	5.6337	668.43	9.07	-6.2%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200820	9.63	9.63	9.63	9.63	-10%	0%	0.21%	69997	0.6741	79.98	9.63	-0.41%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200819	10.9	11.5	10.1	10.7	2.39%	-1.74%	11.34%	1043724	11.3712	1349.17	10.89	12.62%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200818	10.45	10.45	10.45	10.45	10%	0%	8.74%	29176	0.3049	36.18	10.45	8.07%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200817	9.5	9.5	9.5	9.5	9.95%	0%	-1.14%	72678	0.6904	81.91	9.5	-1.76%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200814	7.87	8.64	7.84	8.64	10.06%	1.17%	-10.09%	128262	1.0955	129.98	8.54	-11.69%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200813	7.81	7.89	7.78	7.85	0.51%	0.26%	-18.31%	58082	0.4547	53.95	7.83	-19.03%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200812	7.7	7.81	7.6	7.81	0.9%	1.69%	-18.73%	56271	0.4322	51.28	7.68	-20.58%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200811	8	8.04	7.7	7.74	-2.15%	-1.4%	-19.46%	88380	0.6937	82.31	7.85	-18.82%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200810	7.75	7.97	7.68	7.91	3.53%	0.38%	-17.69%	117793	0.928	110.11	7.88	-18.51%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200807	7.85	7.85	7.55	7.64	-2.05%	-0.13%	-20.5%	69163	0.5291	62.78	7.65	-20.89%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200806	7.7	7.87	7.56	7.8	1.56%	0.91%	-18.83%	85452	0.6609	78.41	7.73	-20.06%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200805	7.72	7.72	7.56	7.68	-0.13%	0.39%	-20.08%	50228	0.3841	45.57	7.65	-20.89%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200804	7.76	7.79	7.64	7.69	-0.65%	-0.39%	-19.98%	62643	0.4838	57.4	7.72	-20.17%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200803	7.58	7.77	7.56	7.74	2.52%	0.39%	-19.46%	64550	0.4978	59.06	7.71	-20.27%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200731	7.45	7.57	7.43	7.55	0.67%	0.67%	-21.44%	52948	0.3969	47.09	7.5	-22.44%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200730	7.52	7.6	7.49	7.5	-0.4%	-0.4%	-21.96%	45227	0.3404	40.39	7.53	-22.13%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200729	7.42	7.55	7.32	7.53	1.35%	0.8%	-21.64%	46799	0.3494	41.46	7.47	-22.75%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200728	7.38	7.48	7.36	7.43	0.81%	0.13%	-22.68%	32331	0.24	28.48	7.42	-23.27%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200727	7.55	7.64	7.28	7.37	-2.38%	-0.41%	-23.31%	57178	0.4233	50.22	7.4	-23.47%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200724	7.88	7.93	7.53	7.55	-4.19%	-2.2%	-21.44%	88530	0.6834	81.08	7.72	-20.17%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200723	7.54	7.97	7.52	7.88	4.1%	1.16%	-18%	157385	1.2266	145.53	7.79	-19.44%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200722	7.56	7.71	7.48	7.57	-0.66%	-0.53%	-21.23%	59217	0.4504	53.44	7.61	-21.3%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200721	7.65	7.74	7.58	7.62	-0.39%	-0.39%	-20.71%	51721	0.3957	46.95	7.65	-20.89%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200720	7.42	7.65	7.35	7.65	3.38%	1.06%	-20.4%	59453	0.4498	53.37	7.57	-21.72%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200717	7.38	7.47	7.26	7.4	0.54%	0.41%	-23%	45972	0.339	40.22	7.37	-23.78%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200716	7.67	7.74	7.31	7.36	-3.92%	-2.39%	-23.41%	89104	0.6716	79.68	7.54	-22.03%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200715	7.96	8	7.61	7.66	-3.65%	-1.29%	-20.29%	103178	0.8005	94.98	7.76	-19.75%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200714	8.25	8.25	7.88	7.95	-1.24%	-0.62%	-17.27%	114050	0.9125	108.27	8	-17.27%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200713	7.85	8.1	7.84	8.05	2.55%	0.75%	-16.23%	130819	1.0453	124.02	7.99	-17.37%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200710	8.04	8.1	7.82	7.85	-3.8%	-1.13%	-18.31%	151953	1.2066	143.16	7.94	-17.89%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200709	7.7	8.29	7.62	8.16	6.11%	3.16%	-15.09%	203208	1.6066	190.62	7.91	-18.2%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200708	7.56	7.7	7.49	7.69	1.72%	0.92%	-19.98%	107023	0.8153	96.73	7.62	-21.2%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200707	7.55	7.78	7.38	7.56	0.67%	-0.4%	-21.33%	151965	1.1532	136.82	7.59	-21.51%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200706	7.31	7.52	7.3	7.51	3.44%	1.08%	-21.85%	114801	0.8524	101.14	7.43	-23.16%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200703	7.18	7.3	7.12	7.26	1.4%	0.69%	-24.45%	67256	0.4852	57.57	7.21	-25.44%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200702	7.11	7.18	7.07	7.16	0.56%	0.42%	-25.49%	51193	0.3648	43.28	7.13	-26.27%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200701	7.16	7.21	7.07	7.12	0.42%	-0.28%	-25.91%	44530	0.3181	37.74	7.14	-26.16%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200630	7.02	7.14	7	7.09	1.43%	0.14%	-26.22%	30242	0.2141	25.4	7.08	-26.78%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200629	7.06	7.12	6.96	6.99	-1.41%	-0.29%	-27.26%	39685	0.2781	33	7.01	-27.51%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200624	7.17	7.21	7.06	7.09	-0.98%	-0.14%	-26.22%	40768	0.2894	34.34	7.1	-26.58%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200623	7.18	7.25	7.15	7.16	-0.14%	-0.56%	-25.49%	28802	0.2073	24.6	7.2	-25.54%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200622	7.2	7.23	7.16	7.17	-0.69%	-0.28%	-25.39%	38602	0.2777	32.95	7.19	-25.65%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200619	7.23	7.28	7.21	7.22	-0.41%	-0.14%	-24.87%	37857	0.2738	32.49	7.23	-25.23%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200618	7.25	7.28	7.23	7.25	-0.82%	0%	-24.56%	33154	0.2403	28.51	7.25	-25.03%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200617	7.28	7.35	7.22	7.31	-0.41%	0.69%	-23.93%	52465	0.3809	45.19	7.26	-24.92%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200616	7.4	7.62	7.31	7.34	2.95%	-0.81%	-23.62%	80306	0.5943	70.51	7.4	-23.47%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200615	7.19	7.22	7.09	7.13	-0.83%	-0.14%	-25.81%	32480	0.2319	27.51	7.14	-26.16%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200612	7.06	7.27	7.04	7.19	0.42%	0%	-25.18%	34206	0.2459	29.18	7.19	-25.65%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200611	7.15	7.24	7.12	7.16	0%	-0.14%	-25.49%	24592	0.1764	20.93	7.17	-25.85%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200610	7.19	7.2	7.12	7.16	-0.28%	0.28%	-25.49%	19093	0.1364	16.18	7.14	-26.16%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200609	7.2	7.21	7.13	7.18	-0.83%	0.14%	-25.29%	32253	0.2313	27.44	7.17	-25.85%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200608	7.31	7.34	7.23	7.24	-0.82%	-0.28%	-24.66%	26819	0.1947	23.1	7.26	-24.92%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200605	7.37	7.4	7.23	7.3	-0.95%	0.41%	-24.04%	35278	0.2563	30.41	7.27	-24.82%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200604	7.52	7.52	7.35	7.37	1.66%	-0.54%	-23.31%	59368	0.4401	52.22	7.41	-23.37%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200603	7.32	7.38	7.25	7.25	-0.96%	-0.55%	-24.56%	34206	0.2493	29.58	7.29	-24.61%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200602	7.28	7.45	7.25	7.32	0.83%	-0.27%	-23.83%	48459	0.3557	42.2	7.34	-24.1%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200601	7.12	7.27	7.08	7.26	2.54%	0.69%	-24.45%	45684	0.3292	39.06	7.21	-25.44%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200529	7.08	7.13	7.04	7.08	0%	-0.28%	-26.33%	21367	0.1517	18	7.1	-26.58%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200528	7.14	7.18	6.99	7.08	-0.84%	0.14%	-26.33%	29856	0.2112	25.06	7.07	-26.89%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200527	7.32	7.32	7.13	7.14	-2.19%	-0.7%	-25.7%	32450	0.2333	27.68	7.19	-25.65%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200526	7.34	7.34	7.21	7.3	0.27%	0.41%	-24.04%	28367	0.2063	24.48	7.27	-24.82%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200525	7.2	7.37	7.17	7.28	1.11%	0%	-24.25%	36322	0.2644	31.37	7.28	-24.72%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200522	7.11	7.25	6.95	7.2	1.41%	0.84%	-25.08%	50789	0.3624	43	7.14	-26.16%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200521	7.39	7.41	7.05	7.1	-3.79%	-1.53%	-26.12%	74606	0.538	63.83	7.21	-25.44%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200520	7.64	7.64	7.32	7.38	-3.4%	-0.67%	-23.2%	90301	0.6713	79.65	7.43	-23.16%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200519	7.65	7.74	7.6	7.64	0%	-0.13%	-20.5%	35856	0.2743	32.55	7.65	-20.89%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200518	7.89	7.9	7.6	7.64	-3.05%	-1.16%	-20.5%	66173	0.5115	60.69	7.73	-20.06%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200515	8	8.03	7.84	7.88	-1.01%	-0.13%	-18%	65255	0.5148	61.08	7.89	-18.41%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200514	8.2	8.2	7.91	7.96	-3.52%	-0.87%	-17.17%	88660	0.7122	84.5	8.03	-16.96%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200513	8.17	8.3	8.13	8.25	0.73%	0.24%	-14.15%	46515	0.3826	45.39	8.23	-14.89%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200512	8.25	8.25	8.1	8.19	-0.85%	0.24%	-14.78%	55316	0.4519	53.62	8.17	-15.51%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200511	8.05	8.4	8.01	8.26	2.61%	0.61%	-14.05%	103545	0.8505	100.91	8.21	-15.1%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200508	8.03	8.08	8.01	8.05	0%	0.12%	-16.23%	47377	0.3811	45.22	8.04	-16.86%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200507	8.16	8.17	8.02	8.05	-1.11%	-0.12%	-16.23%	45928	0.3704	43.95	8.06	-16.65%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200506	7.98	8.16	7.95	8.14	0.62%	0.87%	-15.3%	49502	0.3997	47.42	8.07	-16.55%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200430	7.96	8.12	7.96	8.09	2.02%	0.75%	-15.82%	54794	0.4402	52.23	8.03	-16.96%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200429	8.03	8.15	7.9	7.93	-2.1%	-1%	-17.48%	52746	0.4224	50.12	8.01	-17.17%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200428	8.29	8.33	7.88	8.1	-1.82%	0.12%	-15.71%	64521	0.5222	61.96	8.09	-16.34%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200427	8.18	8.35	8.13	8.25	0.86%	0.12%	-14.15%	63312	0.5215	61.87	8.24	-14.79%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200424	8.2	8.37	8.11	8.18	-2.27%	-0.37%	-14.88%	105755	0.8682	103.01	8.21	-15.1%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200423	8.04	8.76	8.04	8.37	5.15%	-0.71%	-12.9%	183490	1.5468	183.52	8.43	-12.82%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200422	7.92	8.01	7.85	7.96	0.25%	0.25%	-17.17%	41869	0.3325	39.45	7.94	-17.89%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200421	8.04	8.04	7.88	7.94	-0.87%	0.25%	-17.38%	37090	0.2938	34.86	7.92	-18.1%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200420	7.97	8.02	7.93	8.01	0.5%	0.25%	-16.65%	41374	0.3305	39.21	7.99	-17.37%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200417	8.09	8.15	7.96	7.97	-1.48%	-0.87%	-17.07%	62801	0.5052	59.94	8.04	-16.86%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200416	7.97	8.14	7.93	8.09	0.37%	0.37%	-15.82%	45844	0.3696	43.85	8.06	-16.65%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200415	8.16	8.19	8.01	8.06	0%	-0.62%	-16.13%	58679	0.4756	56.43	8.11	-16.13%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200414	7.91	8.06	7.91	8.06	1.9%	0.75%	-16.13%	46236	0.3698	43.88	8	-17.27%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200413	8.05	8.05	7.9	7.91	-1.25%	-0.38%	-17.69%	32111	0.2549	30.24	7.94	-17.89%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200410	8.27	8.3	7.95	8.01	-3.14%	-1.11%	-16.65%	76812	0.6218	73.78	8.1	-16.24%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200409	8.16	8.36	8.16	8.27	1.72%	-0.24%	-13.94%	79546	0.6592	78.21	8.29	-14.27%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200408	8.07	8.18	8.07	8.13	0.12%	-0.12%	-15.4%	59752	0.4864	57.71	8.14	-15.82%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200407	8.04	8.14	8.01	8.12	2.65%	0.62%	-15.5%	78621	0.6348	75.32	8.07	-16.55%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200403	8.05	8.06	7.88	7.91	-1.86%	-0.63%	-17.69%	56950	0.4531	53.76	7.96	-17.68%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200402	7.82	8.06	7.82	8.06	1.64%	1.26%	-16.13%	61131	0.4864	57.71	7.96	-17.68%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200401	7.86	8.05	7.86	7.93	0.63%	-0.25%	-17.48%	61317	0.4872	57.81	7.95	-17.79%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200331	8.02	8.08	7.82	7.88	-0.63%	-1.13%	-18%	72239	0.576	68.34	7.97	-17.58%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200324	9.92	9.99	8.92	9.4	-3.19%	-0.53%	-2.19%	295041	2.7869	330.66	9.45	-2.28%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200323	10	10.43	9.56	9.71	-6.72%	-3.19%	1.04%	300696	3.0167	357.93	10.03	3.72%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200320	10	10.69	9.85	10.41	3.17%	1.36%	8.32%	468748	4.814	571.17	10.27	6.2%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200319	9.44	10.15	9.31	10.09	5.88%	2.64%	4.99%	314216	3.0881	366.4	9.83	1.65%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200318	9.84	10.18	9.48	9.53	-3.44%	-2.76%	-0.83%	277748	2.7217	322.92	9.8	1.34%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200317	9.18	9.95	8.83	9.87	7.28%	3.24%	2.71%	286475	2.7401	325.11	9.56	-1.14%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200316	9.9	10.12	9.1	9.2	-5.45%	-5.25%	-4.27%	244029	2.3687	281.04	9.71	0.41%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200313	8.74	10.09	8.72	9.73	4.85%	2.1%	1.25%	265040	2.5253	299.62	9.53	-1.45%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200312	9.22	9.37	9.03	9.28	-2.21%	0.87%	-3.43%	120458	1.1088	131.56	9.2	-4.86%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200311	9.65	10.11	9.43	9.49	-1.25%	-3.36%	-1.25%	246447	2.4193	287.04	9.82	1.55%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200310	9.2	9.73	8.76	9.61	2.23%	3.11%	0%	218774	2.0384	241.85	9.32	-3.62%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200309	9.12	9.66	9.07	9.4	1.62%	-0.53%	-2.19%	231070	2.184	259.13	9.45	-2.28%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200306	9.13	9.52	9.07	9.25	-0.11%	-0.32%	-3.75%	180278	1.6734	198.55	9.28	-4.03%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200305	8.92	9.43	8.86	9.26	4.87%	0.76%	-3.64%	218646	2.0089	238.35	9.19	-4.96%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200304	8.79	8.84	8.65	8.83	0%	1.03%	-8.12%	66278	0.5794	68.74	8.74	-9.62%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200303	9.15	9.2	8.78	8.83	-0.9%	-1.56%	-8.12%	110718	0.9929	117.81	8.97	-7.24%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200302	8.57	8.95	8.57	8.91	3.97%	1.37%	-7.28%	82530	0.7258	86.11	8.79	-9.1%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200228	8.76	9.19	8.55	8.57	-6.95%	-3.05%	-10.82%	123768	1.0937	129.77	8.84	-8.58%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200227	8.76	9.48	8.54	9.21	4.42%	1.77%	-4.16%	191294	1.7318	205.47	9.05	-6.41%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200226	8.8	9.25	8.73	8.82	1.73%	-1.45%	-8.22%	142391	1.2749	151.26	8.95	-7.45%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200225	8.7	8.79	8.34	8.67	-2.8%	0.35%	-9.78%	113381	0.9795	116.22	8.64	-10.65%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200224	8.87	8.93	8.7	8.92	0.45%	1.25%	-7.18%	108045	0.9523	112.99	8.81	-8.89%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200221	8.8	8.94	8.78	8.88	-0.45%	0.23%	-7.6%	103955	0.9207	109.24	8.86	-8.38%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200220	8.77	8.98	8.68	8.92	1.71%	0.9%	-7.18%	89647	0.7924	94.02	8.84	-8.58%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200219	8.64	8.79	8.61	8.77	0.8%	0.46%	-8.74%	69295	0.6052	71.81	8.73	-9.72%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200218	8.6	8.7	8.47	8.7	1.75%	1.05%	-9.47%	87252	0.7516	89.18	8.61	-10.96%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200217	8.27	8.55	8.23	8.55	4.4%	1.66%	-11.03%	81643	0.687	81.51	8.41	-13.03%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200214	8.16	8.27	8.12	8.19	-0.49%	0.12%	-14.78%	49436	0.4046	48	8.18	-15.41%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200213	8.35	8.41	8.21	8.23	-1.79%	-0.72%	-14.36%	59104	0.4901	58.15	8.29	-14.27%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200212	8.32	8.38	8.18	8.38	1.58%	0.96%	-12.8%	68793	0.5707	67.71	8.3	-14.17%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200211	8.32	8.33	8.16	8.25	-0.24%	0%	-14.15%	56659	0.4673	55.44	8.25	-14.68%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200210	8.09	8.28	8.02	8.27	2.22%	1.1%	-13.94%	69875	0.5718	67.84	8.18	-15.41%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200207	8.09	8.12	7.94	8.09	0.37%	0.62%	-15.82%	75213	0.6047	71.75	8.04	-16.86%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200206	8.05	8.1	7.94	8.06	0.5%	0.25%	-16.13%	78438	0.6305	74.81	8.04	-16.86%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200205	7.82	8.16	7.8	8.02	3.22%	0%	-16.55%	90962	0.7297	86.58	8.02	-17.06%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200204	7.43	7.99	7.43	7.77	-5.82%	0.26%	-19.15%	111195	0.8613	102.19	7.75	-19.86%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200203	8.25	8.25	8.25	8.25	-10.03%	0.12%	-14.15%	6586	0.0543	6.44	8.24	-14.79%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200123	9.31	9.44	9.09	9.17	-2.45%	-0.76%	-4.58%	57655	0.533	63.24	9.24	-4.45%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200122	9.29	9.47	9.17	9.4	0.43%	0.53%	-2.19%	48609	0.4543	53.9	9.35	-3.31%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200121	9.64	9.64	9.35	9.36	-3.01%	-0.85%	-2.6%	69193	0.6531	77.49	9.44	-2.38%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200120	9.66	9.67	9.46	9.65	-0.21%	0.84%	0.42%	58703	0.5615	66.62	9.57	-1.03%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200117	9.9	9.9	9.67	9.67	-1.53%	-0.82%	0.62%	63708	0.6212	73.7	9.75	0.83%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200116	9.82	9.93	9.75	9.82	0.1%	-0.2%	2.19%	61472	0.6049	71.77	9.84	1.76%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200115	9.92	9.99	9.75	9.81	-0.91%	-0.41%	2.08%	71949	0.7087	84.09	9.85	1.86%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200114	9.96	9.99	9.83	9.9	-0.2%	0%	3.02%	65168	0.6451	76.54	9.9	2.38%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200113	9.9	9.95	9.73	9.92	0.2%	0.71%	3.23%	65979	0.65	77.12	9.85	1.86%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200110	10.02	10.05	9.82	9.9	-0.3%	-0.1%	3.02%	77304	0.7661	90.9	9.91	2.48%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200109	9.79	9.98	9.78	9.93	2.37%	0.3%	3.33%	96414	0.9543	113.23	9.9	2.38%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200108	10.04	10.04	9.68	9.7	-3%	-1.32%	0.94%	116972	1.15	136.45	9.83	1.65%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200107	9.95	10.2	9.9	10	0.91%	-0.2%	4.06%	130649	1.3094	155.36	10.02	3.62%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200106	9.76	9.99	9.7	9.91	1.64%	0.3%	3.12%	139696	1.3805	163.79	9.88	2.17%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200103	9.78	9.83	9.67	9.75	-0.31%	0%	1.46%	87333	0.8511	100.98	9.75	0.83%	9.59	0%	9.62	0%	9.61	0%	0.02%
20200102	9.75	9.84	9.67	9.78	1.14%	0.2%	1.77%	94820	0.9255	109.81	9.76	0.93%	9.59	0%	9.62	0%	9.61	0%	0.02%