柘中股份(002346)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.99	12.11	11.98	12.06	0.75%	0.17%	7.49%	9857	0.1187	55.73	12.04	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230927	11.88	12.03	11.79	11.97	1.1%	-0.08%	6.68%	12993	0.1556	71.3	11.98	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230926	11.9	11.99	11.84	11.84	-0.67%	-0.5%	5.53%	7018	0.0835	37.44	11.9	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230925	11.92	12.04	11.9	11.92	0.08%	-0.33%	6.24%	11873	0.142	63.49	11.96	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230922	11.7	11.92	11.67	11.91	1.71%	0.68%	6.15%	11844	0.1401	57.93	11.83	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230921	11.69	11.77	11.65	11.71	0%	0%	4.37%	9500	0.1112	46.22	11.71	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230920	11.77	11.84	11.71	11.71	-0.34%	-0.51%	4.37%	9505	0.1119	45.48	11.77	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230919	11.8	11.85	11.69	11.75	-0.76%	0.09%	4.72%	11879	0.1395	54.08	11.74	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230918	12	12	11.8	11.84	-1.99%	-0.08%	5.53%	21453	0.2543	96.13	11.85	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230915	11.94	12.08	11.87	12.08	1.09%	0.75%	7.66%	12228	0.1466	55.34	11.99	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230914	12.02	12.1	11.85	11.95	-0.17%	0.08%	6.51%	11005	0.1314	51.47	11.94	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230913	12.15	12.19	11.9	11.97	-1.48%	-0.33%	6.68%	17924	0.2152	83.32	12.01	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230912	12.26	12.26	12.1	12.15	-0.57%	-0.16%	8.29%	11909	0.1449	54.05	12.17	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230911	12.27	12.45	12.17	12.22	-0.41%	-0.57%	8.91%	25846	0.3177	103.64	12.29	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230908	12.15	12.32	12.09	12.27	0.82%	0.49%	9.36%	10968	0.1339	40.69	12.21	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230907	12.44	12.44	12.17	12.17	-2.09%	-0.73%	8.47%	15563	0.1908	51.61	12.26	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230906	12.37	12.47	12.21	12.43	0.32%	0.4%	10.78%	17856	0.2211	53.24	12.38	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230905	12.3	12.43	12.25	12.39	0.57%	0.49%	10.43%	15421	0.1902	46.27	12.33	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230904	12.13	12.35	12.13	12.32	1.4%	0.57%	9.8%	16310	0.1998	48.63	12.25	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230901	12.27	12.27	12.13	12.15	-0.57%	-0.25%	8.29%	10744	0.1309	33.53	12.18	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230831	12.22	12.36	12.14	12.22	-0.57%	-0.08%	8.91%	14868	0.1819	47.04	12.23	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230830	12.27	12.43	12.24	12.29	-0.41%	-0.32%	9.54%	19423	0.2394	61.92	12.33	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230829	11.87	12.49	11.85	12.34	3.01%	0.73%	9.98%	35495	0.4348	111.3	12.25	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230828	12.49	12.62	11.91	11.98	0.17%	-1.96%	6.77%	31187	0.381	111.24	12.22	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230825	11.88	12.36	11.88	11.96	-0.33%	-1.56%	6.6%	32879	0.3994	135.35	12.15	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230824	11.68	12.58	11.68	12	3.9%	-0.99%	6.95%	40632	0.4926	187.69	12.12	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230823	11.68	11.8	11.45	11.55	-0.86%	-0.52%	2.94%	14015	0.1627	79.06	11.61	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230822	11.84	11.93	11.49	11.65	-1.6%	0.09%	3.83%	18534	0.2157	107.1	11.64	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230821	11.93	12.02	11.83	11.84	-1%	-0.59%	5.53%	8588	0.1023	49.43	11.91	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230818	12.04	12.1	11.94	11.96	-0.75%	-0.58%	6.6%	9103	0.1095	49.57	12.03	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230817	11.99	12.1	11.76	12.05	1.52%	0.67%	7.4%	13339	0.1597	68.38	11.97	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230816	11.97	11.99	11.87	11.87	-0.67%	-0.42%	5.79%	7215	0.086	36.8	11.92	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230815	12.02	12.08	11.9	11.95	-0.83%	-0.08%	6.51%	7423	0.0888	35.42	11.96	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230814	11.79	12.14	11.75	12.05	1.43%	1.09%	7.4%	15078	0.1797	59.25	11.92	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230811	12.16	12.16	11.88	11.88	-2.14%	-1%	5.88%	14290	0.1715	54.14	12	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230810	12.09	12.19	12.09	12.14	0.25%	0.08%	8.2%	6990	0.0848	23.16	12.13	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230809	12.16	12.22	12.11	12.11	-0.49%	-0.08%	7.93%	8958	0.1086	29.29	12.12	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230808	12.27	12.29	12.1	12.17	-0.25%	0%	8.47%	14267	0.1737	53.34	12.17	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230807	12.32	12.38	12.15	12.2	-1.45%	-0.16%	8.73%	16769	0.205	64.58	12.22	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230804	12.43	12.5	12.35	12.38	-0.16%	-0.16%	10.34%	17739	0.22	72.35	12.4	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230803	12.5	12.51	12.36	12.4	-1.27%	-0.08%	10.52%	15767	0.1957	66.08	12.41	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230802	12.52	12.65	12.43	12.56	0.08%	0.32%	11.94%	21983	0.2753	92.47	12.52	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230801	12.85	12.87	12.53	12.55	0.56%	-0.79%	11.85%	47538	0.6014	199.62	12.65	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230731	12.33	12.55	12.25	12.48	1.55%	0.4%	11.23%	24090	0.2995	113.12	12.43	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230728	12.37	12.37	12.13	12.29	-0.08%	0.24%	9.54%	12902	0.1582	60.57	12.26	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230727	12.35	12.42	12.29	12.3	-0.4%	-0.49%	9.63%	10817	0.1337	47.02	12.36	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230726	12.33	12.39	12.25	12.35	0.08%	0.24%	10.07%	9345	0.1151	39.53	12.32	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230725	12.28	12.35	12.16	12.34	1.56%	0.33%	9.98%	14026	0.1725	58.67	12.3	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230724	12.19	12.23	12.08	12.15	-0.33%	-0.08%	8.29%	9033	0.1098	37.71	12.16	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230721	12.29	12.36	12.16	12.19	-0.73%	-0.33%	8.65%	11596	0.1418	47.2	12.23	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230720	12.49	12.52	12.26	12.28	-1.29%	-0.73%	9.45%	15205	0.1881	62.93	12.37	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230719	12.52	12.74	12.39	12.44	-0.4%	-0.64%	10.87%	16537	0.2071	70.52	12.52	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230718	12.41	12.51	12.29	12.49	0.56%	0.48%	11.32%	15502	0.1927	69.32	12.43	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230717	12.3	12.45	12.21	12.42	1.22%	0.4%	10.7%	17174	0.2125	77.12	12.37	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230714	12.4	12.4	12.21	12.27	-0.57%	-0.24%	9.36%	11844	0.1457	53.55	12.3	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230713	12.28	12.43	12.2	12.34	0.57%	-0.08%	9.98%	14245	0.1759	69.19	12.35	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230712	12.42	12.42	12.24	12.27	-0.89%	-0.57%	9.36%	12294	0.1517	34.28	12.34	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230711	12.29	12.39	12.23	12.38	0.73%	0.41%	10.34%	13128	0.1619	55.61	12.33	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230710	12.18	12.45	12.18	12.29	0.99%	-0.32%	9.54%	15390	0.1898	42.03	12.33	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230707	12.22	12.22	12.1	12.17	-0.57%	0%	8.47%	11762	0.1431	29.94	12.17	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230706	12.25	12.3	12.18	12.24	-0.16%	0%	9.09%	13215	0.1617	48.42	12.24	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230705	12.3	12.36	12.21	12.26	-0.24%	-0.16%	9.27%	12228	0.1502	29.81	12.28	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230704	12.3	12.36	12.23	12.29	0.33%	0.08%	9.54%	17026	0.2091	60.56	12.28	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230703	12.5	12.61	12.39	12.45	0.08%	-0.08%	10.96%	21148	0.2634	76.5	12.46	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230630	12.35	12.52	12.35	12.44	0.48%	0%	10.87%	18639	0.2318	65.01	12.44	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230629	12.36	12.5	12.29	12.38	0.16%	-0.16%	10.34%	22133	0.2745	75.51	12.4	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230628	12.17	12.38	11.95	12.36	1.56%	1.06%	10.16%	32803	0.4012	112.51	12.23	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230627	12.23	12.24	12.06	12.17	-0.65%	0.16%	8.47%	21399	0.2601	75.8	12.15	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230626	11.95	12.28	11.8	12.25	2.51%	1.41%	9.18%	33590	0.4056	117.67	12.08	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230621	12.04	12.2	11.95	11.95	-1.4%	-0.91%	6.51%	16394	0.1977	57.87	12.06	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230620	12.11	12.19	11.97	12.12	0.08%	0.25%	8.02%	16143	0.1951	57.24	12.09	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230619	12.23	12.29	12.08	12.11	-1.14%	-0.25%	7.93%	15889	0.1929	56.49	12.14	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230616	12.15	12.28	12.14	12.25	0.33%	0.08%	9.18%	16982	0.2078	61.27	12.24	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230615	12.07	12.23	11.85	12.21	1.24%	1.16%	8.82%	30460	0.3677	107.26	12.07	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230614	12.29	12.32	12.04	12.06	-1.71%	-0.33%	7.49%	20898	0.2528	76.97	12.1	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230613	12.14	12.33	12.14	12.27	1.07%	0.16%	9.36%	16726	0.2049	64.88	12.25	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230612	12.11	12.2	12.02	12.14	-0.08%	0.17%	8.2%	20406	0.2473	79.2	12.12	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230609	12.23	12.37	12.1	12.15	-1.46%	-0.25%	8.29%	21467	0.2615	86.12	12.18	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230608	12.26	12.64	12.25	12.33	-0.16%	-0.4%	9.89%	29805	0.3691	125.71	12.38	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230607	12.52	12.56	12.3	12.35	-1.2%	-0.48%	10.07%	15818	0.1963	70.24	12.41	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230606	12.66	12.7	12.5	12.5	-1.81%	-0.56%	11.41%	16089	0.2022	71.67	12.57	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230605	12.76	12.76	12.6	12.73	0.39%	0.32%	13.46%	11869	0.1506	54.34	12.69	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230602	12.53	12.76	12.43	12.68	1.52%	0.16%	13.01%	18699	0.2368	83.69	12.66	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230601	12.37	12.65	12.36	12.49	0.56%	-0.24%	11.32%	14712	0.1842	58.05	12.52	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230531	12.61	12.69	12.4	12.42	-1.43%	-0.64%	10.7%	12785	0.1598	50.73	12.5	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230530	12.41	12.65	12.39	12.6	0.72%	0.56%	12.3%	12573	0.1576	58.75	12.53	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230529	12.76	12.76	12.47	12.51	-1.42%	-0.24%	11.5%	15250	0.1913	69.12	12.54	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230526	12.8	12.86	12.57	12.69	-1.01%	0.16%	13.1%	16260	0.206	72.92	12.67	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230525	12.77	12.9	12.66	12.82	-0.16%	0.23%	14.26%	15734	0.2012	68.44	12.79	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230524	12.82	12.98	12.68	12.84	1.02%	-0.23%	14.44%	15406	0.1982	60.87	12.87	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230523	12.85	12.89	12.71	12.71	-1.47%	-0.7%	13.28%	11051	0.1415	41.84	12.8	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230522	12.7	12.92	12.56	12.9	1.34%	0.39%	14.97%	17000	0.2184	60.18	12.85	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230519	12.68	12.76	12.63	12.73	0.24%	0.16%	13.46%	9707	0.1234	32.01	12.71	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230518	12.82	12.83	12.64	12.7	-0.55%	0%	13.19%	12243	0.1555	38.47	12.7	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230517	12.66	12.79	12.57	12.77	0.87%	0.31%	13.81%	18686	0.2378	58.49	12.73	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230516	12.57	12.79	12.51	12.66	0.64%	-0.24%	12.83%	19577	0.2484	60.83	12.69	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230515	12.25	12.59	12.25	12.58	2.19%	0.8%	12.12%	19212	0.2397	58.92	12.48	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230510	12.1	12.49	12.05	12.38	2.74%	0.73%	10.34%	23211	0.2853	61.86	12.29	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230509	12.46	12.51	12.04	12.05	-4.06%	-1.39%	7.4%	33827	0.4135	99.49	12.22	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230508	12.46	12.6	12.46	12.56	0.48%	0.24%	11.94%	14449	0.1811	46.16	12.53	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230505	12.6	12.61	12.37	12.5	-1.03%	0.4%	11.41%	14163	0.1764	40.04	12.45	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230504	12.78	12.87	12.59	12.63	0.16%	-0.55%	12.57%	17125	0.2175	49.52	12.7	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230428	12.51	12.63	12.48	12.61	1.12%	0.16%	12.39%	15990	0.2013	47.89	12.59	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230427	12.5	12.65	12.39	12.47	-0.56%	-0.48%	11.14%	13682	0.1714	41.78	12.53	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230426	12.3	12.63	12.3	12.54	1.46%	-0.08%	11.76%	16270	0.2042	48.01	12.55	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230425	12.5	12.64	12.25	12.36	-1.28%	-0.32%	10.16%	16079	0.1993	47.2	12.4	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230424	12.4	12.69	12.2	12.52	0.97%	0.16%	11.59%	14788	0.1849	42.78	12.5	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230421	12.85	12.89	12.4	12.4	-3.8%	-1.74%	10.52%	28101	0.3547	80.28	12.62	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230420	13.04	13.09	12.83	12.89	-1.9%	-0.08%	14.88%	18810	0.2426	57.57	12.9	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230419	12.92	13.28	12.61	13.14	1.47%	1.39%	17.11%	48885	0.6335	142.7	12.96	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230418	13.16	13.17	12.93	12.95	-1.75%	-0.31%	15.42%	24574	0.3193	78.9	12.99	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230417	13.13	13.22	13.1	13.18	0.38%	0%	17.47%	13795	0.1818	42.9	13.18	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230414	13.13	13.25	13.04	13.13	0%	0%	17.02%	14322	0.1881	43.2	13.13	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230413	13.33	13.36	13	13.13	-1.65%	-0.45%	17.02%	24296	0.3205	74.07	13.19	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230412	13.4	13.4	13.27	13.35	0.3%	0.3%	18.98%	12804	0.1704	39.46	13.31	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230411	13.36	13.48	13.22	13.31	-0.37%	-0.08%	18.63%	17861	0.2379	54.21	13.32	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230410	13.52	13.64	13.33	13.36	-0.96%	-0.82%	19.07%	19264	0.2595	59.28	13.47	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230407	13.55	13.56	13.47	13.49	-0.52%	-0.15%	20.23%	17017	0.2299	51.94	13.51	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230406	13.32	13.6	13.21	13.56	2.19%	0.44%	20.86%	31895	0.4305	96.13	13.5	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230404	13.52	13.55	13.21	13.27	-2.07%	-0.52%	18.27%	26076	0.3479	79.83	13.34	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230403	13.43	13.57	13.34	13.55	0.82%	0.67%	20.77%	28173	0.3791	85.66	13.46	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230331	13.32	13.6	13.22	13.44	1.43%	-0.22%	19.79%	23629	0.3182	68.93	13.47	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230330	13.29	13.29	13.14	13.25	0.3%	0.08%	18.09%	13967	0.1849	40.63	13.24	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230329	13.39	13.45	13.2	13.21	-1.34%	-0.53%	17.74%	19944	0.2648	54.98	13.28	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230328	13.6	13.61	13.34	13.39	-1.54%	-0.52%	19.34%	19710	0.2652	54.67	13.46	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230327	13.61	13.61	13.44	13.6	-0.15%	0.44%	21.21%	19193	0.2599	51.55	13.54	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230324	13.58	13.71	13.53	13.62	0.22%	0.07%	21.39%	27817	0.3786	74.88	13.61	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230323	13.55	13.62	13.5	13.59	-0.22%	0.22%	21.12%	19827	0.2688	41.66	13.56	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230322	13.64	13.65	13.49	13.62	0.44%	0.44%	21.39%	22243	0.3017	58.07	13.56	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230321	13.34	13.58	13.19	13.56	0.52%	0.97%	20.86%	36331	0.488	93.34	13.43	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230320	13.12	13.86	13	13.49	2.82%	0%	20.23%	54246	0.7316	132.16	13.49	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230317	13.19	13.21	13.07	13.12	0.46%	-0.15%	16.93%	20191	0.2653	49.34	13.14	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230316	13.34	13.35	13.04	13.06	-2.61%	-0.84%	16.4%	22294	0.2936	52.16	13.17	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230315	13.3	13.45	13.27	13.41	1.67%	0.22%	19.52%	19830	0.2654	43.34	13.38	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230314	13.35	13.4	12.92	13.19	-1.64%	0.38%	17.56%	30503	0.4009	61.07	13.14	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230313	13.35	13.54	13.25	13.41	-0.22%	0.22%	19.52%	25309	0.3386	48.04	13.38	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230310	13.55	13.62	13.31	13.44	-1.68%	-0.07%	19.79%	29433	0.3959	51.79	13.45	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230309	13.61	13.77	13.56	13.67	0.74%	0%	21.84%	27353	0.3739	44.36	13.67	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230308	13.5	13.66	13.46	13.57	-0.29%	0%	20.94%	31035	0.421	38.58	13.57	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230307	14.01	14.04	13.6	13.61	-3.34%	-1.09%	21.3%	53739	0.7396	50.61	13.76	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230306	14.09	14.12	13.9	14.08	-0.07%	0.72%	25.49%	40116	0.5608	39.26	13.98	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230303	14.04	14.21	14.03	14.09	0%	-0.21%	25.58%	39096	0.5519	38.75	14.12	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230302	14.35	14.36	14	14.09	-1.81%	-0.35%	25.58%	68673	0.971	68.27	14.14	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230301	14.21	14.35	14.12	14.35	0.63%	0.63%	27.9%	53495	0.7626	53.19	14.26	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230228	14.34	14.53	14.01	14.26	-0.49%	0.35%	27.09%	64678	0.9189	63.28	14.21	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230227	14.41	14.54	14.18	14.33	-1.31%	-0.28%	27.72%	64768	0.9309	65.85	14.37	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230224	14.53	14.66	14.39	14.52	-0.82%	0.14%	29.41%	83617	1.2125	86.72	14.5	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230223	14.93	14.94	14.46	14.64	-1.88%	-0.07%	30.48%	194931	2.8551	211.01	14.65	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230222	13.95	15.3	13.83	14.92	7.26%	0.2%	32.98%	272762	4.0609	343.3	14.89	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230221	13.9	14.07	13.8	13.91	0.07%	-0.22%	23.98%	32573	0.454	54.71	13.94	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230220	13.72	13.92	13.7	13.9	0.58%	0.72%	23.89%	34649	0.4782	57.41	13.8	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230217	13.96	14.16	13.77	13.82	-1%	-0.79%	23.17%	39247	0.5469	65.28	13.93	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230216	14.56	14.62	13.88	13.96	-4.12%	-1.97%	24.42%	72041	1.0256	122.78	14.24	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230215	14.32	14.64	14.31	14.56	1.46%	0.21%	29.77%	64865	0.9422	120.59	14.53	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230214	14.44	14.44	14.25	14.35	-0.62%	0.14%	27.9%	37816	0.5419	71.04	14.33	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230213	14.19	14.47	14.18	14.44	1.83%	0.77%	28.7%	50881	0.7291	90.94	14.33	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230210	14.16	14.35	14.1	14.18	-0.49%	-0.28%	26.38%	50261	0.7147	89.01	14.22	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230209	13.95	14.66	13.82	14.25	2.3%	-0.14%	27.01%	79987	1.1413	149.11	14.27	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230208	14.08	14.27	13.93	13.93	-0.92%	-1%	24.15%	42905	0.6035	88.79	14.07	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230207	14.02	14.14	13.96	14.06	0.14%	0.21%	25.31%	35791	0.5021	78.39	14.03	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230206	13.86	14.04	13.73	14.04	1.15%	0.57%	25.13%	41569	0.5804	93.58	13.96	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230203	13.92	13.96	13.68	13.88	-0.29%	0.51%	23.71%	36630	0.506	84.18	13.81	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230202	14.1	14.1	13.89	13.92	-0.64%	-0.14%	24.06%	34717	0.484	81.92	13.94	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230201	13.85	14.05	13.81	14.01	0.79%	0.65%	24.87%	47440	0.6604	114.68	13.92	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230131	13.67	13.9	13.6	13.9	2.06%	0.87%	23.89%	52782	0.7275	131.17	13.78	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230130	13.68	13.8	13.58	13.62	0.74%	-0.37%	21.39%	41522	0.5676	109.83	13.67	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230120	13.37	13.54	13.37	13.52	0.97%	0.22%	20.5%	27552	0.3716	74.91	13.49	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230119	13.39	13.44	13.35	13.39	0.07%	-0.07%	19.34%	18220	0.2441	50.6	13.4	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230118	13.3	13.43	13.3	13.38	0%	0%	19.25%	15659	0.2095	40.08	13.38	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230117	13.4	13.45	13.26	13.38	0.38%	0.07%	19.25%	18873	0.2523	46.85	13.37	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230116	13.26	13.45	13.19	13.33	0.23%	-0.07%	18.81%	22382	0.2986	52.78	13.34	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230113	13.28	13.38	13.16	13.3	0.15%	0.23%	18.54%	20722	0.2749	49.25	13.27	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230112	13.5	13.5	13.17	13.28	0.23%	-0.08%	18.36%	22215	0.2953	55.13	13.29	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230111	13.5	13.54	13.12	13.25	-1.12%	-0.15%	18.09%	29450	0.3908	75.65	13.27	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230110	13.3	13.6	13.26	13.4	0.75%	-0.22%	19.43%	31505	0.4231	87.33	13.43	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230109	13.6	13.64	13.27	13.3	-0.3%	-0.82%	18.54%	30796	0.4129	90.72	13.41	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230106	13.29	13.53	13.22	13.34	0.38%	-0.45%	18.89%	36483	0.4888	117.77	13.4	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230105	13.17	13.32	13.08	13.29	1.06%	0.38%	18.45%	25838	0.342	87.36	13.24	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230104	13.06	13.25	13.05	13.15	0.08%	0%	17.2%	20016	0.2632	72.1	13.15	0%	11.28	0%	11.28	0%	11.22	0%	0%
20230103	12.77	13.22	12.71	13.14	2.82%	0.84%	17.11%	31905	0.4156	120.8	13.03	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221230	12.64	12.81	12.6	12.78	1.27%	0.47%	13.9%	15665	0.1992	53.08	12.72	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221229	12.73	12.84	12.61	12.62	-0.94%	-0.55%	12.48%	17338	0.22	65.85	12.69	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221228	12.87	12.87	12.68	12.74	-1.09%	0%	13.55%	15955	0.2033	56.78	12.74	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221227	12.8	12.89	12.71	12.88	0.63%	0.39%	14.8%	20152	0.2585	66.11	12.83	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221226	12.38	12.81	12.38	12.8	3.39%	0.79%	14.08%	26020	0.3304	80.66	12.7	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221223	12.44	12.49	12.18	12.38	0.65%	0.32%	10.34%	17713	0.2186	52.97	12.34	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221222	12.58	12.75	12.23	12.3	-2.61%	-1.28%	9.63%	23048	0.2871	67.26	12.46	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221221	12.91	12.92	12.55	12.63	-1.33%	-0.47%	12.57%	16171	0.2052	43.55	12.69	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221220	12.66	12.83	12.6	12.8	0.79%	0.39%	14.08%	16316	0.208	41.35	12.75	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221219	13.07	13.15	12.63	12.7	-2.98%	-0.78%	13.19%	35590	0.4557	83.73	12.8	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221216	13.34	13.38	13.07	13.09	-2.75%	-0.68%	16.67%	32511	0.4285	77.24	13.18	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221215	13.21	13.47	13.13	13.46	1.51%	0.6%	19.96%	34058	0.4556	80.74	13.38	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221214	13.23	13.48	13.19	13.26	0.91%	-0.75%	18.18%	39693	0.5303	78.88	13.36	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221213	13.28	13.39	13.05	13.14	-1.13%	-0.53%	17.11%	33745	0.4459	74.15	13.21	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221212	13.42	13.45	13.13	13.29	-0.6%	0.23%	18.45%	26959	0.3575	57.81	13.26	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221209	13.4	13.46	13.21	13.37	0.45%	0.3%	19.16%	26127	0.3484	54.79	13.33	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221208	13.75	13.75	13.3	13.31	-2.85%	-1.04%	18.63%	54256	0.73	102.04	13.45	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221207	13.81	13.81	13.64	13.7	-0.72%	-0.07%	22.1%	36112	0.4951	69.82	13.71	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221206	13.78	13.88	13.55	13.8	-0.14%	0.51%	22.99%	41088	0.5641	77.13	13.73	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221205	13.83	13.87	13.66	13.82	0.58%	0.51%	23.17%	38116	0.524	67.7	13.75	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221202	13.67	13.86	13.67	13.74	0.81%	-0.15%	22.46%	37342	0.5139	59.65	13.76	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221201	13.6	13.79	13.57	13.63	1.19%	-0.29%	21.48%	43917	0.6005	59.77	13.67	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221130	13.71	13.78	13.35	13.47	-1.68%	-0.74%	20.05%	56751	0.7703	72.65	13.57	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221129	13.55	13.76	13.52	13.7	0.59%	0.22%	22.1%	46172	0.6311	52.7	13.67	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221128	13.48	13.68	13.28	13.62	-0.95%	0.59%	21.39%	39849	0.5396	40.82	13.54	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221125	14.56	14.57	13.74	13.75	-5.24%	-1.93%	22.55%	83700	1.1732	80.71	14.02	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221124	14.65	14.71	14.47	14.51	-0.75%	-0.41%	29.32%	48666	0.7093	40.19	14.57	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221123	14.8	14.86	14.34	14.62	-0.61%	0.27%	30.3%	52502	0.7653	34.53	14.58	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221122	15.07	15.07	14.6	14.71	-2.9%	-0.88%	31.11%	70175	1.0415	41.92	14.84	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221121	14.7	15.16	14.58	15.15	1.13%	1.54%	35.03%	97792	1.459	59.36	14.92	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221118	14.62	15.12	14.42	14.98	2.25%	0.47%	33.51%	131087	1.9551	81.33	14.91	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221117	14.95	14.95	14.5	14.65	-2.01%	0.34%	30.57%	81872	1.1953	52.59	14.6	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221116	14.91	15.43	14.81	14.95	-1.06%	-0.99%	33.24%	142037	2.1445	97.85	15.1	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221115	14.51	15.13	14.47	15.11	3.07%	1.89%	34.67%	128246	1.902	94.19	14.83	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221114	14.82	14.85	14.51	14.66	-3.17%	-0.07%	30.66%	126632	1.8575	99.58	14.67	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221111	15.51	15.9	14.99	15.14	-4.18%	-1.3%	34.94%	277733	4.2604	248.26	15.34	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221110	15.51	16.37	15.46	15.8	2.2%	-0.44%	40.82%	328335	5.2122	388.42	15.87	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221109	14.39	15.46	14.32	15.46	10.04%	0.39%	37.79%	224144	3.4516	392.33	15.4	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221108	14.21	14.21	13.71	14.05	-1.61%	1.08%	25.22%	56337	0.7833	125.19	13.9	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221107	14	14.5	13.83	14.28	2.44%	1.2%	27.27%	64867	0.9151	155.49	14.11	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221104	13.7	14.03	13.65	13.94	2.58%	0.43%	24.24%	46123	0.6401	117.12	13.88	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221103	13.53	13.7	13.38	13.59	0.44%	0%	21.12%	28396	0.3858	76.63	13.59	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221102	13.5	13.62	13.27	13.53	0.97%	0.3%	20.59%	30464	0.411	81.98	13.49	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221101	13.23	13.48	13.14	13.4	1.9%	0.45%	19.43%	27266	0.3636	73.92	13.34	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221031	12.7	13.32	12.7	13.15	2.57%	0.38%	17.2%	28826	0.3775	77.02	13.1	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221028	13.42	13.43	12.7	12.82	-5.32%	-2.14%	14.26%	40538	0.5309	108.54	13.1	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221027	13.71	13.97	13.52	13.54	-2.73%	-1.6%	20.68%	44186	0.6081	127.65	13.76	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221026	13.36	14.5	13.3	13.92	3.88%	0.58%	24.06%	66263	0.9169	201.75	13.84	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221025	13.28	13.5	13.02	13.4	2.06%	0.9%	19.43%	31115	0.4133	102.92	13.28	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221024	13.2	13.67	13.08	13.13	-0.38%	-2.09%	17.02%	36955	0.4954	126.5	13.41	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221021	13.28	13.34	13.1	13.18	-0.15%	-0.23%	17.47%	16535	0.2185	59.44	13.21	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221020	13.26	13.46	12.95	13.2	-1.35%	0.15%	17.65%	26861	0.3541	95.62	13.18	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221019	13.14	13.53	13.14	13.38	0.6%	0.15%	19.25%	24672	0.3297	88.76	13.36	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221018	13.4	13.47	13.14	13.3	-0.08%	-0.15%	18.54%	24737	0.3295	82.75	13.32	0%	11.28	0%	11.28	0%	11.22	0%	0%
20221017	13.04	13.38	12.9	13.31	2.15%	0.76%	18.63%	27161	0.3587	89.72	13.21	0%	11.28	0%	11.28	0%	11.22	0%	0%
20220721	13.65	14.66	13.5	14.25	4.01%	0.56%	27.01%	125666	1.7809	1148.89	14.17	26.07%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220720	13.8	13.82	13.49	13.7	-0.15%	0.59%	22.1%	45129	0.6146	396.49	13.62	21.17%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220719	13.95	13.99	13.63	13.72	-1.29%	-0.36%	22.28%	61243	0.8431	543.9	13.77	22.51%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220718	13.71	13.98	13.65	13.9	1.39%	0.65%	23.89%	70656	0.9755	629.31	13.81	22.86%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220715	13.73	13.93	13.39	13.71	0%	0.15%	22.19%	69341	0.9494	612.48	13.69	21.8%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220714	13.63	14.07	13.62	13.71	0.81%	-0.44%	22.19%	99312	1.3679	882.46	13.77	22.51%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220713	12.9	13.78	12.83	13.6	5.26%	1.19%	21.21%	101487	1.3642	880.07	13.44	19.57%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220712	12.81	13.4	12.65	12.92	0.62%	-1.15%	15.15%	59795	0.7817	504.29	13.07	16.28%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220711	13.09	13.13	12.76	12.84	-2.73%	-0.31%	14.44%	34137	0.4396	283.59	12.88	14.59%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220708	13.35	13.46	13.11	13.2	-0.83%	-0.38%	17.65%	39972	0.5295	341.59	13.25	17.88%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220707	12.78	13.48	12.7	13.31	3.66%	0.99%	18.63%	65499	0.8631	556.8	13.18	17.26%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220706	13.08	13.08	12.72	12.84	-0.85%	-0.16%	14.44%	25602	0.3292	212.37	12.86	14.41%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220705	13.16	13.22	12.75	12.95	-1.6%	0%	15.42%	39162	0.5072	327.2	12.95	15.21%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220704	12.89	13.2	12.71	13.16	1.86%	1%	17.29%	38819	0.5059	326.37	13.03	15.93%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220701	12.99	13.05	12.84	12.92	-0.62%	-0.15%	15.15%	26248	0.3396	219.08	12.94	15.12%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220630	12.81	13.1	12.73	13	1.48%	0.46%	15.86%	38620	0.4999	322.5	12.94	15.12%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220629	13.45	13.68	12.8	12.81	-4.33%	-2.66%	14.17%	72134	0.9491	612.28	13.16	17.08%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220628	13.24	13.4	13.09	13.39	0.68%	0.83%	19.34%	49229	0.6538	421.78	13.28	18.15%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220627	13.03	13.38	13.03	13.3	1.68%	0.68%	18.54%	43630	0.5762	371.72	13.21	17.53%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220624	13	13.37	12.96	13.08	1%	-0.46%	16.58%	46045	0.6052	390.43	13.14	16.9%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220623	12.7	12.98	12.52	12.95	1.97%	1.25%	15.42%	42589	0.5448	351.46	12.79	13.79%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220622	12.97	13.1	12.65	12.7	-2.08%	-1.32%	13.19%	35825	0.4609	297.34	12.87	14.5%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220621	13.5	13.5	12.8	12.97	-2.04%	-0.31%	15.6%	47662	0.6201	400.04	13.01	15.75%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220620	12.93	13.49	12.84	13.24	3.52%	0.15%	18%	82140	1.0857	700.41	13.22	17.62%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220617	12.65	12.93	12.53	12.79	-0.08%	0%	13.99%	51225	0.6552	422.68	12.79	13.79%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220616	12.98	13.16	12.76	12.8	-1.54%	-0.93%	14.08%	57235	0.7395	477.07	12.92	14.95%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220615	13.13	13.41	13	13	-1.52%	-1.44%	15.86%	47951	0.6327	408.17	13.19	17.35%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220614	13.13	13.3	12.52	13.2	-0.38%	2.25%	17.65%	55610	0.7179	463.13	12.91	14.86%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220613	12.95	13.35	12.85	13.25	0.76%	0.3%	18.09%	39129	0.5168	333.4	13.21	17.53%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220610	12.81	13.2	12.8	13.15	1.47%	0.54%	17.2%	35853	0.469	302.56	13.08	16.37%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220609	13.5	13.5	12.95	12.96	-4.78%	-1.44%	15.51%	57125	0.7513	484.68	13.15	16.99%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220608	13.83	14.03	13.39	13.61	-2.79%	-0.51%	21.3%	59163	0.8096	522.29	13.68	21.71%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220607	14.34	14.38	13.78	14	-1.75%	0.14%	24.78%	78747	1.1005	709.95	13.98	24.38%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220606	13.37	14.31	13.31	14.25	6.18%	2.44%	27.01%	112374	1.5631	1008.39	13.91	23.75%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220602	13.3	13.56	13.04	13.42	0.6%	0.75%	19.61%	52648	0.7015	452.55	13.32	18.51%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220601	13.4	13.79	13.23	13.34	-0.89%	-0.89%	18.89%	55314	0.7448	480.49	13.46	19.75%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220531	13.21	13.47	13.05	13.46	1.51%	1.2%	19.96%	53477	0.7114	458.94	13.3	18.33%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220530	13.38	13.43	13.14	13.26	-0.75%	0.23%	18.18%	47517	0.6285	405.46	13.23	17.7%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220527	13.79	13.81	13.02	13.36	-2.12%	-0.15%	19.07%	76693	1.0264	662.15	13.38	19.04%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220526	14.28	14.28	13.6	13.65	-4.34%	-1.16%	21.66%	81547	1.1265	726.73	13.81	22.86%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220525	14.23	14.47	13.56	14.47	-0.96%	2.92%	28.97%	109988	1.5459	997.29	14.06	25.09%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220524	14.13	15.18	13.9	14.61	3.4%	0.62%	30.21%	191207	2.7769	1791.43	14.52	29.18%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220523	14.23	14.44	13.99	14.13	-0.49%	0.07%	25.94%	85168	1.2026	775.82	14.12	25.62%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220520	14.18	14.47	13.85	14.2	-0.35%	0.64%	26.56%	129672	1.83	1180.57	14.11	25.53%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220519	13.88	14.56	13.88	14.25	-4.81%	0.14%	27.01%	160684	2.2863	1474.94	14.23	26.6%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220518	13.9	16.13	13.6	14.97	2.11%	1.98%	33.42%	302241	4.4369	2862.33	14.68	30.6%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220517	13.63	14.66	13.4	14.66	9.98%	2.16%	30.66%	250512	3.5957	2319.66	14.35	27.67%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220516	12.07	13.33	12.07	13.33	9.98%	3.65%	18.81%	99750	1.2825	827.37	12.86	14.41%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220513	12.93	12.98	12.05	12.12	-3.89%	-1.54%	8.02%	87015	1.0713	691.12	12.31	9.52%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220512	13.43	13.44	12.36	12.61	3.19%	-1.25%	12.39%	161376	2.0614	1329.85	12.77	13.61%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220511	11.14	12.22	11.1	12.22	9.99%	3.47%	8.91%	26677	0.3151	203.28	11.81	5.07%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220510	10.87	11.13	10.67	11.11	1.09%	0.73%	-0.98%	17395	0.1918	123.73	11.03	-1.87%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220509	10.82	11.04	10.66	10.99	1.76%	0.46%	-2.05%	13956	0.1527	98.51	10.94	-2.67%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220506	10.67	10.89	10.5	10.8	-0.92%	0.56%	-3.74%	15116	0.1623	104.7	10.74	-4.45%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220505	10.75	11	10.63	10.9	1.4%	0.18%	-2.85%	19174	0.2086	134.57	10.88	-3.2%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220429	10.35	10.8	10.35	10.75	3.97%	1.13%	-4.19%	23056	0.2451	158.12	10.63	-5.43%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220428	10.47	10.54	10.16	10.34	-2.18%	0.1%	-7.84%	21186	0.2188	141.15	10.33	-8.1%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220427	10.06	10.6	9.89	10.57	3.12%	3.22%	-5.79%	32337	0.331	213.53	10.24	-8.9%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220426	10.41	10.68	10.24	10.25	-1.54%	-1.91%	-8.65%	24814	0.2593	167.28	10.45	-7.03%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220425	11.22	11.31	10.41	10.41	-9.87%	-4.06%	-7.22%	32426	0.3517	226.89	10.85	-3.47%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220422	11.39	11.65	11.32	11.55	0.43%	0.52%	2.94%	19225	0.2209	142.51	11.49	2.22%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220421	12.12	12.18	11.4	11.5	-5.04%	-2.13%	2.5%	24070	0.2829	182.5	11.75	4.54%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220420	12.28	12.44	12.07	12.11	-1.7%	-1.3%	7.93%	14825	0.1819	117.35	12.27	9.16%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220419	12.36	12.6	12.21	12.32	0.08%	-0.73%	9.8%	19687	0.2444	157.67	12.41	10.41%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220418	12.2	12.35	11.93	12.31	1.23%	1.15%	9.71%	15029	0.1829	117.99	12.17	8.27%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220415	12.3	12.33	12.03	12.16	-1.38%	0%	8.38%	18263	0.222	143.22	12.16	8.19%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220414	12.31	12.48	12.25	12.33	0.24%	-0.16%	9.89%	14043	0.1735	111.93	12.35	9.88%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220413	12.55	12.56	12.3	12.3	-2.15%	-0.89%	9.63%	15031	0.1865	120.31	12.41	10.41%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220412	12.32	12.58	12.1	12.57	2.03%	1.21%	12.03%	21008	0.2609	168.31	12.42	10.5%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220411	12.95	12.95	12.27	12.32	-4.64%	-1.52%	9.8%	29026	0.3632	234.31	12.51	11.3%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220408	13.01	13.14	12.75	12.92	-0.92%	0.08%	15.15%	21729	0.2805	180.96	12.91	14.86%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220401	13.55	13.56	13.31	13.48	-1.03%	0.22%	20.14%	17571	0.2364	152.51	13.45	19.66%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220331	13.55	13.74	13.53	13.62	-0.51%	-0.22%	21.39%	18544	0.2531	163.28	13.65	21.44%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220330	13.76	13.77	13.48	13.69	1.11%	0.59%	22.01%	19588	0.2666	171.99	13.61	21.09%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220329	13.8	13.8	13.47	13.54	-1.02%	-0.37%	20.68%	19195	0.2609	168.31	13.59	20.91%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220328	13.72	13.93	13.48	13.68	-1.37%	-0.15%	21.93%	21624	0.2962	191.08	13.7	21.89%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220325	14.19	14.2	13.8	13.87	-0.86%	-0.5%	23.62%	21895	0.3053	196.96	13.94	24.02%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220324	14.18	14.19	13.89	13.99	-1.34%	-0.14%	24.69%	23076	0.3234	208.63	14.01	24.64%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220323	14.19	14.4	14.1	14.18	0%	-0.42%	26.38%	28243	0.4022	259.47	14.24	26.69%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220322	14.24	14.35	14.03	14.18	-0.42%	0.21%	26.38%	22490	0.3183	205.34	14.15	25.89%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220321	14.2	14.54	14.12	14.24	-0.7%	-0.49%	26.92%	36643	0.5243	338.24	14.31	27.31%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220318	14.3	14.97	14.1	14.34	-2.18%	0.07%	27.81%	63426	0.9089	586.35	14.33	27.49%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220317	13.94	15.11	13.75	14.66	6.7%	0.69%	30.66%	97093	1.4139	912.13	14.56	29.54%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220316	13.45	13.82	13.09	13.74	2.38%	1.63%	22.46%	45018	0.6086	392.62	13.52	20.28%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220315	14.42	14.5	13.42	13.42	-7.13%	-3.59%	19.61%	48391	0.6738	434.68	13.92	23.84%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220311	15.01	15.17	14.08	15.12	-0.79%	2.3%	34.76%	53389	0.7889	508.93	14.78	31.49%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220310	15.71	16.05	15.18	15.24	-2.99%	-1.3%	35.83%	68721	1.0611	684.54	15.44	37.37%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220309	16.22	16.49	15.16	15.71	-2.78%	-0.32%	40.02%	35485	0.5594	360.88	15.76	40.21%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220308	16.42	16.58	15.89	16.16	-1.58%	-0.68%	44.03%	21744	0.3538	228.24	16.27	44.75%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220307	16.82	16.84	16.31	16.42	-2.44%	-1.02%	46.35%	21423	0.3554	229.28	16.59	47.6%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220304	16.79	16.93	16.68	16.83	0.3%	0.12%	50%	18771	0.3155	203.54	16.81	49.56%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220303	17	17.07	16.77	16.78	-0.71%	-0.71%	49.55%	19572	0.3307	213.34	16.9	50.36%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220302	16.88	16.98	16.65	16.9	0%	0.54%	50.62%	20260	0.3405	219.66	16.81	49.56%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220301	16.85	17.1	16.79	16.9	0.54%	0%	50.62%	31507	0.5325	343.53	16.9	50.36%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220228	16.61	16.82	16.26	16.81	0.78%	1.45%	49.82%	31348	0.5195	335.14	16.57	47.42%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220225	16.52	16.78	16.52	16.68	1.77%	0.12%	48.66%	26692	0.4447	286.88	16.66	48.22%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220224	16.62	17.1	16.19	16.39	-1.56%	-1.56%	46.08%	54348	0.9047	583.64	16.65	48.13%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220223	16.23	16.68	16.23	16.65	2.02%	0.67%	48.4%	37513	0.6203	400.17	16.54	47.15%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220222	16.4	16.46	16.2	16.32	-1.39%	0.06%	45.45%	27647	0.451	290.95	16.31	45.11%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220221	16.21	16.58	16.18	16.55	0.91%	0.49%	47.5%	40588	0.6684	431.2	16.47	46.53%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220218	17.14	17.17	16.18	16.4	-4.6%	-0.49%	46.17%	82141	1.3538	873.36	16.48	46.62%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220217	17.29	17.66	17.01	17.19	-0.29%	-1.04%	53.21%	43971	0.7638	492.74	17.37	54.54%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220216	17.18	17.36	17.14	17.24	0.64%	0.06%	53.65%	22124	0.3812	245.92	17.23	53.29%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220215	17.01	17.24	16.95	17.13	0.47%	0.12%	52.67%	24658	0.4219	272.18	17.11	52.22%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220214	17.6	17.6	16.9	17.05	-3.13%	-0.99%	51.96%	35110	0.6046	390.04	17.22	53.2%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220211	17.86	18	17.49	17.6	-2.28%	-0.56%	56.86%	32400	0.5736	370.04	17.7	57.47%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220210	18.43	18.43	17.96	18.01	-2.12%	-0.83%	60.52%	29927	0.5436	350.69	18.16	61.57%	11.28	0%	11.28	0%	11.22	0%	0.24%
20220209	18.39	18.54	18.1	18.4	0.05%	0.38%	63.99%	28498	0.5223	336.95	18.33	63.08%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211203	19.1	19.17	18.82	19.13	0.79%	0.53%	70.5%	30047	0.5717	368.81	19.03	69.31%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211202	19.83	19.97	18.95	18.98	-4.33%	-1.56%	69.16%	62371	1.2023	775.63	19.28	71.53%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211201	19.57	19.84	19.57	19.84	0.56%	0.56%	76.83%	32570	0.6427	414.62	19.73	75.53%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211130	19.94	20.22	19.56	19.73	-1.05%	-0.6%	75.85%	46902	0.9309	600.54	19.85	76.6%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211129	19.77	20.28	19.33	19.94	0.2%	0.2%	77.72%	42715	0.85	548.35	19.9	77.05%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211126	19.85	20.22	19.79	19.9	-0.2%	-0.45%	77.36%	38643	0.7724	498.29	19.99	77.85%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211125	19.95	20.24	19.66	19.94	-0.15%	-0.05%	77.72%	51426	1.026	661.89	19.95	77.49%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211124	20.28	20.74	19.91	19.97	-2.16%	-1.24%	77.99%	69392	1.4034	905.36	20.22	79.89%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211123	20.03	20.8	19.67	20.41	2.25%	0.74%	81.91%	98630	1.9978	1288.82	20.26	80.25%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211122	19.27	20.06	19.17	19.96	3.69%	0.76%	77.9%	81096	1.6066	1036.45	19.81	76.25%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211119	19.4	19.59	19.15	19.25	-1.99%	-0.26%	71.57%	47967	0.9259	597.32	19.3	71.71%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211118	19.41	19.95	19.35	19.64	1.08%	-0.25%	75.04%	56317	1.1089	715.37	19.69	75.18%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211117	19.6	19.66	19.24	19.43	-0.87%	0.15%	73.17%	41887	0.8128	524.35	19.4	72.6%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211116	19.19	19.76	19	19.6	1.87%	0.93%	74.69%	57741	1.1214	723.44	19.42	72.78%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211115	19.73	19.75	18.9	19.24	-1.18%	-0.05%	71.48%	43280	0.833	537.38	19.25	71.26%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211112	19.32	19.6	19.25	19.47	0.31%	0.26%	73.53%	40142	0.7797	503	19.42	72.78%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211111	19.21	19.57	18.97	19.41	0.94%	0.67%	72.99%	45178	0.8711	561.96	19.28	71.53%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211110	19.09	19.34	18.58	19.23	1.05%	1.32%	71.39%	42200	0.8008	516.61	18.98	68.86%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211109	18.98	19.15	18.71	19.03	1.28%	0.48%	69.61%	38281	0.7249	467.65	18.94	68.51%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211108	18.51	19.08	18.13	18.79	1.51%	0.7%	67.47%	40307	0.7521	485.19	18.66	66.01%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211105	19.08	19.42	18.5	18.51	-2.99%	-1.59%	64.97%	52849	0.9939	641.18	18.81	67.35%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211104	18.9	19.15	18.81	19.08	1.06%	0.58%	70.05%	34672	0.6577	424.3	18.97	68.77%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211103	19.75	19.75	18.63	18.88	-2.43%	-0.42%	68.27%	58849	1.1158	719.82	18.96	68.68%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211102	20.04	20.2	19.21	19.35	-3.68%	-1.53%	72.46%	58821	1.1556	745.5	19.65	74.82%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211101	20.04	20.49	19.86	20.09	0.95%	-0.74%	79.06%	64841	1.3121	846.46	20.24	80.07%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211029	19.18	20.06	19.18	19.9	4.46%	0.91%	77.36%	66581	1.3128	846.91	19.72	75.44%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211028	20.21	20.38	18.9	19.05	-7.07%	-2.86%	69.79%	76462	1.4993	967.23	19.61	74.47%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211027	20.81	21.44	20.38	20.5	-1.91%	-0.82%	82.71%	65685	1.3575	875.75	20.67	83.9%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211026	20.57	20.91	20.23	20.9	1.6%	1.31%	86.27%	93211	1.9233	1240.76	20.63	83.54%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211025	20.45	20.65	19.86	20.57	0.54%	1.08%	83.33%	78950	1.6067	1036.51	20.35	81.05%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211022	20.1	20.98	19.94	20.46	1.24%	-0.58%	82.35%	79432	1.635	1054.77	20.58	83.1%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211021	20.45	20.45	20	20.21	-1.85%	0.15%	80.12%	54266	1.0951	706.47	20.18	79.54%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211020	20.15	20.73	19.88	20.59	1.18%	1.03%	83.51%	82742	1.6865	1087.99	20.38	81.32%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211019	20.2	20.43	19.9	20.35	-0.93%	0.89%	81.37%	73188	1.476	952.2	20.17	79.45%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211018	20.7	20.98	19.52	20.54	1.99%	1.43%	83.07%	128504	2.6024	1678.86	20.25	80.16%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211015	18.88	20.14	18.88	20.14	9.99%	1.87%	79.5%	86084	1.7015	1097.67	19.77	75.89%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211014	18.63	18.75	18.11	18.31	-1.72%	0.16%	63.19%	29413	0.5378	346.95	18.28	62.63%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211013	18.24	18.75	18.04	18.63	2.08%	0.87%	66.04%	27998	0.5172	333.66	18.47	64.32%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211012	18.95	18.99	18.01	18.25	-3.69%	-0.27%	62.66%	43474	0.7954	513.13	18.3	62.81%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211011	19.66	19.66	18.75	18.95	-2.12%	-0.68%	68.89%	42452	0.8098	522.42	19.08	69.75%	11.28	0%	11.28	0%	11.22	0%	0.24%
20211008	18.99	19.5	18.83	19.36	2.98%	0.78%	72.55%	48692	0.9353	603.38	19.21	70.91%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210930	18.3	18.9	18.3	18.8	3.87%	0.7%	67.56%	37867	0.707	456.1	18.67	66.1%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210929	18.06	18.48	17.84	18.1	-2.48%	-0.66%	61.32%	41865	0.7627	492.03	18.22	62.1%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210928	19.17	19.49	18.51	18.56	-5.21%	-1.22%	65.42%	75260	1.4138	912.07	18.79	67.17%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210927	20.6	20.68	19.5	19.58	-0.56%	-1.85%	74.51%	85645	1.7086	1102.25	19.95	77.49%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210924	18.91	19.99	18.8	19.69	3.58%	1.44%	75.49%	94241	1.8288	1179.79	19.41	72.69%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210923	19.26	19.47	18.62	19.01	-0.78%	-0.16%	69.43%	91220	1.737	1120.57	19.04	69.4%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210922	19.31	19.72	18.9	19.16	-2.1%	-0.16%	70.77%	100227	1.9237	1241.02	19.19	70.73%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210917	20.6	21.32	19.5	19.57	-9.65%	-3.26%	74.42%	191547	3.8742	2499.32	20.23	79.98%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210916	24	24.3	21.66	21.66	-10.01%	-3.73%	93.05%	201374	4.5315	2923.36	22.5	100.18%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210915	23	24.1	22.65	24.07	3.97%	1.39%	114.53%	125511	2.9799	1922.39	23.74	111.21%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210914	23	23.5	22.68	23.15	1.14%	0.17%	106.33%	98662	2.2803	1471.07	23.11	105.6%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210913	23.29	23.68	22.6	22.89	-1.68%	-0.39%	104.01%	101865	2.3404	1509.84	22.98	104.45%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210910	23.5	24.4	23.08	23.28	-2.39%	-1.56%	107.49%	136969	3.2392	2089.67	23.65	110.41%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210909	24.33	24.75	23.66	23.85	-3.09%	-0.83%	112.57%	145413	3.4969	2255.92	24.05	113.97%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210908	24.3	24.88	23.44	24.61	1.65%	1.95%	119.34%	218369	5.271	3400.43	24.14	114.77%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210907	23.65	25	22.59	24.21	5.49%	2.02%	115.78%	301262	7.1501	4612.67	23.73	111.12%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210906	20.5	22.95	20.41	22.95	10.02%	4.7%	104.55%	149925	3.2865	2120.19	21.92	95.02%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210729	17.75	18.98	17.7	18.87	7.22%	1.67%	68.18%	93874	1.7427	1124.25	18.56	65.12%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210728	17.4	17.92	16.5	17.6	-2.44%	1.5%	56.86%	88324	1.5319	988.26	17.34	54.27%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210727	19.36	19.56	18.04	18.04	-5.89%	-3.17%	60.78%	102292	1.9062	1229.73	18.63	65.75%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210726	18.78	19.63	18.53	19.17	0.89%	0.05%	70.86%	93221	1.7863	1152.38	19.16	70.46%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210723	19.61	19.7	18.6	19	-4.52%	-0.89%	69.34%	116228	2.2277	1437.13	19.17	70.55%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210722	20.2	20.43	19.48	19.9	-1.24%	0.91%	77.36%	122057	2.4065	1552.48	19.72	75.44%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210721	19.48	20.41	19.44	20.15	3.39%	0.55%	79.59%	140293	2.812	1814.08	20.04	78.29%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210720	18.76	19.58	18.57	19.49	1.62%	1.62%	73.71%	102587	1.9676	1269.34	19.18	70.64%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210719	20.3	20.3	19.1	19.18	-6.44%	-1.59%	70.94%	153039	2.9829	1924.33	19.49	73.4%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210716	19.8	20.99	19.33	20.5	4.01%	1.28%	82.71%	209504	4.2414	2736.21	20.24	80.07%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210715	20.11	20.22	19	19.71	-1.5%	1.03%	75.67%	170052	3.3173	2140.06	19.51	73.58%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210714	20.54	20.95	20	20.01	-2.86%	-1.96%	78.34%	173999	3.551	2290.82	20.41	81.58%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210713	21.51	21.6	20	20.6	-5.07%	-0.15%	83.6%	250622	5.1704	3335.53	20.63	83.54%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210712	22.44	23.58	21.38	21.7	-1.41%	-3.38%	93.4%	376939	8.4675	5462.55	22.46	99.82%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210709	19.6	22.01	19.45	22.01	10%	2.56%	96.17%	291042	6.2468	4029.93	21.46	90.93%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210708	19.95	21.04	19.3	20.01	0.55%	0.1%	78.34%	268814	5.3724	3465.84	19.99	77.85%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210707	20.59	20.59	19	19.9	4.57%	-0.4%	77.36%	373027	7.4525	4807.75	19.98	77.76%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210706	19.03	19.03	18.5	19.03	10%	0.11%	69.61%	101779	1.9344	1247.92	19.01	69.13%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210705	16.3	17.59	16.3	17.3	6.72%	1.59%	54.19%	172505	2.9384	1895.62	17.03	51.51%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210702	15.82	16.77	15.72	16.21	-0.73%	-0.37%	44.47%	128490	2.091	1348.95	16.27	44.75%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210701	18.13	18.31	16.32	16.33	-9.93%	-5.33%	45.54%	200814	3.4637	2234.5	17.25	53.47%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210630	17.4	18.3	16.86	18.13	4.2%	2.37%	61.59%	184928	3.2743	2112.32	17.71	57.56%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210629	17.73	18.49	17.35	17.4	-3.92%	-1.53%	55.08%	162480	2.8713	1852.33	17.67	57.21%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210628	17.56	18.65	17.53	18.11	3.9%	0.11%	61.41%	221998	4.016	2590.8	18.09	60.94%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210625	17.39	17.87	16.81	17.43	-1.41%	1.51%	55.35%	191614	3.2898	2122.31	17.17	52.76%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210624	18.78	19.82	17.38	17.68	-6.01%	-5.35%	57.58%	278017	5.1937	3350.56	18.68	66.19%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210623	17.86	18.88	17.77	18.81	2.01%	1.46%	67.65%	234505	4.3476	2804.72	18.54	64.95%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210622	19.6	19.84	18.2	18.44	-8.03%	-2.79%	64.35%	338997	6.4314	4149.02	18.97	68.77%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210621	19.98	21.8	19.39	20.05	-4.84%	-1.23%	78.7%	436444	8.858	5714.47	20.3	80.6%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210618	19.07	21.07	18.83	21.07	10.03%	4.88%	87.79%	454018	9.122	5884.78	20.09	78.74%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210617	18.33	21	17.6	19.15	-2.1%	-0.52%	70.68%	439872	8.4688	5463.39	19.25	71.26%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210616	18	20.39	17.3	19.56	4.38%	3.6%	74.33%	457745	8.6425	5575.45	18.88	67.97%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210615	17.5	18.88	16.73	18.74	2.4%	6.9%	67.02%	423538	7.4243	4789.56	17.53	55.96%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210611	20.33	20.33	18.3	18.3	-9.99%	-3.73%	63.1%	441378	8.3925	5414.17	19.01	69.13%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210610	19.04	20.33	18.95	20.33	10.01%	2.01%	81.19%	511378	10.1938	6576.22	19.93	77.31%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210609	18.48	18.48	18.48	18.48	10%	0%	64.71%	30763	0.5685	366.75	18.48	64.41%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210608	16.8	16.8	16.8	16.8	10.02%	0%	49.73%	12681	0.213	137.41	16.8	49.47%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210607	15.27	15.27	15.27	15.27	10.01%	0%	36.1%	24234	0.3701	238.76	15.27	35.85%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210604	13.88	13.88	13.01	13.88	9.98%	1.98%	23.71%	281049	3.8253	2467.78	13.61	21.09%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210603	12.62	12.62	12.58	12.62	10.03%	0%	12.48%	49732	0.6276	404.88	12.62	12.28%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210602	10.66	11.47	10.66	11.47	9.97%	2.14%	2.23%	70457	0.7911	510.35	11.23	-0.09%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210601	10.3	10.44	10.25	10.43	1.26%	0.38%	-7.04%	15809	0.1642	105.93	10.39	-7.56%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210531	10.21	10.32	10.15	10.3	0.59%	0.59%	-8.2%	14047	0.1439	92.83	10.24	-8.9%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210528	10.44	10.45	10.19	10.24	-0.87%	-0.39%	-8.73%	19395	0.1994	128.64	10.28	-8.54%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210527	10.2	10.37	10.18	10.33	0.88%	0.19%	-7.93%	13719	0.1414	91.22	10.31	-8.27%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210526	10.49	10.54	10.22	10.24	-2.85%	-0.97%	-8.73%	37605	0.3889	250.89	10.34	-8.01%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210525	10.62	10.64	10.39	10.54	-0.47%	0.48%	-6.06%	15141	0.1588	102.45	10.49	-6.67%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210524	10.42	10.68	10.33	10.59	1.53%	0.47%	-5.61%	20445	0.2155	139.02	10.54	-6.23%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210521	10.65	10.68	10.32	10.43	-1.79%	-0.38%	-7.04%	23282	0.2438	157.28	10.47	-6.85%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210520	11.02	11.06	10.71	10.82	-2.17%	0.09%	-3.57%	25341	0.274	176.76	10.81	-3.83%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210519	10.78	11.15	10.76	11.06	2.12%	0.36%	-1.43%	31985	0.3526	227.47	11.02	-1.96%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210518	10.82	11.28	10.75	10.83	-0.37%	-1.72%	-3.48%	31527	0.3474	224.11	11.02	-1.96%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210517	11.16	11.33	10.8	10.87	-2.34%	-1%	-3.12%	30838	0.3385	218.37	10.98	-2.31%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210514	10.72	11.16	10.7	11.13	3.82%	0.82%	-0.8%	40261	0.4444	286.69	11.04	-1.78%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210513	10.87	10.88	10.65	10.72	-2.01%	-0.37%	-4.46%	16908	0.1819	117.35	10.76	-4.27%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210512	10.87	11.01	10.76	10.94	0.18%	0.55%	-2.5%	17753	0.1932	124.64	10.88	-3.2%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210511	10.99	11	10.81	10.92	-0.64%	0%	-2.67%	18757	0.2049	132.19	10.92	-2.85%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210510	10.7	11.02	10.63	10.99	2.61%	0.83%	-2.05%	28630	0.3121	201.34	10.9	-3.02%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210507	10.8	10.95	10.71	10.71	-0.37%	-0.83%	-4.55%	19585	0.2116	136.51	10.8	-3.91%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210506	10.48	10.87	10.41	10.75	1.8%	0.37%	-4.19%	23650	0.2534	163.47	10.71	-4.72%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210430	10.49	10.57	10.36	10.56	0.48%	0.67%	-5.88%	13115	0.1376	88.77	10.49	-6.67%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210429	10.43	10.53	10.38	10.51	0.67%	0.48%	-6.33%	11299	0.1182	76.25	10.46	-6.94%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210428	10.17	10.54	10.1	10.44	1.85%	1.26%	-6.95%	18820	0.194	125.15	10.31	-8.27%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210427	10.39	10.4	10.13	10.25	-1.73%	0.1%	-8.65%	18804	0.1926	124.25	10.24	-8.9%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210426	10.68	10.68	10.38	10.43	-2.71%	-0.57%	-7.04%	24754	0.2597	167.54	10.49	-6.67%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210423	10.88	10.92	10.63	10.72	-1.92%	-0.19%	-4.46%	22553	0.2422	156.25	10.74	-4.45%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210422	10.67	11.12	10.63	10.93	2.82%	0.28%	-2.58%	43089	0.4695	302.88	10.9	-3.02%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210421	10.71	10.86	10.6	10.63	-0.93%	-0.84%	-5.26%	17759	0.1904	122.83	10.72	-4.63%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210416	10.59	10.7	10.43	10.59	0%	-0.09%	-5.61%	21501	0.2279	147.02	10.6	-5.69%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210415	10.36	10.78	10.26	10.59	1.83%	0.19%	-5.61%	23340	0.2466	159.09	10.57	-5.96%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210414	10.38	10.8	10.32	10.4	-0.67%	-0.67%	-7.31%	19418	0.2033	131.15	10.47	-6.85%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210413	10.62	10.63	10.38	10.47	-0.85%	0%	-6.68%	10981	0.115	74.19	10.47	-6.85%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210412	10.68	10.9	10.53	10.56	-1.68%	-0.94%	-5.88%	13662	0.1456	93.93	10.66	-5.16%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210409	10.63	10.79	10.56	10.74	0.19%	0.37%	-4.28%	12743	0.1363	87.93	10.7	-4.8%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210408	10.55	10.88	10.55	10.72	1.32%	-0.09%	-4.46%	33354	0.358	230.95	10.73	-4.54%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210407	10.3	10.71	10.29	10.58	2.52%	0.38%	-5.7%	22757	0.2399	154.76	10.54	-6.23%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210406	10.14	10.34	10.05	10.32	1.78%	0.49%	-8.02%	9036	0.0928	59.87	10.27	-8.63%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210402	10.12	10.25	9.98	10.14	0.6%	0%	-9.63%	8736	0.0886	57.16	10.14	-9.79%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210401	10.38	10.38	10.06	10.08	-2.61%	-0.59%	-10.16%	16837	0.1707	110.12	10.14	-9.79%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210330	10.57	10.57	10.3	10.3	-2.55%	-0.96%	-8.2%	14801	0.154	99.35	10.4	-7.47%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210329	10.47	10.65	10.4	10.57	0.09%	0.38%	-5.79%	16387	0.1725	111.28	10.53	-6.32%	11.28	0%	11.28	0%	11.22	0%	0.24%
20210326	10.51	10.7	10.43	10.56	-0.94%	0.28%	-5.88%	17122	0.1803	116.32	10.53	-6.32%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201215	10.43	10.43	10.18	10.21	-2.2%	-0.29%	-9%	9375	0.096	61.93	10.24	-8.9%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201214	10.4	10.53	10.36	10.44	0.29%	0.1%	-6.95%	5416	0.0565	36.45	10.43	-7.21%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201211	10.38	10.51	10.12	10.41	-0.1%	0.77%	-7.22%	15466	0.1597	103.03	10.33	-8.1%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201210	10.66	10.75	10.35	10.42	-3.07%	-0.86%	-7.13%	18564	0.1952	125.93	10.51	-6.49%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201208	11	11	10.8	10.89	-0.09%	0.09%	-2.94%	9742	0.106	68.38	10.88	-3.2%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201207	11.07	11.3	10.89	10.9	-1.54%	-1.27%	-2.85%	19890	0.2195	141.6	11.04	-1.78%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201204	10.8	11.09	10.65	11.07	2.5%	0.82%	-1.34%	21475	0.2357	152.05	10.98	-2.31%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201203	10.87	10.98	10.78	10.8	-1.19%	-0.37%	-3.74%	9120	0.0989	63.8	10.84	-3.56%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201202	10.68	10.95	10.6	10.93	1.86%	1.11%	-2.58%	20871	0.2257	145.6	10.81	-3.83%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201201	10.52	10.75	10.44	10.73	0.66%	1.23%	-4.37%	13130	0.1392	89.8	10.6	-5.69%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201130	10.95	10.99	10.59	10.66	-2.2%	-1.2%	-4.99%	16990	0.1833	118.25	10.79	-4%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201127	10.97	11.14	10.71	10.9	-0.18%	-0.27%	-2.85%	19195	0.2098	135.35	10.93	-2.76%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201126	10.72	10.97	10.72	10.92	1.3%	0.37%	-2.67%	13122	0.1428	92.12	10.88	-3.2%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201125	10.86	11.1	10.74	10.78	-0.55%	-1.1%	-3.92%	19706	0.2148	138.57	10.9	-3.02%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201124	10.79	10.95	10.71	10.84	0.46%	0.09%	-3.39%	15368	0.1665	107.41	10.83	-3.65%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201123	10.43	10.95	10.39	10.79	3.35%	0.56%	-3.83%	24322	0.261	168.38	10.73	-4.54%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201120	10.4	10.55	10.4	10.44	0.1%	0%	-6.95%	8636	0.0902	58.19	10.44	-7.12%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201119	10.41	10.56	10.35	10.43	-0.38%	-0.19%	-7.04%	10699	0.1118	72.12	10.45	-7.03%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201118	10.8	10.8	10.44	10.47	-1.23%	-0.48%	-6.68%	15648	0.1646	106.19	10.52	-6.41%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201117	10.9	10.9	10.54	10.6	-2.3%	-0.19%	-5.53%	14214	0.1509	97.35	10.62	-5.52%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201116	10.69	10.94	10.62	10.85	0.46%	1.02%	-3.3%	12346	0.1326	85.54	10.74	-4.45%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201113	11.27	11.27	10.61	10.8	-3.91%	-0.28%	-3.74%	28984	0.3139	202.5	10.83	-3.65%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201112	11.28	11.38	11.02	11.24	-0.35%	0%	0.18%	20271	0.2279	147.02	11.24	0%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201111	11.21	11.63	10.94	11.28	1.62%	0.18%	0.53%	41007	0.4616	297.79	11.26	0.18%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201110	10.66	11.14	10.56	11.1	3.93%	1.46%	-1.07%	33054	0.3617	233.34	10.94	-2.67%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201109	10.32	10.8	10.32	10.68	3.49%	0.47%	-4.81%	21124	0.2245	144.83	10.63	-5.43%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201106	10.39	10.42	10.24	10.32	-0.86%	0.1%	-8.02%	6839	0.0705	45.48	10.31	-8.27%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201105	10.36	10.5	10.31	10.41	0.77%	0.1%	-7.22%	6107	0.0635	40.97	10.4	-7.47%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201104	10.44	10.62	10.33	10.33	-1.43%	-0.67%	-7.93%	7891	0.0821	52.96	10.4	-7.47%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201103	10.11	10.58	10.09	10.48	3.46%	0.87%	-6.6%	15460	0.1607	103.67	10.39	-7.56%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201102	10.02	10.24	10.01	10.13	0%	0.3%	-9.71%	8473	0.0856	55.22	10.1	-10.14%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201030	10.29	10.35	10.12	10.13	-0.69%	-0.88%	-9.71%	8812	0.0901	58.13	10.22	-9.07%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201029	10.15	10.36	10.12	10.2	-0.68%	-0.49%	-9.09%	8047	0.0825	53.22	10.25	-8.81%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201028	10.45	10.52	10.21	10.27	-2.19%	-0.29%	-8.47%	11770	0.1212	78.19	10.3	-8.36%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201027	10.46	10.84	10.21	10.5	0.38%	0.1%	-6.42%	24451	0.2565	165.47	10.49	-6.67%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201026	10.49	10.55	10.29	10.46	-0.29%	0.19%	-6.77%	6861	0.0716	46.19	10.44	-7.12%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201023	10.7	10.75	10.4	10.49	-1.13%	-0.47%	-6.51%	7115	0.075	48.38	10.54	-6.23%	11.28	0%	11.28	0%	11.22	0%	0.24%
20201022	10.57	10.7	10.51	10.61	-0.38%	0%	-5.44%	5918	0.0628	40.51	10.61	-5.6%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200909	11.66	11.76	11.35	11.36	-4.38%	-1.47%	1.25%	42432	0.4894	315.72	11.53	2.58%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200908	11.79	12.25	11.55	11.88	0.08%	0.93%	5.88%	47145	0.555	358.04	11.77	4.72%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200907	12.23	12.39	11.71	11.87	-2.94%	-1.49%	5.79%	75226	0.9061	584.54	12.05	7.21%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200904	11.32	12.5	11.19	12.23	6.35%	2.34%	9%	105903	1.2653	816.27	11.95	6.32%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200903	11.21	11.69	11.16	11.5	2.86%	0.09%	2.5%	45267	0.52	335.46	11.49	2.22%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200902	11.35	11.37	11.07	11.18	-1.06%	0.09%	-0.36%	28721	0.3209	207.02	11.17	-0.62%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200901	11.19	11.3	11.08	11.3	0.71%	0.62%	0.71%	17823	0.2002	129.15	11.23	-0.09%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200831	11.56	11.69	11.19	11.22	-2.43%	-1.75%	0%	34748	0.3968	255.98	11.42	1.6%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200828	11.38	11.58	11.26	11.5	1.05%	0.44%	2.5%	27483	0.3147	203.02	11.45	1.87%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200827	11.08	11.43	11.08	11.38	1.07%	0.8%	1.43%	27072	0.3056	197.15	11.29	0.44%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200826	11.17	11.44	11.11	11.26	0.09%	0%	0.36%	34778	0.3916	252.63	11.26	0.18%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200825	11.33	11.51	11.16	11.25	-1.83%	-0.62%	0.27%	40512	0.4586	295.85	11.32	0.71%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200824	11.18	11.49	11.12	11.46	1.69%	0.97%	2.14%	38065	0.4322	278.82	11.35	0.98%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200821	11.71	11.73	11.25	11.27	-4.25%	-1.66%	0.45%	71967	0.8249	532.16	11.46	1.96%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200820	11.62	12.2	11.41	11.77	1.47%	-0.84%	4.9%	83288	0.9885	637.7	11.87	5.6%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200819	11.7	11.85	11.5	11.6	-1.86%	-0.34%	3.39%	61265	0.7131	460.03	11.64	3.56%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200818	11.99	11.99	11.6	11.82	-1.83%	0.85%	5.35%	96438	1.1306	729.37	11.72	4.27%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200817	11.95	12.42	11.71	12.04	-1.15%	0.33%	7.31%	103084	1.2374	798.27	12	6.76%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200814	11.6	12.49	11.46	12.18	5.82%	1.67%	8.56%	135279	1.6206	1045.48	11.98	6.58%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200812	11.43	12.2	11	11.74	2.09%	1.65%	4.63%	179961	2.0791	1341.27	11.55	2.76%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200811	10.42	11.5	10.42	11.5	10.05%	1.5%	2.5%	172625	1.9565	1262.18	11.33	0.8%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200810	10.35	10.56	10.31	10.45	0.87%	-0.1%	-6.86%	16525	0.1729	111.54	10.46	-6.94%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200807	10.5	10.53	10.16	10.36	-1.33%	0.29%	-7.66%	19205	0.1984	127.99	10.33	-8.1%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200806	10.6	10.78	10.41	10.5	-0.76%	-0.47%	-6.42%	22436	0.2367	152.7	10.55	-6.14%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200805	10.5	10.62	10.33	10.58	1.24%	0.57%	-5.7%	26817	0.282	181.92	10.52	-6.41%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200804	10.59	10.62	10.37	10.45	-1.32%	-0.29%	-6.86%	19138	0.2005	129.35	10.48	-6.76%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200803	10.39	10.6	10.38	10.59	1.92%	0.38%	-5.61%	21836	0.2303	148.57	10.55	-6.14%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200731	10.18	10.44	10.18	10.39	1.27%	0.39%	-7.4%	20527	0.2125	137.09	10.35	-7.92%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200730	10.4	10.43	10.21	10.26	-0.58%	-0.39%	-8.56%	14702	0.1514	97.67	10.3	-8.36%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200729	10.15	10.33	10	10.32	1.38%	1.08%	-8.02%	15149	0.1547	99.8	10.21	-9.16%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200728	10.09	10.35	10.08	10.18	1.19%	-0.1%	-9.27%	12445	0.1268	81.8	10.19	-9.34%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200727	10.08	10.13	9.86	10.06	-0.4%	0.8%	-10.34%	14502	0.1447	93.35	9.98	-11.21%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200724	10.33	10.67	10.06	10.1	-2.23%	-2.42%	-9.98%	26579	0.2751	177.47	10.35	-7.92%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200723	10.42	10.48	10.11	10.33	-1.62%	0.29%	-7.93%	20911	0.2153	138.89	10.3	-8.36%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200722	10.69	10.69	10.45	10.5	-0.1%	-0.47%	-6.42%	18281	0.1929	124.44	10.55	-6.14%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200721	10.38	10.83	10.38	10.51	0.67%	-0.66%	-6.33%	20351	0.2153	138.89	10.58	-5.87%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200720	10.1	10.5	10.1	10.44	3.47%	0.77%	-6.95%	18701	0.1937	124.96	10.36	-7.83%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200717	10.11	10.19	9.91	10.09	0.1%	0.3%	-10.07%	18313	0.1843	118.9	10.06	-10.5%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200716	10.51	10.54	10.05	10.08	-3.45%	-2.04%	-10.16%	30202	0.3108	200.5	10.29	-8.45%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200715	10.7	10.9	10.35	10.44	-2.43%	-1.14%	-6.95%	37487	0.396	255.47	10.56	-6.05%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200714	10.9	11.11	10.55	10.7	-1.74%	-0.56%	-4.63%	39732	0.4276	275.85	10.76	-4.27%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200713	10.54	10.99	10.53	10.89	2.16%	0.55%	-2.94%	41996	0.455	293.53	10.83	-3.65%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200710	10.55	10.9	10.45	10.66	0.66%	0%	-4.99%	42056	0.4482	289.14	10.66	-5.16%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200709	10.43	10.65	10.3	10.59	1.73%	1.15%	-5.61%	40619	0.4254	274.43	10.47	-6.85%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200708	10.23	10.44	10.21	10.41	1.36%	0.48%	-7.22%	31219	0.3235	208.7	10.36	-7.83%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200707	10.21	10.42	10.09	10.27	0.79%	0.1%	-8.47%	32946	0.3381	218.11	10.26	-8.72%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200706	9.84	10.29	9.84	10.19	3.66%	1.09%	-9.18%	36421	0.3671	236.82	10.08	-10.32%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200703	9.77	9.85	9.7	9.83	0.82%	0.31%	-12.39%	16543	0.1622	104.64	9.8	-12.81%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200702	9.8	9.8	9.66	9.75	-0.41%	0.31%	-13.1%	16193	0.1574	101.54	9.72	-13.52%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200701	9.83	9.93	9	9.79	-0.41%	1.35%	-12.75%	19097	0.1845	119.02	9.66	-14.06%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200630	9.75	9.87	9.73	9.83	1.13%	0.1%	-12.39%	7182	0.0705	45.48	9.82	-12.63%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200629	9.82	9.84	9.69	9.72	-1.22%	-0.31%	-13.37%	7874	0.0768	49.55	9.75	-13.26%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200624	9.81	9.88	9.81	9.84	0.31%	0.1%	-12.3%	6267	0.0616	39.74	9.83	-12.54%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200623	9.91	9.91	9.81	9.81	-0.91%	-0.3%	-12.57%	9122	0.0898	57.93	9.84	-12.46%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200622	9.95	9.97	9.88	9.9	-0.5%	-0.2%	-11.76%	11709	0.1161	74.9	9.92	-11.74%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200619	10	10	9.85	9.95	0.4%	0.2%	-11.32%	9565	0.095	61.29	9.93	-11.65%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200618	9.85	10.02	9.81	9.91	-0.7%	0%	-11.68%	11265	0.1116	72	9.91	-11.83%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200617	10.08	10.13	9.8	9.98	-1.09%	0.5%	-11.05%	25078	0.249	160.63	9.93	-11.65%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200616	10.05	10.22	10.05	10.09	0.2%	-0.1%	-10.07%	11489	0.116	74.83	10.1	-10.14%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200615	10.02	10.22	10.02	10.07	-0.3%	-0.1%	-10.25%	12798	0.129	83.22	10.08	-10.32%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200612	10	10.33	9.94	10.1	-2.13%	-0.3%	-9.98%	17020	0.1724	111.22	10.13	-9.88%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200611	10.77	10.89	10.27	10.32	-2.18%	-1.71%	-8.02%	29498	0.3097	199.79	10.5	-6.58%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200610	10.66	11.3	10.51	10.55	0.96%	-2.59%	-5.97%	43609	0.4725	304.82	10.83	-3.65%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200609	10.5	10.83	10.29	10.45	0%	-0.85%	-6.86%	37371	0.3939	254.11	10.54	-6.23%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200608	10.32	10.79	10.32	10.65	2.9%	0.38%	-5.08%	35592	0.3775	243.53	10.61	-5.6%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200605	10.2	10.43	10.12	10.35	0.98%	0.78%	-7.75%	16842	0.1729	111.54	10.27	-8.63%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200604	10.21	10.4	10.19	10.25	0.39%	-0.49%	-8.65%	12580	0.1296	83.61	10.3	-8.36%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200603	10.3	10.41	10.13	10.21	-1.07%	-0.2%	-9%	15649	0.1601	103.28	10.23	-8.99%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200602	10.16	10.49	10.08	10.32	2.58%	-0.19%	-8.02%	22103	0.2286	147.47	10.34	-8.01%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200601	9.84	10.16	9.84	10.06	2.24%	0.4%	-10.34%	14045	0.1408	90.83	10.02	-10.85%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200529	9.87	9.92	9.75	9.84	-0.51%	0%	-12.3%	7177	0.0706	45.55	9.84	-12.46%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200528	10	10	9.75	9.89	-0.1%	0.2%	-11.85%	8895	0.0878	56.64	9.87	-12.19%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200527	9.98	10.02	9.87	9.9	-0.8%	-0.2%	-11.76%	8395	0.0833	53.74	9.92	-11.74%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200526	10	10.08	9.91	9.98	-0.2%	-0.1%	-11.05%	9910	0.099	63.87	9.99	-11.12%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200525	9.86	10.08	9.74	10	0.6%	1.32%	-10.87%	10867	0.1073	69.22	9.87	-12.19%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200522	10.37	10.4	9.9	9.94	-5.06%	-1.68%	-11.41%	21563	0.218	140.64	10.11	-10.05%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200521	10.29	10.64	10.28	10.47	1.85%	-0.19%	-6.68%	25165	0.264	170.31	10.49	-6.67%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200520	10.28	10.4	10.26	10.28	0.39%	-0.68%	-8.38%	14792	0.1531	98.77	10.35	-7.92%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200519	10.2	10.33	10.2	10.24	0.29%	0%	-8.73%	11168	0.1144	73.8	10.24	-8.9%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200518	10.01	10.47	9.99	10.21	1.9%	-0.39%	-9%	18360	0.1881	121.35	10.25	-8.81%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200515	10.05	10.17	9.98	10.02	-0.3%	-0.4%	-10.7%	6900	0.0694	44.77	10.06	-10.5%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200514	10.15	10.2	10.03	10.05	-1.47%	-0.69%	-10.43%	7988	0.0808	52.13	10.12	-9.96%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200513	10.2	10.22	10.11	10.2	0%	0.1%	-9.09%	11379	0.1159	74.77	10.19	-9.34%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200512	10.17	10.2	10.02	10.2	0.49%	0.79%	-9.09%	11157	0.1129	72.83	10.12	-9.96%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200511	10.03	10.25	10.03	10.15	-0.2%	0%	-9.54%	10219	0.1037	66.9	10.15	-9.7%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200508	10.08	10.21	10.08	10.17	0.99%	-0.1%	-9.36%	10663	0.1085	70	10.18	-9.43%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200507	10.19	10.2	10.03	10.07	-0.69%	-0.3%	-10.25%	10698	0.1081	69.74	10.1	-10.14%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200506	9.97	10.15	9.86	10.14	1.71%	0.9%	-9.63%	10979	0.1103	71.16	10.05	-10.59%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200430	9.86	10.08	9.85	9.97	1.22%	0.2%	-11.14%	10790	0.1074	69.29	9.95	-11.48%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200429	9.7	10.2	9.58	9.85	1.55%	-1.1%	-12.21%	10782	0.1074	69.29	9.96	-11.39%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200428	10.1	10.19	9.32	9.7	-3.19%	-0.31%	-13.55%	14557	0.1417	91.41	9.73	-13.43%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200427	9.92	10.15	9.92	10.02	0.3%	-0.5%	-10.7%	8599	0.0866	55.87	10.07	-10.41%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200424	10.2	10.23	9.97	9.99	-2.06%	-0.89%	-10.96%	17171	0.173	111.61	10.08	-10.32%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200423	10.42	10.51	10.1	10.2	-2.11%	-0.78%	-9.09%	17716	0.1822	117.54	10.28	-8.54%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200422	10.27	10.43	10.13	10.42	0.48%	0.77%	-7.13%	10758	0.1112	71.74	10.34	-8.01%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200421	10.5	10.5	10.3	10.37	-1.71%	0.29%	-7.58%	15630	0.1616	104.25	10.34	-8.01%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200420	10.36	10.59	10.36	10.55	1.83%	0.76%	-5.97%	15659	0.164	105.8	10.47	-6.85%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200417	10.35	10.5	10.34	10.36	0.48%	-0.29%	-7.66%	16283	0.1692	109.15	10.39	-7.56%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200416	10.5	10.5	10.24	10.31	-2.46%	-0.29%	-8.11%	26466	0.2737	176.57	10.34	-8.01%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200415	10.62	10.78	10.5	10.57	-1.21%	-0.47%	-5.79%	17597	0.1869	120.57	10.62	-5.52%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200414	10.48	10.75	10.48	10.7	2.59%	0.66%	-4.63%	11200	0.1191	76.83	10.63	-5.43%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200413	10.49	10.59	10.41	10.43	-1.88%	-0.48%	-7.04%	12377	0.1297	83.67	10.48	-6.76%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200410	10.9	10.95	10.58	10.63	-2.83%	-0.75%	-5.26%	17142	0.1836	118.44	10.71	-4.72%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200409	10.87	11.15	10.87	10.94	0.64%	-0.55%	-2.5%	19247	0.2118	136.64	11	-2.14%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200408	10.74	10.95	10.71	10.87	0.93%	0.09%	-3.12%	18593	0.2019	130.25	10.86	-3.38%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200407	10.63	10.87	10.63	10.77	3.06%	0.28%	-4.01%	19542	0.2099	135.41	10.74	-4.45%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200403	10.41	10.65	10.41	10.45	-0.48%	-0.48%	-6.86%	13658	0.1434	92.51	10.5	-6.58%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200402	10.18	10.51	10.18	10.5	1.65%	0.96%	-6.42%	14070	0.1463	94.38	10.4	-7.47%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200401	10.3	10.45	10.25	10.33	0.29%	-0.19%	-7.93%	12816	0.1327	85.61	10.35	-7.92%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200331	10.5	10.61	10.3	10.3	-0.39%	-0.87%	-8.2%	14058	0.1461	94.25	10.39	-7.56%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200324	10.6	10.7	10.22	10.65	2.6%	1.43%	-5.08%	21728	0.2282	147.22	10.5	-6.58%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200323	10.71	10.84	10.35	10.38	-4.95%	-1.98%	-7.49%	25496	0.2699	174.12	10.59	-5.78%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200320	11	11.06	10.71	10.92	0.65%	0.37%	-2.67%	28209	0.3069	197.99	10.88	-3.2%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200319	10.74	11.03	10	10.85	-0.18%	1.59%	-3.3%	44222	0.4721	304.56	10.68	-4.98%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200318	11.09	11.33	10.87	10.87	-1.63%	-2.25%	-3.12%	48752	0.5421	349.72	11.12	-1.07%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200317	11.48	11.6	10.7	11.05	-2.21%	0.45%	-1.52%	55696	0.6128	395.33	11	-2.14%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200316	12.29	12.53	11.18	11.3	-7.07%	-5.04%	0.71%	67448	0.8028	517.9	11.9	5.87%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200313	11.4	12.5	11.35	12.16	0.33%	1.5%	8.38%	63960	0.766	494.16	11.98	6.58%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200312	12.35	12.65	12.07	12.12	-5.9%	-1.22%	8.02%	78117	0.9583	618.22	12.27	9.16%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200311	12.99	13.86	12.82	12.88	-3.38%	-2.35%	14.8%	131728	1.7372	1120.7	13.19	17.35%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200310	12.85	13.5	12.12	13.33	2.07%	4.06%	18.81%	180064	2.3069	1488.23	12.81	13.97%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200309	11.65	13.06	11.65	13.06	10.03%	2.19%	16.4%	152814	1.9535	1260.24	12.78	13.7%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200306	12.31	12.31	11.83	11.87	-3.81%	-1.33%	5.79%	101345	1.2191	786.47	12.03	7.03%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200305	11.5	12.34	11.43	12.34	9.98%	2.32%	9.98%	103424	1.2475	804.79	12.06	7.3%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200304	10.99	11.25	10.93	11.22	0.81%	0.99%	0%	22015	0.2445	157.73	11.11	-1.16%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200303	11.13	11.39	11.02	11.13	0.63%	-0.89%	-0.8%	29162	0.3275	211.28	11.23	-0.09%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200302	10.75	11.09	10.75	11.06	5.23%	0.82%	-1.43%	25494	0.2796	180.38	10.97	-2.4%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200228	11.3	11.3	10.49	10.51	-9.24%	-3.93%	-6.33%	42106	0.4607	297.21	10.94	-2.67%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200227	11.55	11.64	11.18	11.58	1.4%	0.87%	3.21%	25959	0.2981	192.31	11.48	2.14%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200226	11.52	11.71	11.36	11.42	-1.3%	-0.87%	1.78%	32160	0.3706	239.08	11.52	2.49%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200225	11.58	11.7	11.12	11.57	-2.85%	0.87%	3.12%	47583	0.5459	352.17	11.47	2.05%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200224	11.82	11.96	11.76	11.91	-0.67%	0.25%	6.15%	32608	0.3874	249.92	11.88	5.69%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200221	11.86	12.06	11.65	11.99	1.18%	1.1%	6.86%	44363	0.5262	339.46	11.86	5.52%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200220	11.54	11.97	11.54	11.85	1.8%	0.59%	5.61%	43548	0.5132	331.08	11.78	4.8%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200219	11.65	11.79	11.47	11.64	1.48%	0.26%	3.74%	45027	0.5228	337.27	11.61	3.29%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200218	12.11	12.11	11.41	11.47	2.87%	-1.38%	2.23%	51619	0.6003	387.27	11.63	3.47%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200217	10.79	11.17	10.79	11.15	3.34%	1.18%	-0.62%	37382	0.4121	265.85	11.02	-1.96%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200214	10.8	10.9	10.67	10.79	-0.46%	0.09%	-3.83%	23136	0.2495	160.96	10.78	-4.09%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200213	10.92	11.02	10.8	10.84	-0.73%	-0.46%	-3.39%	27441	0.2988	192.76	10.89	-3.11%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200212	10.69	11.01	10.69	10.92	1.68%	0.37%	-2.67%	30361	0.3302	213.02	10.88	-3.2%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200211	10.93	11.11	10.68	10.74	-1.65%	-0.37%	-4.28%	24167	0.2604	167.99	10.78	-4.09%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200210	10.49	10.98	10.31	10.92	4.5%	1.2%	-2.67%	40014	0.4319	278.63	10.79	-4%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200207	10.49	10.61	10.26	10.45	-0.29%	0.48%	-6.86%	32251	0.3355	216.44	10.4	-7.47%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200206	10.44	10.63	10.22	10.48	1.06%	0.87%	-6.6%	43356	0.4504	290.56	10.39	-7.56%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200205	10.12	10.68	10.12	10.37	1.27%	-0.96%	-7.58%	38564	0.4039	260.56	10.47	-6.85%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200204	9.68	10.45	9.68	10.24	-4.83%	0.69%	-8.73%	54851	0.5579	359.91	10.17	-9.52%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200203	10.76	10.76	10.76	10.76	-9.96%	0%	-4.1%	4247	0.0457	29.48	10.76	-4.27%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200123	12.11	12.8	11.81	11.95	-3%	-2.21%	6.51%	36544	0.4464	287.98	12.22	8.72%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200122	12.55	12.58	12.02	12.32	-3.83%	-0.16%	9.8%	51718	0.6384	411.84	12.34	9.79%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200121	13.51	13.51	12.8	12.81	-5.46%	-2.44%	14.17%	60167	0.7897	509.45	13.13	16.81%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200120	12.88	13.88	12.8	13.55	5.78%	0.89%	20.77%	81650	1.0967	707.5	13.43	19.48%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200117	12.39	13	12.36	12.81	1.91%	0.23%	14.17%	71835	0.9184	592.48	12.78	13.7%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200116	12.32	13.12	12.31	12.57	-1.1%	-1.02%	12.03%	80555	1.0228	659.83	12.7	12.99%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200115	12.13	13.55	11.73	12.71	2.17%	2.25%	13.28%	122868	1.5277	985.55	12.43	10.59%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200114	11.36	12.44	11.28	12.44	9.99%	2.05%	10.87%	45308	0.5525	356.43	12.19	8.45%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200113	11.31	11.37	11.2	11.31	0.09%	0.35%	0.8%	12932	0.1458	94.06	11.27	0.27%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200110	11.44	11.5	11.28	11.3	-1.31%	-0.44%	0.71%	12216	0.1386	89.41	11.35	0.98%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200109	11.4	11.52	11.34	11.45	0.88%	0.26%	2.05%	14070	0.1607	103.67	11.42	1.6%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200108	11.4	11.68	11.34	11.35	-1.22%	-1.22%	1.16%	25429	0.2923	188.57	11.49	2.22%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200107	11.38	11.5	11.38	11.49	0.7%	0.35%	2.41%	17400	0.1992	128.51	11.45	1.87%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200106	11.33	11.46	11.15	11.41	0.71%	0.35%	1.69%	17283	0.1965	126.77	11.37	1.16%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200103	11.35	11.43	11.26	11.33	-0.26%	-0.09%	0.98%	11485	0.1302	83.99	11.34	0.89%	11.28	0%	11.28	0%	11.22	0%	0.24%
20200102	11.31	11.38	11.27	11.36	1.07%	0.09%	1.25%	12761	0.1448	93.41	11.35	0.98%	11.28	0%	11.28	0%	11.22	0%	0.24%