首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 002116
    4. 返回上一页 刷新
股票代码（例：sz002116）       688条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.73 11.95 11.72 11.94 2.4% 0.67% 52.88% 92597 1.098 121 11.86 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230927 11.41 11.94 11.38 11.66 1.66% -0.34% 49.3% 111951 1.3098 147.95 11.7 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230926 11.25 11.71 11.23 11.47 1.77% -0.17% 46.86% 93055 1.0695 135.26 11.49 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230925 11.39 11.62 11.22 11.27 -1.31% -0.79% 44.3% 54293 0.6167 85.45 11.36 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230922 11.1 11.44 10.97 11.42 2.79% 0.97% 46.22% 76701 0.8674 121.88 11.31 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230921 11.03 11.45 11.03 11.11 -0.36% -1.07% 42.25% 56334 0.6329 92.15 11.23 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230920 11.08 11.22 10.95 11.15 -0.09% 0.36% 42.77% 52145 0.5791 86.05 11.11 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230919 11.12 11.55 11.11 11.16 0.09% -1.41% 42.89% 78358 0.887 133.48 11.32 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230918 11.01 11.21 10.92 11.15 1.27% 0.18% 42.77% 36631 0.4076 62.86 11.13 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230915 11.04 11.15 10.96 11.01 0.36% -0.27% 40.97% 42475 0.4689 67.38 11.04 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230914 11.37 11.38 10.95 10.97 -3.52% -1.17% 40.46% 74845 0.8306 119.74 11.1 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230913 11.41 11.47 11.29 11.37 -0.35% 0% 45.58% 29061 0.3303 49.62 11.37 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230912 11.49 11.55 11.38 11.41 -0.7% -0.44% 46.09% 30624 0.3508 47.96 11.46 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230911 11.25 11.52 11.25 11.49 0.79% 0.79% 47.12% 39366 0.4488 57.28 11.4 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230908 11.36 11.54 11.24 11.4 0.09% 0.53% 45.97% 44103 0.5003 60.74 11.34 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230907 11.64 11.64 11.37 11.39 -1.98% -0.7% 45.84% 41498 0.476 57.55 11.47 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230906 11.47 11.65 11.4 11.62 0.52% 0.69% 48.78% 33881 0.3909 43.75 11.54 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230905 11.78 11.78 11.5 11.56 -2.03% 0% 48.02% 52751 0.61 64.06 11.56 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230904 11.57 11.81 11.51 11.8 2.16% 0.94% 51.09% 67712 0.7916 79.33 11.69 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230901 11.48 11.61 11.45 11.55 0.7% 0.17% 47.89% 38573 0.4447 45.2 11.53 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230831 11.6 11.73 11.42 11.47 -1.46% -0.61% 46.86% 47025 0.5426 50.87 11.54 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230830 11.89 11.89 11.53 11.64 -1.94% -0.26% 49.04% 74619 0.8706 75.57 11.67 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230829 11.58 11.88 11.53 11.87 2.33% 0.94% 51.98% 61384 0.7217 66.96 11.76 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230828 12.12 12.2 11.53 11.6 1.67% -1.78% 48.53% 74115 0.8752 81.77 11.81 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230825 11.4 11.69 11.33 11.41 -0.44% -0.7% 46.09% 58134 0.668 58.81 11.49 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230824 11.88 12.03 11.43 11.46 -3.62% -1.72% 46.73% 109490 1.2765 110.17 11.66 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230823 12.44 12.45 11.86 11.89 -5.11% -1.74% 52.24% 91256 1.1045 101.61 12.1 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230822 12.38 12.6 12.1 12.53 1.29% 1.29% 60.44% 98214 1.2146 115.49 12.37 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230821 12.31 12.65 12.21 12.37 0.16% -0.8% 58.39% 63518 0.7918 79.11 12.47 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230818 12.7 12.89 12.33 12.35 -2.91% -2.14% 58.13% 105600 1.3326 124.37 12.62 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230817 12.26 12.73 12.06 12.72 2.91% 1.35% 62.87% 117555 1.4752 135.6 12.55 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230816 12.4 12.6 12.25 12.36 -0.56% -0.24% 58.26% 61814 0.766 73.97 12.39 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230815 12.5 12.55 12.31 12.43 -0.56% 0.16% 59.15% 56695 0.7036 63.02 12.41 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230814 11.96 12.68 11.9 12.5 2.97% 0.97% 60.05% 104918 1.2986 107.33 12.38 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230811 12.41 12.55 12.13 12.14 -2.18% -1.3% 55.44% 77096 0.9486 70.4 12.3 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230810 12.4 12.44 12.27 12.41 0.89% 0.4% 58.9% 47036 0.5812 39.06 12.36 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230809 12.4 12.6 12.26 12.3 -1.28% -0.65% 57.49% 62264 0.7707 44.9 12.38 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230808 12.4 12.52 12.37 12.46 0.56% 0.16% 59.54% 54877 0.6829 30.51 12.44 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230807 12.78 12.9 12.33 12.39 -3.58% -1.27% 58.64% 114140 1.4319 55.42 12.55 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230804 12.97 13.13 12.84 12.85 -0.7% -0.77% 64.53% 111134 1.4389 57.04 12.95 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230803 12.88 13.04 12.77 12.94 -0.15% 0.31% 65.69% 75793 0.9774 40.13 12.9 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230802 13.16 13.23 12.9 12.96 -1.82% -0.38% 65.94% 121389 1.5788 65.09 13.01 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230801 13.2 13.33 13 13.2 -0.75% 0.38% 69.01% 121816 1.6018 66.03 13.15 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230731 13.26 13.62 13.16 13.3 0.38% -0.45% 70.29% 192715 2.5756 106.01 13.36 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230728 13.2 13.36 12.85 13.25 0.68% 0.76% 69.65% 194119 2.5522 111.52 13.15 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230727 13.2 13.53 13.09 13.16 -2.81% -1.05% 68.5% 213415 2.8376 130.43 13.3 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230726 13.07 13.65 13.07 13.54 4.31% 0.52% 73.37% 414017 5.5766 271.66 13.47 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230725 12.01 13.21 12.01 12.98 8.08% 0.54% 66.2% 316128 4.0821 236.45 12.91 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230724 11.99 12.25 11.87 12.01 1.26% -0.17% 53.78% 68622 0.8258 52.37 12.03 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230721 11.7 11.88 11.7 11.86 0.59% 0.34% 51.86% 44983 0.5319 28.36 11.82 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230720 11.89 11.99 11.78 11.79 -0.76% -0.67% 50.96% 60904 0.723 36.32 11.87 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230719 12.36 12.36 11.77 11.88 -3.18% -0.92% 52.11% 120209 1.4413 69.08 11.99 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230718 12.72 12.81 12.26 12.27 -4.44% -1.37% 57.11% 116207 1.4451 69.39 12.44 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230717 12.83 12.97 12.64 12.84 0.08% 0.31% 64.4% 83184 1.0649 49.63 12.8 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230714 12.68 12.88 12.54 12.83 0.79% 0.63% 64.28% 90403 1.1529 49.98 12.75 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230713 12.47 12.82 12.46 12.73 2% 0.39% 63% 94605 1.1993 49.15 12.68 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230712 12.97 12.97 12.46 12.48 -3.7% -1.27% 59.8% 128578 1.6249 73.82 12.64 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230711 12.88 13.14 12.73 12.96 -0.46% 0.7% 65.94% 131779 1.6964 63.35 12.87 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230710 12.46 13.16 12.33 13.02 4.58% 1.88% 66.71% 234193 2.9926 129.54 12.78 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230707 12.34 12.48 12.12 12.45 1.06% 0.57% 59.41% 96214 1.1908 52.39 12.38 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230706 12.27 12.44 12.26 12.32 -0.24% -0.08% 57.75% 74230 0.9153 32.95 12.33 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230705 12.47 12.67 12.3 12.35 -1.59% -0.64% 58.13% 118597 1.4742 54.58 12.43 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230704 12.92 12.96 12.43 12.55 -3.24% -0.16% 60.69% 176693 2.221 69.63 12.57 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230703 12.68 13.08 12.61 12.97 1.49% 0.31% 66.07% 211325 2.7314 84.66 12.93 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230630 12.82 13.12 12.77 12.78 -2.29% -0.85% 63.64% 205919 2.6537 87.95 12.89 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230629 12.65 13.59 12.39 13.08 3.81% 0.38% 67.48% 302848 3.9472 139.73 13.03 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230628 12.48 12.64 12.21 12.6 1.12% 1.2% 61.33% 173196 2.1559 86.52 12.45 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230627 12.17 12.58 12.17 12.46 2.98% 0.65% 59.54% 177349 2.1962 92.54 12.38 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230626 12.54 12.8 12.06 12.1 -5.69% -1.47% 54.93% 213699 2.6249 113.2 12.28 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230621 12.36 13.17 12.19 12.83 3.72% 0.55% 64.28% 328034 4.185 187.3 12.76 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230620 12.54 12.6 12.3 12.37 -2.6% -0.24% 58.39% 178284 2.2103 116.09 12.4 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230619 12.32 12.77 12.1 12.7 2.17% 1.44% 62.61% 409902 5.1321 279.94 12.52 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230616 11.54 12.43 11.54 12.43 10% 2.39% 59.15% 210385 2.5537 178.97 12.14 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230615 11.24 11.3 11.14 11.3 0.53% 0.71% 44.69% 54375 0.6103 47.29 11.22 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230614 11.32 11.42 11.22 11.24 -0.62% -0.71% 43.92% 62070 0.7027 51.01 11.32 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230613 11.24 11.33 11.18 11.31 0.35% 0.53% 44.81% 62872 0.7075 48.51 11.25 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230612 11.39 11.39 11.05 11.27 -1.31% 0.71% 44.3% 95634 1.0697 66.92 11.19 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230609 11.78 11.79 11.3 11.42 -2.73% -0.17% 46.22% 144385 1.6512 102.89 11.44 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230608 11.43 11.76 11.36 11.74 2.71% 0.95% 50.32% 158748 1.8456 119.45 11.63 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230607 11.33 11.51 11.33 11.43 0.09% 0.09% 46.35% 82150 0.938 63.57 11.42 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230606 11.31 11.69 11.31 11.42 0.44% -0.95% 46.22% 129941 1.4987 100.83 11.53 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230605 11.57 11.61 11.35 11.37 -1.98% -0.44% 45.58% 90223 1.0307 70.16 11.42 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230602 11.54 11.71 11.45 11.6 0.69% 0.35% 48.53% 106931 1.2356 83.72 11.56 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230601 11.45 11.66 11.26 11.52 0.17% 0.35% 47.5% 133472 1.5323 106.27 11.48 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230531 11.31 11.55 11.18 11.5 0.7% 0.52% 47.25% 135408 1.5496 103.1 11.44 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230530 11.07 11.47 10.9 11.42 3.25% 0.97% 46.22% 187634 2.1214 136.29 11.31 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230529 11.15 11.27 11.03 11.06 0.45% -0.72% 41.61% 92432 1.0295 67.02 11.14 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230526 11.48 11.48 11.07 11.2 -1.84% 0% 43.41% 97403 1.0905 63.51 11.2 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230525 11.3 11.45 11.24 11.41 0.44% 0.44% 46.09% 100491 1.1418 51.93 11.36 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230524 11.59 11.64 11.35 11.36 -1.82% -0.79% 45.45% 93244 1.0675 34.84 11.45 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230523 11.96 12.03 11.56 11.57 -3.74% -1.62% 48.14% 115639 1.3595 39.22 11.76 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230522 12.33 12.35 11.92 12.02 -2.59% -0.41% 53.91% 97482 1.1768 31.63 12.07 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230519 12.6 12.63 12.31 12.34 -3.44% -0.48% 58% 125714 1.559 38.4 12.4 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230518 13.19 13.26 12.7 12.78 -2.74% -0.62% 63.64% 165535 2.1285 47.55 12.86 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230517 13.18 13.39 12.96 13.14 -0.45% -0.15% 68.25% 117866 1.5514 35.05 13.16 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230516 13.41 13.74 13.13 13.2 -1.64% -1.27% 69.01% 146302 1.9554 44.61 13.37 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230515 13.63 13.79 12.74 13.42 -1.25% 2.05% 71.83% 217738 2.8643 66.03 13.15 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230510 13.88 14.83 13.84 14.03 -2.57% -1.82% 79.64% 405266 5.7912 142.92 14.29 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230509 14.75 15.96 14.25 14.4 -0.96% -4.76% 84.38% 639075 9.6653 251.38 15.12 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230508 13.55 14.54 13.55 14.54 9.98% 1.54% 86.17% 344152 4.9269 158.87 14.32 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230505 13.02 13.44 12.89 13.22 0.3% 0.61% 69.27% 291641 3.8322 131 13.14 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230504 12.57 13.29 12.48 13.18 3.21% 1.31% 68.76% 340142 4.4266 159.78 13.01 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230428 12.75 13.31 12.1 12.77 4.07% 0.79% 63.51% 438640 5.5557 208.09 12.67 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230427 11.21 12.27 11.16 12.27 10.04% 2.68% 57.11% 132089 1.5786 70.57 11.95 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230426 11.58 11.61 11.05 11.15 -3.63% -0.8% 42.77% 84889 0.954 44.24 11.24 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230425 11.71 12.05 11.27 11.57 -2.28% -0.09% 48.14% 111165 1.2868 60.45 11.58 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230424 11.72 12 11.45 11.84 1.28% 0.59% 51.6% 116973 1.3768 65.59 11.77 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230421 12 12.26 11.67 11.69 -4.02% -2.01% 49.68% 149709 1.7854 87.24 11.93 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230420 12.1 12.27 11.84 12.18 0.08% 1.08% 55.95% 166089 2.0021 105.05 12.05 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230419 11.79 12.52 11.68 12.17 2.44% 0.41% 55.83% 259068 3.139 172.86 12.12 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230418 11.84 11.95 11.55 11.88 -2.22% 1.02% 52.11% 185584 2.1833 126.9 11.76 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230417 11.05 12.25 11.05 12.15 9.07% 3.49% 55.57% 290420 3.4097 210.43 11.74 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230414 10.9 11.16 10.76 11.14 3.15% 0.81% 42.64% 110594 1.2224 89.89 11.05 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230413 10.73 10.87 10.67 10.8 0.47% 0.19% 38.28% 54388 0.5865 42.28 10.78 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230412 10.75 10.87 10.66 10.75 0.28% 0% 37.64% 49204 0.5288 35.76 10.75 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230411 10.99 11.02 10.51 10.72 -2.9% 0.19% 37.26% 89847 0.9616 62.32 10.7 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230410 11.11 11.19 10.98 11.04 -1.43% -0.27% 41.36% 51459 0.5695 36.23 11.07 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230407 11.16 11.26 11.1 11.2 0.36% 0.36% 43.41% 44604 0.4976 29.29 11.16 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230406 11.34 11.38 11.1 11.16 -1.5% -0.27% 42.89% 72173 0.8079 43.53 11.19 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230404 11 11.59 10.86 11.33 3.47% 0.62% 45.07% 127282 1.4333 73 11.26 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230403 10.89 10.99 10.82 10.95 0.37% 0.55% 40.2% 58258 0.6347 31.56 10.89 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230331 10.87 10.95 10.83 10.91 0.37% 0.18% 39.69% 37849 0.4122 17.65 10.89 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230330 10.78 10.91 10.7 10.87 0.65% 0.56% 39.18% 57693 0.6235 23.5 10.81 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230329 11.26 11.34 10.72 10.8 -4% -0.64% 38.28% 107851 1.1723 40.83 10.87 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230328 11.23 11.45 11.2 11.25 -0.09% -0.71% 44.05% 79457 0.9005 28.56 11.33 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230327 11.33 11.36 11.16 11.26 -0.88% 0.18% 44.17% 79606 0.895 26.83 11.24 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230324 11.83 11.85 11.31 11.36 -4.22% -1.13% 45.45% 166458 1.9133 54.82 11.49 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230323 11.96 12.05 11.73 11.86 -1.82% 0% 51.86% 157956 1.8727 71.28 11.86 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230322 12.35 12.49 11.98 12.08 -2.34% -0.74% 54.67% 167984 2.0439 55.3 12.17 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230321 12.55 12.83 12.2 12.37 -2.68% -0.16% 58.39% 172203 2.1333 57.18 12.39 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230320 12.75 13.34 12.65 12.71 -0.7% -2.31% 62.74% 281323 3.6591 92.65 13.01 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230317 12.52 12.94 12.4 12.8 4.07% 0.39% 63.89% 220244 2.8071 69.79 12.75 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230316 12.6 12.77 12.3 12.3 -4.21% -1.84% 57.49% 179590 2.2502 52.68 12.53 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230315 12.1 12.84 11.71 12.84 6.2% 3.72% 64.4% 297162 3.6788 85.61 12.38 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230314 12.11 12.57 12.09 12.09 -0.9% -1.63% 54.8% 198092 2.4337 61.16 12.29 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230313 12.14 12.59 11.98 12.2 2.95% 0% 56.21% 191251 2.3339 62.25 12.2 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230310 12.35 12.44 11.82 11.85 -5.2% -1.5% 51.73% 180043 2.1651 61.06 12.03 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230309 12.49 12.64 12.31 12.5 -1.96% 0.4% 60.05% 155013 1.9303 57.51 12.45 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230308 12.65 12.75 12.32 12.75 -0.23% 1.59% 63.25% 187513 2.3524 74.23 12.55 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230307 12.89 13.4 12.71 12.78 -0.54% -2.29% 63.64% 334620 4.3754 147.02 13.08 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230306 13.22 13.23 12.74 12.85 -3.75% -0.62% 64.53% 336975 4.3573 166.88 12.93 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230303 12.22 13.63 12.17 13.35 7.75% 1.6% 70.93% 473900 6.2292 279.03 13.14 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230302 11.91 12.86 11.87 12.39 3.42% 0.08% 58.64% 302799 3.748 210.87 12.38 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230301 11.72 12.04 11.71 11.98 1.61% 0.34% 53.39% 110275 1.3164 74.2 11.94 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230228 11.77 11.89 11.53 11.79 0.43% 0.77% 50.96% 86786 1.0156 54.89 11.7 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230227 11.84 11.94 11.7 11.74 -0.84% -0.34% 50.32% 85676 1.0096 48.49 11.78 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230224 12.12 12.12 11.78 11.84 -2.31% -0.34% 51.6% 99462 1.1813 53.86 11.88 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230223 11.96 12.28 11.88 12.12 1.34% 0.17% 55.19% 136989 1.657 77.97 12.1 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230222 11.98 12.05 11.77 11.96 -0.75% 0.34% 53.14% 74703 0.8903 44.45 11.92 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230221 12.02 12.22 11.81 12.05 0.08% 0.33% 54.29% 107893 1.2954 65.47 12.01 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230220 11.74 12.08 11.69 12.04 2.03% 0.84% 54.16% 128095 1.5295 80.57 11.94 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230217 12.01 12.09 11.68 11.8 -4.3% -0.51% 51.09% 174045 2.0644 113.73 11.86 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230216 12.2 13.03 12.08 12.33 1.31% -1.36% 57.87% 319991 4 235.23 12.5 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230215 12.19 12.33 12.02 12.17 0.66% 0.16% 55.83% 176404 2.1441 152.97 12.15 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230214 12.58 12.58 11.95 12.09 -2.5% 0% 54.8% 276420 3.3419 242.23 12.09 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230213 11.28 12.4 11.14 12.4 10.03% 4.64% 58.77% 181014 2.1459 189.69 11.85 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230210 11.29 11.37 11.18 11.27 -0.18% 0% 44.3% 49744 0.5606 52.9 11.27 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230209 11.2 11.4 11.16 11.29 0.44% 0% 44.56% 50376 0.5688 50.72 11.29 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230208 11.3 11.52 11.24 11.24 -0.88% -0.97% 43.92% 61305 0.6961 62.93 11.35 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230207 11.3 11.35 11.21 11.34 0.18% 0.53% 45.2% 49679 0.5603 51.22 11.28 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230206 11.2 11.38 11.2 11.32 0.27% 0% 44.94% 60563 0.6853 59.87 11.32 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230203 11.46 11.46 11.16 11.29 -1.57% 0.09% 44.56% 79757 0.8996 68.04 11.28 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230202 11.42 11.53 11.38 11.47 -0.52% 0.09% 46.86% 86356 0.9894 70.01 11.46 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230201 11.19 11.54 11.13 11.53 2.95% 1.23% 47.63% 165901 1.8903 140.98 11.39 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230131 11.16 11.22 11.1 11.2 0.36% 0.45% 43.41% 66502 0.7415 62.63 11.15 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230130 11.38 11.38 11.05 11.16 -0.89% 0.18% 42.89% 124730 1.3893 121.28 11.14 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230120 10.82 11.27 10.75 11.26 3.78% 1.53% 44.17% 109466 1.2145 114.8 11.09 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230119 10.73 10.85 10.66 10.85 0.46% 0.46% 38.92% 47975 0.5181 48.99 10.8 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230118 10.81 10.96 10.78 10.8 0% -0.37% 38.28% 54892 0.5949 56.03 10.84 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230117 11.05 11.09 10.72 10.8 -2.88% -0.55% 38.28% 102848 1.1171 100.12 10.86 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230116 10.7 11.45 10.56 11.12 2.87% 1.37% 42.38% 227616 2.496 227.07 10.97 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230113 10.24 10.87 10.22 10.81 5.16% 1.31% 38.41% 177670 1.895 210.49 10.67 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230112 10.3 10.38 10.2 10.28 -0.58% -0.1% 31.63% 36769 0.3783 49.61 10.29 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230111 10.41 10.54 10.32 10.34 -0.58% -0.77% 32.39% 35552 0.3705 47 10.42 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230110 10.53 10.53 10.31 10.4 -1.42% 0% 33.16% 49155 0.5114 60.8 10.4 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230109 10.51 10.62 10.42 10.55 0.48% 0% 35.08% 54585 0.576 67.09 10.55 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230106 10.59 10.88 10.49 10.5 -1.13% -1.32% 34.44% 89040 0.9474 110.77 10.64 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230105 10.55 10.67 10.44 10.62 0.85% 0.38% 35.98% 73640 0.7788 92.3 10.58 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230104 10.51 10.75 10.4 10.53 0.19% -0.47% 34.83% 93613 0.9905 119.41 10.58 0% 7.79 0% 7.83 0% 7.81 0% 0%
20230103 10.21 10.56 10.1 10.51 2.94% 0.96% 34.57% 85225 0.887 108.13 10.41 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221230 10.26 10.28 10.01 10.21 1.19% 0.2% 30.73% 52361 0.5336 54.85 10.19 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221229 10.29 10.36 10.08 10.09 -1.37% -0.88% 29.19% 52931 0.5391 57.09 10.18 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221228 10.45 10.46 10.23 10.23 -2.57% -0.87% 30.99% 66145 0.6826 67.98 10.32 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221227 10.53 10.7 10.39 10.5 0.19% -0.28% 34.44% 93899 0.9887 92.92 10.53 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221226 10.63 10.63 10.4 10.48 -1.23% 0.1% 34.19% 69078 0.7233 61.81 10.47 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221223 10.54 10.69 10.5 10.61 0.28% 0.09% 35.85% 54288 0.5756 43.48 10.6 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221222 10.94 10.96 10.53 10.58 -2.58% -1.12% 35.47% 81935 0.8765 55.46 10.7 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221221 10.92 11.02 10.72 10.86 -1% 0.28% 39.05% 65817 0.7127 38.86 10.83 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221220 10.94 11.07 10.83 10.97 0.92% -0.09% 40.46% 98546 1.0817 48.44 10.98 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221219 11.22 11.39 10.83 10.87 -3.89% -1.45% 39.18% 134422 1.4822 49.97 11.03 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221216 11.2 11.44 11.1 11.31 0.27% 0.18% 44.81% 104852 1.184 35.67 11.29 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221215 11.4 11.48 11.11 11.28 -1.48% 0% 44.43% 97496 1.1002 29 11.28 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221214 11.49 11.58 11.27 11.45 -1.55% 0.62% 46.61% 111953 1.2745 29.95 11.38 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221213 11.36 11.8 11.3 11.63 2.47% 0.09% 48.91% 173539 2.017 43.78 11.62 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221212 11.67 11.77 11.3 11.35 -3.98% -0.87% 45.33% 194853 2.2313 45.31 11.45 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221209 11.52 12.01 11.4 11.82 2.69% 0.68% 51.34% 265320 3.1141 59.19 11.74 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221208 11.81 11.96 11.35 11.51 -5.11% -0.43% 47.38% 293006 3.3878 59.63 11.56 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221207 12.42 12.59 11.78 12.13 -4.03% 0.25% 55.31% 385470 4.6655 74.37 12.1 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221206 13.85 14.37 12.58 12.64 -4.17% -5.95% 61.84% 621338 8.348 136.19 13.44 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221205 11.95 13.19 11.7 13.19 10.01% 6.03% 68.89% 398940 4.9632 89.83 12.44 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221202 11.35 12.49 11.06 11.99 3.9% 1.18% 53.52% 493739 5.8522 115.62 11.85 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221201 10.98 11.8 10.73 11.54 0.79% 1.32% 47.76% 432700 4.9273 108.76 11.39 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221130 11.25 12.08 11.14 11.45 3.06% -0.09% 46.61% 478725 5.4879 134.51 11.46 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221129 11.17 11.76 10.95 11.11 -0.89% -1.42% 42.25% 458412 5.1672 143.88 11.27 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221128 11.05 11.75 11.05 11.21 1.45% -1.84% 43.53% 488118 5.5749 177.4 11.42 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221125 10.66 12 10.66 11.05 -3.91% -1.52% 41.49% 648431 7.278 272.25 11.22 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221124 12.12 12.12 11.28 11.5 4.36% -3.69% 47.25% 775535 9.2563 456.68 11.94 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221123 10.88 11.02 10.41 11.02 9.98% 2.04% 41.1% 285512 3.0849 265.87 10.8 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221122 9.05 10.02 9.05 10.02 9.99% 3.19% 28.3% 216816 2.1042 232.95 9.71 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221121 9.08 9.16 8.94 9.11 0.33% 0.33% 16.65% 36584 0.3323 43.17 9.08 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221118 9.25 9.36 9.07 9.08 -1.84% -0.87% 16.26% 47051 0.4311 53.21 9.16 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221117 9.28 9.33 9.1 9.25 0.11% -0.11% 18.44% 40589 0.3757 42.6 9.26 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221116 9.33 9.42 9.2 9.24 0.11% -0.54% 18.31% 46597 0.4328 43.2 9.29 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221115 9.17 9.23 9.04 9.23 0.65% 0.87% 18.18% 67967 0.6218 59.18 9.15 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221114 9.37 9.58 9.14 9.17 -1.19% -1.71% 17.41% 89178 0.8322 75.73 9.33 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221111 9.22 9.41 9.18 9.28 1.53% -0.11% 18.82% 79737 0.741 65.75 9.29 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221110 9.02 9.24 9 9.14 0.44% 0% 17.03% 62914 0.5748 44.62 9.14 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221109 9.19 9.36 9.09 9.1 -1.3% -0.98% 16.52% 64729 0.5951 44.43 9.19 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221108 9.04 9.31 9.02 9.22 1.99% 0.33% 18.05% 98096 0.9013 69 9.19 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221107 9.09 9.13 8.97 9.04 -1.09% 0% 15.75% 60264 0.5446 43.93 9.04 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221104 9.09 9.15 8.97 9.14 -0.44% 0.88% 17.03% 102960 0.9331 77.37 9.06 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221103 8.77 9.19 8.71 9.18 3.49% 1.32% 17.54% 146809 1.3298 120.53 9.06 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221102 8.8 9.03 8.73 8.87 -0.56% -0.34% 13.57% 109851 0.978 99.24 8.9 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221101 8.78 8.93 8.66 8.92 2.29% 1.02% 14.21% 128678 1.1362 121.14 8.83 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221031 8.71 8.8 8.55 8.72 -0.8% 0.58% 11.65% 131447 1.1397 130.04 8.67 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221028 9.15 9.45 8.66 8.79 -1.12% -1.9% 12.55% 271571 2.4346 301.87 8.96 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221027 8.21 8.89 8.2 8.89 10.02% 2.3% 13.83% 127999 1.1126 181.82 8.69 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221026 8.04 8.13 8 8.08 0.62% 0% 3.46% 33125 0.2676 49.24 8.08 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221025 7.88 8.05 7.88 8.03 1.13% 0.75% 2.82% 38003 0.3028 53.9 7.97 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221024 8.1 8.19 7.9 7.94 -1.61% -1.37% 1.66% 49274 0.3965 70.4 8.05 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221021 8.06 8.17 8.02 8.07 0.62% -0.25% 3.33% 36409 0.2947 53.2 8.09 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221020 8.12 8.17 7.93 8.02 -1.72% -0.37% 2.69% 51051 0.4108 74.65 8.05 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221019 8.36 8.44 8.16 8.16 -3.43% -1.09% 4.48% 75230 0.6206 115.33 8.25 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221018 8.63 8.65 8.41 8.45 -1.4% -0.71% 8.19% 55387 0.4711 89.29 8.51 0% 7.79 0% 7.83 0% 7.81 0% 0%
20221017 8.4 8.6 8.35 8.57 1.42% 0.47% 9.73% 38534 0.3287 63.18 8.53 0% 7.79 0% 7.83 0% 7.81 0% 0%
20220721 9.26 9.34 9.11 9.14 -1.51% -0.44% 17.03% 54307 0.4988 370.69 9.18 17.99% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220720 9.36 9.36 9.19 9.28 0.11% 0.22% 18.82% 52071 0.482 358.2 9.26 19.02% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220719 9.3 9.39 9.15 9.27 -0.22% 0.22% 18.69% 69985 0.6472 480.98 9.25 18.89% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220718 8.99 9.34 8.99 9.29 3.45% 1.09% 18.95% 91741 0.8433 626.71 9.19 18.12% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220715 9.63 9.63 8.9 8.98 -6.75% -2.81% 14.98% 146111 1.3504 1003.57 9.24 18.77% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220714 9.62 9.77 9.54 9.63 -1.83% 0% 23.3% 132747 1.2785 950.13 9.63 23.78% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220713 9.72 10.03 9.53 9.81 0.82% 0.31% 25.61% 243292 2.38 1768.73 9.78 25.71% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220712 9.17 9.98 9 9.73 7.16% 1.99% 24.58% 292759 2.7932 2075.8 9.54 22.62% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220711 9.23 9.27 9.02 9.08 -2.16% -0.33% 16.26% 113365 1.0333 767.91 9.11 17.1% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220708 8.93 9.82 8.89 9.28 3.92% -0.43% 18.82% 187973 1.7512 1301.43 9.32 19.79% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220707 8.83 8.96 8.79 8.93 1.13% 0.56% 14.34% 51528 0.4577 340.15 8.88 14.14% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220706 8.95 8.95 8.75 8.83 -1.34% 0% 13.06% 62869 0.5552 412.6 8.83 13.5% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220705 9.14 9.16 8.89 8.95 -2.29% -0.44% 14.6% 87272 0.7849 583.31 8.99 15.55% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220704 9.22 9.22 8.93 9.16 0.22% 0.99% 17.29% 86687 0.786 584.13 9.07 16.58% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220701 9.15 9.31 9.1 9.14 -0.33% -0.54% 17.03% 72239 0.6642 493.61 9.19 18.12% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220630 9.24 9.29 9.09 9.17 -0.97% 0% 17.41% 90373 0.8289 616.01 9.17 17.87% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220629 9.21 9.48 9.21 9.26 0.11% -0.86% 18.57% 132193 1.2342 917.21 9.34 20.05% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220628 9.27 9.3 9.07 9.25 -0.54% 0.54% 18.44% 91589 0.8427 626.26 9.2 18.25% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220627 9.25 9.51 9.19 9.3 0.76% -0.32% 19.08% 132103 1.2329 916.25 9.33 19.92% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220624 9.43 9.43 9.22 9.23 -1.28% -0.86% 18.18% 81813 0.7616 565.99 9.31 19.67% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220623 9.35 9.49 9.28 9.49 1.39% 1.06% 21.51% 83100 0.7801 579.74 9.39 20.69% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220622 9.69 9.69 9.3 9.36 -2.4% -0.53% 19.85% 129263 1.217 904.43 9.41 20.95% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220621 9.83 10 9.56 9.59 -3.42% -1.84% 22.79% 152945 1.4944 1110.58 9.77 25.58% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220620 9.76 10 9.68 9.93 2.37% 0.51% 27.14% 132905 1.3126 975.48 9.88 26.99% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220617 9.75 9.8 9.54 9.7 -1.22% 0.41% 24.2% 120179 1.1607 862.59 9.66 24.16% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220616 9.87 9.94 9.71 9.82 -0.1% 0.2% 25.74% 106902 1.0478 778.69 9.8 25.96% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220615 9.91 10.1 9.83 9.83 -0.71% -1.11% 25.86% 160059 1.591 1182.37 9.94 27.76% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220614 9.96 10.17 9.63 9.9 -1.79% 0.3% 26.76% 158162 1.5606 1159.78 9.87 26.86% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220613 10.2 10.46 9.95 10.08 -2.14% -0.69% 29.07% 210712 2.1382 1589.03 10.15 30.46% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220610 10.07 10.48 9.95 10.3 -2.37% 0.19% 31.88% 267845 2.7541 2046.74 10.28 32.13% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220609 11.63 11.66 10.5 10.55 -9.6% -2.31% 35.08% 519005 5.6071 4166.99 10.8 38.82% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220608 11.55 12.89 11.52 11.67 -1.52% -3.71% 49.42% 543625 6.5893 4896.92 12.12 55.78% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220607 11.11 12.03 10.68 11.85 8.32% 1.98% 51.73% 570011 6.6248 4923.31 11.62 49.36% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220606 11 11.34 10.79 10.94 -1.88% -0.55% 40.08% 303978 3.3451 2485.95 11 41.39% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220602 10.61 11.39 10.39 11.15 2.76% 2.86% 42.77% 452986 4.9093 3648.41 10.84 39.33% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220601 10.6 11.15 10.58 10.85 -7.66% 0.74% 38.92% 518609 5.5851 4150.64 10.77 38.43% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220531 12.8 12.9 11.75 11.75 -10.03% -2.97% 50.45% 265046 3.2087 2384.59 12.11 55.66% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220530 12.48 13.5 11.71 13.06 5.92% 2.35% 67.22% 684242 8.7296 6487.51 12.76 64.01% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220527 12.25 13.73 11.66 12.33 -2.38% -2.53% 57.87% 799979 10.1178 7519.17 12.65 62.6% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220526 11.5 12.63 11.01 12.63 10.02% 4.29% 61.72% 490573 5.9397 4414.16 12.11 55.66% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220525 10.13 11.48 9.91 11.48 9.96% 2.59% 46.99% 444959 4.9806 3701.4 11.19 43.83% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220524 10.3 10.98 9.56 10.44 0.1% 3.06% 33.67% 509875 5.1673 3840.15 10.13 30.21% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220523 11.3 11.3 10.18 10.43 -7.7% -2.61% 33.55% 589505 6.3161 4693.89 10.71 37.66% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220520 11.3 11.3 10.81 11.3 10.03% 0.18% 44.69% 206074 2.3253 1728.08 11.28 44.99% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220519 10.27 10.27 10.27 10.27 9.96% 0% 31.5% 118892 1.221 907.4 10.27 32.01% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220518 8.77 9.34 8.51 9.34 10.01% 2.52% 19.59% 118045 1.0753 799.12 9.11 17.1% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220517 8.6 8.66 8.2 8.49 -1.96% 1.19% 8.71% 109069 0.9154 680.29 8.39 7.84% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220516 8.9 8.95 8.55 8.66 -1.03% -0.69% 10.88% 113492 0.9891 735.06 8.72 12.08% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220513 8.6 8.87 8.46 8.75 1.63% 0.34% 12.04% 136758 1.1926 886.3 8.72 12.08% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220512 8.55 8.76 8.41 8.61 -0.81% 0.58% 10.24% 131640 1.1271 837.62 8.56 10.03% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220511 8.7 8.92 8.47 8.68 0.12% 0.23% 11.14% 212743 1.8414 1368.46 8.66 11.31% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220510 8.11 8.75 8.11 8.67 4.84% 2% 11.01% 194604 1.6541 1229.27 8.5 9.25% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220509 8.25 8.41 8.1 8.27 3.76% 0.12% 5.89% 127218 1.0512 781.21 8.26 6.17% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220506 8 8.2 7.86 7.97 -2.92% -0.62% 2.05% 105762 0.8485 630.57 8.02 3.08% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220505 8.14 8.45 8.05 8.21 1.11% -0.48% 5.12% 156271 1.2899 958.61 8.25 6.04% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220429 7.7 8.18 7.67 8.12 5.45% 1.5% 3.97% 183416 1.4669 1090.15 8 2.83% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220428 7.82 8.02 7.45 7.7 -3.99% -0.39% -1.41% 150415 1.1627 864.08 7.73 -0.64% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220427 8.12 8.12 7.61 8.02 1.39% 1.26% 2.69% 169440 1.3425 997.7 7.92 1.8% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220426 7.95 8.15 7.53 7.91 1.02% 0.76% 1.28% 139602 1.0962 814.66 7.85 0.9% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220425 7.61 8.17 7.58 7.83 0.26% -0.89% 0.26% 133397 1.0532 782.7 7.9 1.54% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220422 7.7 8.06 7.58 7.81 0.51% -0.89% 0% 91464 0.7207 535.6 7.88 1.29% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220421 8.36 8.43 7.71 7.77 -8.16% -2.88% -0.51% 120270 0.962 714.92 8 2.83% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220420 8.6 8.88 8.31 8.46 -0.94% -1.63% 8.32% 101399 0.8724 648.34 8.6 10.54% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220419 8.42 8.58 8.36 8.54 1.18% 0.35% 9.35% 81528 0.6939 515.68 8.51 9.38% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220418 8.78 8.78 8.21 8.44 -4.31% -0.71% 8.07% 113821 0.9673 718.86 8.5 9.25% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220415 9.3 9.39 8.59 8.82 -6.17% -0.68% 12.93% 209011 1.8558 1379.16 8.88 14.14% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220414 9.12 9.54 9.03 9.4 -2.89% 0.97% 20.36% 203188 1.8907 1405.1 9.31 19.67% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220413 10.3 10.45 9.68 9.68 -9.95% -3.39% 23.94% 308299 3.0906 2296.82 10.02 28.79% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220412 9.87 10.8 9.54 10.75 9.47% 2.87% 37.64% 362239 3.7864 2813.91 10.45 34.32% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220411 10.32 10.32 9.73 9.82 -5.39% -1.5% 25.74% 207250 2.0655 1535 9.97 28.15% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220408 9.98 10.56 9.98 10.38 4.11% 0.97% 32.91% 297671 3.0598 2273.93 10.28 32.13% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220407 9.94 10.36 9.82 9.97 -0.89% -1.19% 27.66% 230899 2.3303 1731.79 10.09 29.69% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220401 9.65 10.09 9.63 9.67 -2.62% -1.02% 23.82% 203175 1.986 1475.92 9.77 25.58% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220331 10.08 10.28 9.87 9.93 0.4% -1% 27.14% 376907 3.7797 2808.93 10.03 28.92% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220330 8.97 9.89 8.97 9.89 10.01% 1.33% 26.63% 242972 2.3708 1761.89 9.76 25.45% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220329 9.2 9.25 8.9 8.99 -1.75% -0.44% 15.11% 71056 0.6415 476.74 9.03 16.07% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220328 8.85 9.19 8.66 9.15 1.78% 2.12% 17.16% 93379 0.8371 622.1 8.96 15.17% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220325 9.01 9.18 8.92 8.99 -0.44% -0.55% 15.11% 92753 0.8387 623.29 9.04 16.2% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220324 9.63 9.63 8.98 9.03 -6.62% -1.85% 15.62% 166326 1.5296 1136.74 9.2 18.25% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220323 9.65 9.83 9.51 9.67 0.42% 0.21% 23.82% 148226 1.4309 1063.39 9.65 24.04% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220322 9.76 9.95 9.53 9.63 -3.22% -0.52% 23.3% 204432 1.9795 1471.09 9.68 24.42% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220321 9.3 10.1 9.29 9.95 6.19% 2.16% 27.4% 340126 3.3132 2462.25 9.74 25.19% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220318 8.99 9.6 8.96 9.37 4.58% 0.32% 19.97% 259444 2.4235 1801.06 9.34 20.05% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220317 9.28 9.29 8.88 8.96 -2.29% -1.43% 14.72% 242087 2.2005 1635.33 9.09 16.84% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220316 8.93 9.19 8.53 9.17 2.57% 2.46% 17.41% 325341 2.913 2164.83 8.95 15.04% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220315 8.46 9.43 8.46 8.94 4.32% -2.19% 14.47% 309817 2.8332 2105.53 9.14 17.48% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220314 8.88 9 8.57 8.57 -3.27% -1.95% 9.73% 113452 0.9912 736.62 8.74 12.34% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220311 8.86 9.06 8.51 8.86 -2.96% 1.14% 13.44% 172108 1.507 1119.95 8.76 12.6% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220310 9.33 9.59 9.05 9.13 -2.14% -2.04% 16.9% 212151 1.9767 1469.01 9.32 19.79% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220309 9.04 9.37 8.82 9.33 4.25% 1.63% 19.46% 208376 1.9123 1421.15 9.18 17.99% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220308 9.14 9.24 8.66 8.95 -1.97% -0.22% 14.6% 125655 1.1275 837.92 8.97 15.3% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220307 8.94 9.25 8.9 9.13 1.11% 0.44% 16.9% 107689 0.9789 727.48 9.09 16.84% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220304 9.25 9.35 8.99 9.03 -2.69% -0.77% 15.62% 152579 1.3884 1031.81 9.1 16.97% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220303 9.7 9.72 9.16 9.28 -3.33% -0.54% 18.82% 198099 1.8474 1372.92 9.33 19.92% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220302 9.18 9.77 9.13 9.6 3.56% 1.48% 22.92% 206243 1.952 1450.65 9.46 21.59% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220301 9.16 9.37 8.94 9.27 2.09% 0.54% 18.69% 188254 1.7348 1289.24 9.22 18.51% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220228 9.05 9.15 8.6 9.08 -1.41% 2.02% 16.26% 232437 2.069 1537.6 8.9 14.4% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220225 9.63 9.8 9.17 9.21 -4.26% -3.05% 17.93% 277715 2.6381 1960.54 9.5 22.11% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220224 10.05 10.19 9.62 9.62 -10.01% -2.04% 23.18% 345631 3.3949 2522.96 9.82 26.22% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220223 12.35 12.66 10.69 10.69 -8.87% -6.64% 36.88% 624373 7.1462 5310.79 11.45 47.17% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220222 11.48 11.73 11.04 11.73 10.04% 1.56% 50.19% 217232 2.5096 1865.04 11.55 48.46% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220221 9.49 10.66 9.49 10.66 10.01% 3.19% 36.49% 287709 2.9725 2209.05 10.33 32.78% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220218 9.11 10.25 9.11 9.69 -3.39% 1.25% 24.07% 409603 3.921 2913.94 9.57 23.01% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220217 10.6 11.5 10 10.03 -4.39% -5.64% 28.43% 646154 6.8716 5106.72 10.63 36.63% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220216 9.29 10.49 9.11 10.49 9.96% 6.5% 34.31% 487658 4.8021 3568.74 9.85 26.61% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220215 10.13 10.35 9.54 9.54 -10% -1.95% 22.15% 517387 5.0325 3739.97 9.73 25.06% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220214 9.42 10.6 9.35 10.6 9.96% 2.81% 35.72% 573225 5.9116 4393.28 10.31 32.52% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220211 9.52 10.55 9.49 9.64 -6.86% -2.43% 23.43% 474482 4.688 3483.95 9.88 26.99% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220210 9.88 10.9 9.16 10.35 4.23% 6.15% 32.52% 603214 5.8809 4370.47 9.75 25.32% 7.79 0% 7.83 0% 7.81 0% 0.37%
20220209 9.68 9.93 9.49 9.93 9.97% 1.12% 27.14% 416014 4.0852 3035.97 9.82 26.22% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211203 6.4 6.45 6.33 6.44 0.94% 0.63% -17.54% 21195 0.1356 100.77 6.4 -17.74% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211202 6.37 6.48 6.34 6.38 0% -0.31% -18.31% 19256 0.1233 91.63 6.4 -17.74% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211201 6.3 6.38 6.24 6.38 1.11% 1.11% -18.31% 14729 0.093 69.11 6.31 -18.89% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211130 6.25 6.31 6.18 6.31 1.77% 0.8% -19.21% 16851 0.1055 78.4 6.26 -19.54% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211129 6.25 6.26 6.19 6.2 -1.59% -0.16% -20.61% 15956 0.0991 73.65 6.21 -20.18% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211126 6.37 6.37 6.28 6.3 -1.1% -0.16% -19.33% 10633 0.0671 49.87 6.31 -18.89% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211125 6.3 6.42 6.3 6.37 1.11% 0% -18.44% 15758 0.1003 74.54 6.37 -18.12% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211124 6.36 6.37 6.26 6.3 -0.16% -0.16% -19.33% 16481 0.104 77.29 6.31 -18.89% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211123 6.34 6.37 6.28 6.31 0.16% -0.16% -19.21% 13011 0.0822 61.09 6.32 -18.77% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211122 6.3 6.34 6.25 6.3 0% 0.16% -19.33% 12634 0.0795 59.08 6.29 -19.15% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211119 6.22 6.31 6.2 6.3 0.96% 0.64% -19.33% 14338 0.0898 66.74 6.26 -19.54% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211118 6.25 6.34 6.24 6.24 0% -0.79% -20.1% 21354 0.1343 99.81 6.29 -19.15% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211117 6.2 6.24 6.14 6.24 0.81% 0.81% -20.1% 14028 0.0869 64.58 6.19 -20.44% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211116 6.25 6.28 6.14 6.19 -0.48% -0.48% -20.74% 12707 0.0791 58.78 6.22 -20.05% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211115 6.12 6.26 6.11 6.22 1.63% 0.32% -20.36% 20694 0.1284 95.42 6.2 -20.31% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211112 6.08 6.15 6.08 6.12 0% 0% -21.64% 14663 0.0898 66.74 6.12 -21.34% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211111 6.09 6.14 6.06 6.12 0.49% 0.16% -21.64% 21362 0.1306 97.06 6.11 -21.47% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211110 6.11 6.11 5.97 6.09 -0.16% 0.83% -22.02% 20196 0.1219 90.59 6.04 -22.37% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211109 6.05 6.12 6.01 6.1 1.16% 0.66% -21.9% 13961 0.0846 62.87 6.06 -22.11% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211108 6.03 6.05 5.94 6.03 0% 0.33% -22.79% 16607 0.0998 74.17 6.01 -22.75% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211105 6.08 6.08 6.01 6.03 -0.17% 0% -22.79% 13155 0.0793 58.93 6.03 -22.49% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211104 6 6.07 5.97 6.04 0.83% 0.17% -22.66% 16685 0.1006 74.76 6.03 -22.49% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211103 5.98 6.02 5.93 5.99 0.67% 0.34% -23.3% 10963 0.0655 48.68 5.97 -23.26% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211102 6.09 6.15 5.92 5.95 -1.82% -1.16% -23.82% 22059 0.1329 98.77 6.02 -22.62% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211101 6.08 6.14 6.04 6.06 -0.33% -0.33% -22.41% 18125 0.1102 81.9 6.08 -21.85% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211029 6.04 6.11 5.99 6.08 1.16% 0.5% -22.15% 19270 0.1166 86.65 6.05 -22.24% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211028 6.18 6.21 5.98 6.01 -2.91% -0.5% -23.05% 26888 0.1624 120.69 6.04 -22.37% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211027 6.51 6.59 6.17 6.19 -5.5% -1.43% -20.74% 41712 0.2621 194.78 6.28 -19.28% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211026 6.57 6.62 6.48 6.55 0% -0.15% -16.13% 15790 0.1036 76.99 6.56 -15.68% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211025 6.5 6.57 6.35 6.55 0.92% 0.61% -16.13% 15247 0.0992 73.72 6.51 -16.32% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211022 6.68 6.7 6.45 6.49 -2.84% -0.76% -16.9% 27548 0.1802 133.92 6.54 -15.94% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211021 6.77 6.82 6.66 6.68 -1.47% -0.89% -14.47% 24785 0.1671 124.18 6.74 -13.37% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211020 6.71 6.86 6.63 6.78 0.74% 0.15% -13.19% 33759 0.2287 169.96 6.77 -12.98% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211019 6.65 6.8 6.59 6.73 1.05% 0% -13.83% 28413 0.1913 142.17 6.73 -13.5% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211018 6.57 6.73 6.55 6.66 1.22% 0% -14.72% 25478 0.1696 126.04 6.66 -14.4% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211015 6.65 6.81 6.56 6.58 -2.81% -0.75% -15.75% 35465 0.2352 174.79 6.63 -14.78% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211014 6.75 6.95 6.62 6.77 2.27% -0.15% -13.32% 55808 0.3785 281.29 6.78 -12.85% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211013 6.74 6.8 6.52 6.62 -1.93% -0.45% -15.24% 40717 0.2708 201.25 6.65 -14.52% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211012 6.97 6.97 6.63 6.75 -3.16% 0.15% -13.57% 54481 0.3674 273.04 6.74 -13.37% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211011 7.21 7.21 6.6 6.97 -3.46% 1.75% -10.76% 117845 0.8071 599.81 6.85 -11.95% 7.79 0% 7.83 0% 7.81 0% 0.37%
20211008 6.65 7.22 6.59 7.22 10.06% 2.41% -7.55% 57593 0.4063 301.95 7.05 -9.38% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210930 6.71 6.79 6.41 6.56 -2.38% 0.46% -16.01% 64684 0.4221 313.69 6.53 -16.07% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210929 6.62 7.14 6.54 6.72 2.13% -2.89% -13.96% 73147 0.5061 376.11 6.92 -11.05% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210928 6.81 6.81 6.52 6.58 -3.66% -0.3% -15.75% 35875 0.2367 175.91 6.6 -15.17% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210927 6.93 7.03 6.8 6.83 -1.44% -1.16% -12.55% 35684 0.2464 183.12 6.91 -11.18% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210924 7.14 7.14 6.85 6.93 -1.98% -0.14% -11.27% 32358 0.2246 166.91 6.94 -10.8% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210923 7.2 7.23 7.02 7.07 -1.39% -0.14% -9.48% 26612 0.1884 140.01 7.08 -9% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210922 6.79 7.19 6.77 7.17 4.06% 1.85% -8.19% 48836 0.3438 255.5 7.04 -9.51% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210917 7.04 7.16 6.8 6.89 -2.13% -0.86% -11.78% 25422 0.1768 131.39 6.95 -10.67% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210916 7.02 7.26 7.01 7.04 -0.28% -1.54% -9.86% 30384 0.2172 161.41 7.15 -8.1% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210915 7.01 7.12 6.96 7.06 -0.14% 0.14% -9.6% 30147 0.2124 157.85 7.05 -9.38% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210914 7.11 7.19 7.01 7.07 -0.7% -0.28% -9.48% 27280 0.1933 143.65 7.09 -8.87% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210913 6.98 7.2 6.88 7.12 1.71% 0.56% -8.83% 41588 0.2943 218.71 7.08 -9% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210910 7.1 7.21 6.98 7 -1.41% -0.99% -10.37% 29844 0.2111 156.88 7.07 -9.13% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210909 6.82 7.15 6.82 7.1 2.6% 1% -9.09% 45665 0.3211 238.63 7.03 -9.64% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210908 6.9 7 6.75 6.92 0.58% 0.29% -11.4% 38310 0.2642 196.34 6.9 -11.31% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210907 6.72 6.94 6.67 6.88 1.78% 0.15% -11.91% 47510 0.3265 242.64 6.87 -11.7% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210906 6.64 6.92 6.56 6.76 2.42% 0.15% -13.44% 44187 0.2983 221.69 6.75 -13.24% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210729 5.78 5.84 5.76 5.8 0.69% 0% -25.74% 7979 0.0463 34.41 5.8 -25.45% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210728 5.94 5.94 5.65 5.76 -2.87% -0.17% -26.25% 9959 0.0575 42.73 5.77 -25.84% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210727 6 6.02 5.89 5.93 -1% -0.34% -24.07% 9365 0.0557 41.39 5.95 -23.52% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210726 6.08 6.08 5.93 5.99 -1.48% -0.33% -23.3% 11899 0.0715 53.14 6.01 -22.75% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210723 6.11 6.14 6.08 6.08 -0.82% -0.33% -22.15% 11058 0.0674 50.09 6.1 -21.59% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210722 6.12 6.18 6.12 6.13 0.16% -0.33% -21.51% 8589 0.0528 39.24 6.15 -20.95% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210721 6.09 6.15 6.09 6.12 0% 0% -21.64% 7512 0.046 34.19 6.12 -21.34% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210720 6.13 6.14 6.09 6.12 -0.16% 0.16% -21.64% 7689 0.047 34.93 6.11 -21.47% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210719 6.11 6.17 6.07 6.13 0.16% 0.16% -21.51% 9004 0.0551 40.95 6.12 -21.34% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210716 6.19 6.23 6.09 6.12 -1.29% -0.49% -21.64% 13026 0.0801 59.53 6.15 -20.95% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210715 6.16 6.23 6.03 6.2 0.32% 1.47% -20.61% 21808 0.1333 99.06 6.11 -21.47% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210714 6.2 6.24 6.15 6.18 -0.64% 0% -20.87% 10903 0.0674 50.09 6.18 -20.57% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210713 6.19 6.23 6.14 6.22 0.48% 0.65% -20.36% 20750 0.1282 95.27 6.18 -20.57% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210712 6.19 6.22 6.18 6.19 0.49% -0.16% -20.74% 7644 0.0474 35.23 6.2 -20.31% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210709 6.12 6.18 6.1 6.16 0.65% 0.16% -21.13% 7498 0.0461 34.26 6.15 -20.95% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210708 6.2 6.22 6.11 6.12 -1.29% -0.33% -21.64% 9355 0.0574 42.66 6.14 -21.08% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210707 6.2 6.22 6.15 6.2 -0.16% 0.32% -20.61% 4318 0.0267 19.84 6.18 -20.57% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210706 6.19 6.26 6.16 6.21 0.16% 0.16% -20.49% 5980 0.0371 27.57 6.2 -20.31% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210705 6.14 6.2 6.11 6.2 1.14% 0.65% -20.61% 6739 0.0415 30.84 6.16 -20.82% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210702 6.23 6.23 6.1 6.13 0.16% 0% -21.51% 5464 0.0335 24.9 6.13 -21.21% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210701 6.18 6.2 6.11 6.12 -0.65% -0.49% -21.64% 9083 0.0559 41.54 6.15 -20.95% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210630 6.18 6.23 6.15 6.16 0.16% -0.32% -21.13% 5484 0.0339 25.19 6.18 -20.57% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210629 6.23 6.28 6.14 6.15 -1.28% -0.81% -21.25% 9437 0.0585 43.48 6.2 -20.31% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210628 6.35 6.35 6.23 6.23 -1.42% -0.64% -20.23% 10989 0.0689 51.2 6.27 -19.41% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210625 6.36 6.45 6.31 6.32 -0.32% -0.63% -19.08% 12856 0.0817 60.72 6.36 -18.25% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210624 6.31 6.4 6.28 6.34 0.48% 0% -18.82% 8792 0.0557 41.39 6.34 -18.51% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210623 6.38 6.38 6.26 6.31 0.16% -0.16% -19.21% 7616 0.0481 35.75 6.32 -18.77% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210622 6.37 6.43 6.35 6.38 0% -0.16% -18.31% 8560 0.0547 40.65 6.39 -17.87% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210621 6.4 6.46 6.34 6.38 -0.16% 0% -18.31% 9981 0.0637 47.34 6.38 -17.99% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210618 6.48 6.48 6.26 6.39 -1.39% 0.63% -18.18% 15648 0.0994 73.87 6.35 -18.38% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210617 6.33 6.6 6.33 6.48 2.37% -0.15% -17.03% 16600 0.1078 80.11 6.49 -16.58% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210616 6.46 6.5 6.32 6.33 -2.16% -0.94% -18.95% 11754 0.0751 55.81 6.39 -17.87% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210615 6.52 6.54 6.46 6.47 -0.31% 0% -17.16% 8587 0.0556 41.32 6.47 -16.84% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210611 6.45 6.53 6.41 6.49 0.62% 0% -16.9% 11021 0.0715 53.14 6.49 -16.58% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210610 6.36 6.47 6.35 6.45 0.94% 0.31% -17.41% 17835 0.1147 85.24 6.43 -17.35% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210609 6.35 6.4 6.31 6.39 0.47% 0.16% -18.18% 7498 0.0478 35.52 6.38 -17.99% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210608 6.36 6.4 6.35 6.36 0% 0% -18.57% 9581 0.0609 45.26 6.36 -18.25% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210607 6.43 6.44 6.34 6.36 -0.78% -0.16% -18.57% 14127 0.09 66.88 6.37 -18.12% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210604 6.34 6.42 6.33 6.41 1.1% 0.31% -17.93% 17098 0.1092 81.15 6.39 -17.87% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210603 6.3 6.42 6.3 6.34 0.48% -0.31% -18.82% 15003 0.0954 70.9 6.36 -18.25% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210602 6.28 6.35 6.28 6.31 0% 0% -19.21% 10391 0.0656 48.75 6.31 -18.89% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210601 6.31 6.35 6.29 6.31 -0.47% -0.16% -19.21% 10115 0.0639 47.49 6.32 -18.77% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210531 6.31 6.35 6.24 6.34 0.48% 0.79% -18.82% 18128 0.114 84.72 6.29 -19.15% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210528 6.34 6.35 6.29 6.31 -0.32% 0% -19.21% 13102 0.0827 61.46 6.31 -18.89% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210527 6.24 6.35 6.2 6.33 1.77% 0.64% -18.95% 17862 0.1124 83.53 6.29 -19.15% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210526 6.22 6.25 6.18 6.22 0% 0% -20.36% 8103 0.0504 37.46 6.22 -20.05% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210525 6.18 6.27 6.16 6.22 0.65% 0% -20.36% 8188 0.0509 37.83 6.22 -20.05% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210524 6.17 6.22 6.15 6.18 0.16% 0% -20.87% 9357 0.0578 42.95 6.18 -20.57% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210521 6.16 6.2 6.11 6.17 0.33% 0% -21% 5900 0.0364 27.05 6.17 -20.69% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210520 6.2 6.22 6.14 6.15 -1.6% -0.32% -21.25% 9874 0.0609 45.26 6.17 -20.69% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210519 6.23 6.25 6.16 6.25 0.81% 0.64% -19.97% 8521 0.0529 39.31 6.21 -20.18% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210518 6.19 6.21 6.11 6.2 0.49% 0.65% -20.61% 7161 0.0441 32.77 6.16 -20.82% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210517 6.27 6.27 6.17 6.17 -1.75% -0.64% -21% 9619 0.0597 44.37 6.21 -20.18% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210514 6.3 6.33 6.25 6.28 0.32% -0.16% -19.59% 11119 0.0699 51.95 6.29 -19.15% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210513 6.25 6.31 6.24 6.26 -0.48% -0.32% -19.85% 9445 0.0593 44.07 6.28 -19.28% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210512 6.25 6.34 6.23 6.29 0% 0.16% -19.46% 7870 0.0494 36.71 6.28 -19.28% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210511 6.24 6.35 6.22 6.29 0.16% 0% -19.46% 10884 0.0685 50.91 6.29 -19.15% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210510 6.13 6.28 6.13 6.28 2.45% 0.96% -19.59% 16087 0.1001 74.39 6.22 -20.05% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210507 6.13 6.17 6.1 6.13 0.82% 0% -21.51% 5841 0.0358 26.61 6.13 -21.21% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210506 6.08 6.15 6.02 6.08 0.16% -0.33% -22.15% 5511 0.0336 24.97 6.1 -21.59% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210430 6.15 6.15 6.01 6.07 -0.65% 0% -22.28% 9428 0.0572 42.51 6.07 -21.98% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210429 6.09 6.13 6.07 6.11 0.33% 0.16% -21.77% 5396 0.0329 24.45 6.1 -21.59% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210428 6.14 6.14 6.06 6.09 -0.16% 0% -22.02% 6227 0.0379 28.17 6.09 -21.72% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210427 6.11 6.13 6.03 6.1 -0.33% 0.66% -21.9% 8196 0.0497 36.94 6.06 -22.11% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210426 6.25 6.25 6.12 6.12 -1.13% -0.97% -21.64% 16646 0.1029 76.47 6.18 -20.57% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210423 6.28 6.28 6.09 6.19 -0.64% 0.32% -20.74% 19429 0.1199 89.11 6.17 -20.69% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210422 6.31 6.31 6.21 6.23 -0.48% 0% -20.23% 7298 0.0455 33.81 6.23 -19.92% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210421 6.28 6.3 6.2 6.26 -0.16% 0.32% -19.85% 5770 0.036 26.75 6.24 -19.79% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210416 6.15 6.26 6.13 6.26 1.79% 0.64% -19.85% 13723 0.0854 63.47 6.22 -20.05% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210415 6.18 6.23 6.13 6.15 -0.49% -0.16% -21.25% 11410 0.0703 52.24 6.16 -20.82% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210414 6.06 6.26 6.06 6.18 1.98% 0.32% -20.87% 10687 0.0658 48.9 6.16 -20.82% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210413 6.13 6.18 6.05 6.06 -1.14% -0.49% -22.41% 9798 0.0597 44.37 6.09 -21.72% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210412 6.29 6.29 6.12 6.13 -1.29% -0.49% -21.51% 11659 0.0718 53.36 6.16 -20.82% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210409 6.16 6.26 6.16 6.21 0.81% 0.16% -20.49% 8737 0.0542 40.28 6.2 -20.31% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210408 6.26 6.26 6.15 6.16 -1.6% -0.65% -21.13% 11777 0.073 54.25 6.2 -20.31% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210407 6.21 6.3 6.19 6.26 0.81% 0.16% -19.85% 11640 0.0727 54.03 6.25 -19.67% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210406 6.21 6.26 6.2 6.21 0% -0.16% -20.49% 12279 0.0764 56.78 6.22 -20.05% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210402 6.28 6.3 6.17 6.21 -1.11% -0.16% -20.49% 17104 0.1064 79.07 6.22 -20.05% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210401 6.43 6.45 6.2 6.28 -2.79% -0.48% -19.59% 33463 0.2111 156.88 6.31 -18.89% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210330 6.08 6.12 6.03 6.07 -0.16% 0.17% -22.28% 10146 0.0615 45.7 6.06 -22.11% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210329 6.13 6.13 6.02 6.08 0% 0.16% -22.15% 7526 0.0457 33.96 6.07 -21.98% 7.79 0% 7.83 0% 7.81 0% 0.37%
20210326 6.09 6.15 6.05 6.08 0.16% -0.33% -22.15% 8489 0.0518 38.5 6.1 -21.59% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201215 6.94 6.95 6.71 6.87 -1.29% -0.15% -12.04% 4679 0.0322 23.93 6.88 -11.57% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201214 6.98 7 6.89 6.96 -0.29% 0.58% -10.88% 9249 0.064 47.56 6.92 -11.05% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201211 7.06 7.08 6.96 6.98 -1.55% -0.43% -10.63% 8362 0.0586 43.55 7.01 -9.9% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201210 7.08 7.14 7.05 7.09 0.14% 0% -9.22% 6857 0.0486 36.12 7.09 -8.87% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201209 7.11 7.21 7.08 7.08 -0.42% -0.7% -9.35% 9610 0.0685 50.91 7.13 -8.35% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201208 7.15 7.18 7.11 7.11 -0.28% -0.28% -8.96% 11534 0.0822 61.09 7.13 -8.35% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201207 7.19 7.21 7.13 7.13 -0.97% -0.28% -8.71% 10663 0.0762 56.63 7.15 -8.1% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201204 7.23 7.29 7.17 7.2 -0.69% -0.41% -7.81% 18830 0.1361 101.14 7.23 -7.07% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201203 7.15 7.29 7.08 7.25 1.12% 1.26% -7.17% 30637 0.2194 163.05 7.16 -7.97% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201202 7.09 7.23 7.05 7.17 1.13% 0.56% -8.19% 33335 0.2376 176.58 7.13 -8.35% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201201 7.02 7.12 7.01 7.09 0.57% 0.14% -9.22% 10370 0.0734 54.55 7.08 -9% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201130 7.06 7.12 7.02 7.05 0% -0.28% -9.73% 11567 0.0818 60.79 7.07 -9.13% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201127 6.99 7.05 6.96 7.05 1.29% 0.43% -9.73% 7436 0.0522 38.79 7.02 -9.77% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201126 7.03 7.03 6.92 6.96 -0.29% 0% -10.88% 7941 0.0553 41.1 6.96 -10.54% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201125 7.03 7.09 6.98 6.98 -0.99% -0.71% -10.63% 12815 0.0901 66.96 7.03 -9.64% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201124 7.03 7.18 6.95 7.05 0% -0.14% -9.73% 17878 0.1262 93.79 7.06 -9.25% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201123 7.07 7.11 7.01 7.05 0% -0.28% -9.73% 11280 0.0797 59.23 7.07 -9.13% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201120 7.03 7.07 7 7.05 0.71% 0.14% -9.73% 7799 0.0549 40.8 7.04 -9.51% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201119 7.04 7.07 6.99 7 -0.57% -0.28% -10.37% 8544 0.06 44.59 7.02 -9.77% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201118 7.03 7.1 6.99 7.04 0.14% 0% -9.86% 13119 0.0924 68.67 7.04 -9.51% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201117 7.03 7.05 6.97 7.03 0% 0.43% -9.99% 9788 0.0685 50.91 7 -10.03% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201116 7.01 7.07 6.98 7.03 0.86% 0.14% -9.99% 17005 0.1194 88.73 7.02 -9.77% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201113 6.91 7 6.9 6.97 -0.14% 0.29% -10.76% 18267 0.1269 94.31 6.95 -10.67% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201112 7.08 7.12 6.94 6.98 -1.69% -0.14% -10.63% 20531 0.1436 106.72 6.99 -10.15% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201111 7.1 7.22 7.09 7.1 -0.42% -0.7% -9.09% 12472 0.0892 66.29 7.15 -8.1% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201110 7.22 7.24 7.1 7.13 -0.83% -0.56% -8.71% 7952 0.057 42.36 7.17 -7.84% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201109 7.14 7.23 7.1 7.19 0.84% 0.14% -7.94% 9711 0.0697 51.8 7.18 -7.71% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201106 7.2 7.2 7.1 7.13 0% 0.14% -8.71% 7047 0.0502 37.31 7.12 -8.48% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201105 7.15 7.18 7.09 7.13 0.28% 0% -8.71% 7900 0.0563 41.84 7.13 -8.35% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201104 7.24 7.32 7.07 7.11 -2.6% -0.7% -8.96% 16380 0.1173 87.17 7.16 -7.97% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201103 6.9 7.35 6.9 7.3 6.1% 1.67% -6.53% 34288 0.2461 182.89 7.18 -7.71% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201102 6.92 6.96 6.84 6.88 0.44% -0.29% -11.91% 8952 0.0618 45.93 6.9 -11.31% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201030 7.04 7.09 6.83 6.85 -2.97% -1.3% -12.29% 12250 0.085 63.17 6.94 -10.8% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201029 6.95 7.09 6.94 7.06 0.86% 0.28% -9.6% 7944 0.0559 41.54 7.04 -9.51% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201028 7.02 7.08 6.96 7 -0.85% 0% -10.37% 6659 0.0466 34.63 7 -10.03% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201027 6.96 7.06 6.91 7.06 1.44% 1.29% -9.6% 8707 0.0607 45.11 6.97 -10.41% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201026 6.98 7 6.85 6.96 -0.29% 0.29% -10.88% 6553 0.0455 33.81 6.94 -10.8% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201023 7.01 7.1 6.98 6.98 -0.85% -0.57% -10.63% 6671 0.0468 34.78 7.02 -9.77% 7.79 0% 7.83 0% 7.81 0% 0.37%
20201022 7.07 7.07 6.95 7.04 0% 0.28% -9.86% 12208 0.0857 63.69 7.02 -9.77% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200909 7.41 7.56 7.32 7.37 -1.07% -0.67% -5.63% 21883 0.1623 120.62 7.42 -4.63% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200908 7.41 7.45 7.36 7.45 0.95% 0.68% -4.61% 16532 0.1224 90.96 7.4 -4.88% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200907 7.41 7.6 7.38 7.38 -0.54% -0.94% -5.51% 34706 0.2587 192.26 7.45 -4.24% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200904 7.35 7.44 7.31 7.42 -0.67% 0.68% -4.99% 22537 0.1662 123.51 7.37 -5.27% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200903 7.53 7.73 7.38 7.47 -0.4% -0.8% -4.35% 54061 0.4073 302.69 7.53 -3.21% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200902 7.51 7.55 7.46 7.5 -0.13% -0.13% -3.97% 16381 0.123 91.41 7.51 -3.47% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200901 7.51 7.55 7.47 7.51 0.13% 0% -3.84% 16558 0.1243 92.38 7.51 -3.47% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200831 7.56 7.63 7.5 7.5 -0.66% -1.06% -3.97% 22877 0.1733 128.79 7.58 -2.57% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200828 7.53 7.56 7.46 7.55 0.4% 0.53% -3.33% 21425 0.161 119.65 7.51 -3.47% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200827 7.5 7.58 7.33 7.52 -0.13% 0.67% -3.71% 36827 0.275 204.37 7.47 -3.98% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200826 7.68 7.76 7.5 7.53 -2.21% -0.92% -3.59% 35601 0.2706 201.1 7.6 -2.31% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200825 7.78 7.84 7.65 7.7 -1.79% -0.39% -1.41% 37934 0.2934 218.04 7.73 -0.64% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200824 7.83 7.88 7.72 7.84 -0.25% 0.38% 0.38% 30468 0.2379 176.8 7.81 0.39% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200821 7.87 7.91 7.73 7.86 0.26% 0.51% 0.64% 55118 0.4312 320.45 7.82 0.51% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200820 8.05 8.05 7.76 7.84 -3.09% -0.76% 0.38% 65557 0.5176 384.66 7.9 1.54% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200819 8.45 8.51 8.05 8.09 -4.37% -1.7% 3.59% 134288 1.1058 821.79 8.23 5.78% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200818 8.35 8.76 8.26 8.46 -0.7% 0.24% 8.32% 206126 1.7401 1293.18 8.44 8.48% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200817 7.9 8.67 7.88 8.52 8.12% 0.95% 9.09% 231276 1.9512 1450.06 8.44 8.48% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200814 7.72 8.06 7.68 7.88 1.68% -0.51% 0.9% 79260 0.6277 466.48 7.92 1.8% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200813 7.69 7.93 7.68 7.75 0.91% -0.51% -0.77% 32785 0.2554 189.8 7.79 0.13% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200812 7.73 7.73 7.53 7.68 -1.16% 0.66% -1.66% 30439 0.2322 172.56 7.63 -1.93% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200811 7.68 7.95 7.66 7.77 1.3% -0.26% -0.51% 60613 0.4724 351.07 7.79 0.13% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200810 7.53 7.73 7.49 7.67 2.13% 0.52% -1.79% 21970 0.1677 124.63 7.63 -1.93% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200807 7.68 7.69 7.46 7.51 -2.21% -0.27% -3.84% 27779 0.2091 155.4 7.53 -3.21% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200806 7.76 7.79 7.6 7.68 -0.78% 0% -1.66% 24436 0.1876 139.42 7.68 -1.29% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200805 7.73 7.79 7.63 7.74 0% 0.39% -0.9% 39073 0.3011 223.77 7.71 -0.9% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200804 8 8 7.67 7.74 -0.9% -0.13% -0.9% 48827 0.3784 281.21 7.75 -0.39% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200803 7.54 7.95 7.53 7.81 3.72% 0.77% 0% 81486 0.6312 469.08 7.75 -0.39% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200731 7.43 7.65 7.35 7.53 1.35% 0.53% -3.59% 29990 0.2247 166.99 7.49 -3.73% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200730 7.5 7.58 7.4 7.43 -1.46% -0.67% -4.87% 22771 0.1703 126.56 7.48 -3.86% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200729 7.4 7.56 7.31 7.54 1.75% 1.21% -3.46% 23702 0.1766 131.24 7.45 -4.24% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200728 7.45 7.48 7.35 7.41 -0.13% 0% -5.12% 21132 0.1566 116.38 7.41 -4.76% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200727 7.55 7.62 7.36 7.42 -1.72% -0.67% -4.99% 23147 0.173 128.57 7.47 -3.98% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200724 7.77 7.83 7.4 7.55 -4.67% -1.44% -3.33% 55369 0.4243 315.32 7.66 -1.54% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200723 7.69 8.07 7.42 7.92 2.46% 1.02% 1.41% 111558 0.8749 650.19 7.84 0.77% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200722 7.6 7.74 7.56 7.73 1.05% 0.65% -1.02% 48348 0.3714 276.01 7.68 -1.29% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200721 7.49 7.66 7.42 7.65 2.14% 1.46% -2.05% 43053 0.3245 241.16 7.54 -3.08% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200720 7.27 7.62 7.27 7.49 2.88% 0.27% -4.1% 38108 0.2846 211.5 7.47 -3.98% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200717 7.29 7.34 7.21 7.28 0.83% 0.28% -6.79% 31375 0.2278 169.29 7.26 -6.68% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200716 7.3 7.45 7.19 7.22 -1.37% -0.69% -7.55% 46325 0.3369 250.37 7.27 -6.56% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200715 7.66 7.66 7.32 7.32 -5.18% -1.88% -6.27% 63111 0.4705 349.66 7.46 -4.11% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200714 7.73 7.86 7.56 7.72 0% 0.13% -1.15% 44574 0.3435 255.28 7.71 -0.9% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200713 7.59 7.83 7.59 7.72 1.58% -0.13% -1.15% 54082 0.4181 310.72 7.73 -0.64% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200710 7.72 7.75 7.54 7.6 -1.81% -0.52% -2.69% 40142 0.3068 228 7.64 -1.8% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200709 7.65 7.8 7.6 7.74 0.65% 0.39% -0.9% 45695 0.3522 261.74 7.71 -0.9% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200708 7.46 7.72 7.44 7.69 2.53% 1.32% -1.54% 52221 0.3962 294.44 7.59 -2.44% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200707 7.55 7.59 7.38 7.5 -0.13% 0.13% -3.97% 55522 0.4157 308.93 7.49 -3.73% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200706 7.21 7.55 7.19 7.51 3.16% 1.49% -3.84% 72184 0.5345 397.22 7.4 -4.88% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200703 7.17 7.29 7.15 7.28 1.82% 0.97% -6.79% 21719 0.1567 116.45 7.21 -7.33% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200702 7.04 7.17 7.04 7.15 1.13% 0.56% -8.45% 14469 0.1029 76.47 7.11 -8.61% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200701 7 7.12 6.97 7.07 1.14% 0.57% -9.48% 16567 0.1165 86.58 7.03 -9.64% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200630 7.18 7.18 6.94 6.99 1.75% -0.29% -10.5% 9278 0.065 48.31 7.01 -9.9% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200629 7.01 7.05 6.92 6.94 -1.42% -0.29% -11.14% 8248 0.0574 42.66 6.96 -10.54% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200624 7.13 7.13 7 7.04 -0.85% -0.28% -9.86% 11835 0.0835 62.05 7.06 -9.25% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200623 7.14 7.18 7.09 7.1 -0.56% -0.14% -9.09% 8804 0.0626 46.52 7.11 -8.61% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200622 7.23 7.24 7.13 7.14 -1.38% -0.42% -8.58% 16324 0.117 86.95 7.17 -7.84% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200619 7.22 7.3 7.19 7.24 0.28% 0.14% -7.3% 9455 0.0684 50.83 7.23 -7.07% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200618 7.2 7.26 7.18 7.22 0.14% 0.14% -7.55% 8975 0.0647 48.08 7.21 -7.33% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200617 7.21 7.22 7.16 7.21 0.14% 0.28% -7.68% 7388 0.0531 39.46 7.19 -7.58% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200616 7.16 7.22 7.14 7.2 0.84% 0.14% -7.81% 9169 0.0659 48.97 7.19 -7.58% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200615 7.15 7.22 7.1 7.14 -0.14% -0.42% -8.58% 8962 0.0643 47.79 7.17 -7.84% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200612 7.03 7.19 7.03 7.15 -0.14% 0.28% -8.45% 8230 0.0587 43.62 7.13 -8.35% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200611 7.27 7.27 7.12 7.16 -0.97% -0.42% -8.32% 11753 0.0845 62.8 7.19 -7.58% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200610 7.33 7.36 7.22 7.23 -1.9% -0.28% -7.43% 12640 0.0916 68.07 7.25 -6.81% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200609 7.39 7.4 7.32 7.37 0.14% 0.14% -5.63% 9651 0.071 52.76 7.36 -5.4% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200608 7.48 7.49 7.35 7.36 -1.87% -0.54% -5.76% 21351 0.1579 117.35 7.4 -4.88% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200605 7.24 7.55 7.16 7.5 3.73% 1.21% -3.97% 43251 0.3204 238.11 7.41 -4.76% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200604 7.14 7.24 7.12 7.23 0.56% 0.42% -7.43% 10765 0.0775 57.6 7.2 -7.46% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200603 7.26 7.28 7.18 7.19 -0.96% -0.28% -7.94% 12785 0.0922 68.52 7.21 -7.33% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200602 7.13 7.27 7.1 7.26 1.82% 1.11% -7.04% 21195 0.1522 113.11 7.18 -7.71% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200601 7.05 7.15 7.01 7.13 1.57% 0.28% -8.71% 16152 0.1148 85.32 7.11 -8.61% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200529 6.99 7.04 6.96 7.02 0.29% 0% -10.12% 9376 0.0658 48.9 7.02 -9.77% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200528 7.09 7.16 6.91 7 -1.41% -0.57% -10.37% 13459 0.0947 70.38 7.04 -9.51% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200527 6.97 7.1 6.94 7.1 1.87% 0.85% -9.09% 17395 0.1224 90.96 7.04 -9.51% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200526 6.88 6.97 6.82 6.97 1.31% 0.58% -10.76% 11025 0.0764 56.78 6.93 -10.93% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200525 6.82 6.91 6.82 6.88 -0.15% 0.15% -11.91% 6656 0.0457 33.96 6.87 -11.7% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200522 6.91 6.95 6.82 6.89 -0.29% 0% -11.78% 12165 0.0838 62.28 6.89 -11.44% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200521 6.84 6.95 6.83 6.91 1.02% 0.29% -11.52% 11933 0.0822 61.09 6.89 -11.44% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200520 6.86 6.89 6.81 6.84 -0.73% 0% -12.42% 8899 0.0609 45.26 6.84 -12.08% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200519 6.87 6.92 6.83 6.89 0.73% 0.15% -11.78% 9194 0.0633 47.04 6.88 -11.57% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200518 6.92 6.92 6.81 6.84 -1.16% -0.29% -12.42% 8888 0.061 45.33 6.86 -11.83% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200515 6.87 6.92 6.84 6.92 1.02% 0.44% -11.4% 8112 0.0559 41.54 6.89 -11.44% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200514 6.95 6.95 6.83 6.85 -1.72% -0.44% -12.29% 11452 0.0788 58.56 6.88 -11.57% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200513 6.96 6.99 6.88 6.97 0.14% 0.43% -10.76% 5348 0.0371 27.57 6.94 -10.8% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200512 7.05 7.05 6.9 6.96 -1% 0% -10.88% 7130 0.0496 36.86 6.96 -10.54% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200511 7.1 7.14 6.99 7.03 -0.85% -0.28% -9.99% 19242 0.1357 100.85 7.05 -9.38% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200508 7.05 7.11 7.02 7.09 0.71% 0.28% -9.22% 12812 0.0906 67.33 7.07 -9.13% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200507 7.17 7.18 7.01 7.04 -0.98% -0.28% -9.86% 11879 0.0839 62.35 7.06 -9.25% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200506 7 7.13 6.98 7.11 0.42% 0.57% -8.96% 13069 0.0924 68.67 7.07 -9.13% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200430 7.05 7.17 6.98 7.08 -3.28% 0.14% -9.35% 27336 0.1932 143.58 7.07 -9.13% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200429 6.7 7.32 6.63 7.32 9.25% 6.09% -6.27% 16459 0.1135 84.35 6.9 -11.31% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200428 6.83 6.89 6.55 6.7 -1.62% 0.15% -14.21% 19540 0.1307 97.13 6.69 -14.01% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200427 6.85 7 6.8 6.81 0.15% -1.45% -12.8% 23034 0.1592 118.31 6.91 -11.18% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200424 7.03 7.03 6.77 6.8 -3.55% -1.16% -12.93% 37469 0.2579 191.66 6.88 -11.57% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200423 7.33 7.35 6.96 7.05 -5.24% -0.56% -9.73% 68425 0.4848 360.29 7.09 -8.87% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200422 7.32 7.46 7.32 7.44 0.27% 0.4% -4.74% 14378 0.1066 79.22 7.41 -4.76% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200421 7.5 7.5 7.33 7.42 -1.33% 0.13% -4.99% 19396 0.1437 106.79 7.41 -4.76% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200420 7.46 7.53 7.43 7.52 0.8% 0.53% -3.71% 15753 0.1178 87.54 7.48 -3.86% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200417 7.47 7.55 7.4 7.46 -0.13% -0.27% -4.48% 18305 0.1369 101.74 7.48 -3.86% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200416 7.43 7.49 7.36 7.47 0.95% 0.54% -4.35% 14518 0.1078 80.11 7.43 -4.5% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200415 7.43 7.47 7.36 7.4 -0.54% -0.27% -5.25% 12815 0.0951 70.67 7.42 -4.63% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200414 7.35 7.45 7.34 7.44 1.36% 0.54% -4.74% 10486 0.0776 57.67 7.4 -4.88% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200413 7.38 7.53 7.33 7.34 -2.65% -0.54% -6.02% 21427 0.1582 117.57 7.38 -5.14% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200410 7.7 7.71 7.49 7.54 -2.08% -0.66% -3.46% 17038 0.1293 96.09 7.59 -2.44% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200409 7.74 7.83 7.66 7.7 -0.13% -0.26% -1.41% 14257 0.11 81.75 7.72 -0.77% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200408 7.67 7.71 7.61 7.71 0.52% 0.52% -1.28% 17534 0.1345 99.96 7.67 -1.41% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200407 7.57 7.72 7.57 7.67 2.27% 0.39% -1.79% 23099 0.1764 131.09 7.64 -1.8% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200403 7.53 7.53 7.4 7.5 -0.79% 0.13% -3.97% 12035 0.0901 66.96 7.49 -3.73% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200402 7.43 7.59 7.38 7.56 1.48% 1.07% -3.2% 11652 0.0871 64.73 7.48 -3.86% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200401 7.53 7.6 7.44 7.45 -1.46% -1.06% -4.61% 14703 0.1107 82.27 7.53 -3.21% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200331 7.57 7.67 7.51 7.56 0% -0.26% -3.2% 12945 0.0981 72.9 7.58 -2.57% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200324 7.42 7.55 7.31 7.54 2.86% 1.34% -3.46% 13352 0.0994 73.87 7.44 -4.37% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200323 7.4 7.46 7.22 7.33 -3.3% -0.54% -6.15% 12970 0.0956 71.05 7.37 -5.27% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200320 7.48 7.59 7.45 7.58 2.02% 0.8% -2.94% 16670 0.1253 93.12 7.52 -3.34% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200319 7.35 7.5 7.23 7.43 0.95% 0.95% -4.87% 20557 0.1513 112.44 7.36 -5.4% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200318 7.55 7.68 7.36 7.36 -2% -2.77% -5.76% 22906 0.1733 128.79 7.57 -2.7% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200317 7.64 7.78 7.32 7.51 -1.05% 0.13% -3.84% 28871 0.2164 160.82 7.5 -3.6% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200316 7.92 7.95 7.58 7.59 -3.31% -2.44% -2.82% 25809 0.2007 149.15 7.78 0% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200313 7.77 7.98 7.31 7.85 -3.09% 0.77% 0.51% 36094 0.2813 209.05 7.79 0.13% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200312 8.16 8.22 8.01 8.1 -2.17% -0.25% 3.71% 30422 0.247 183.56 8.12 4.37% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200311 8.45 8.52 8.25 8.28 -1.43% -1.43% 6.02% 37328 0.3135 232.98 8.4 7.97% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200310 8.15 8.4 8.02 8.4 1.45% 2.31% 7.55% 42494 0.3488 259.22 8.21 5.53% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200309 8.54 8.64 8.2 8.28 -5.15% -1.43% 6.02% 59878 0.5032 373.96 8.4 7.97% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200306 8.81 8.87 8.7 8.73 -1.91% -0.46% 11.78% 52364 0.4594 341.41 8.77 12.72% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200305 8.85 9.08 8.74 8.9 0.11% 0% 13.96% 99961 0.8892 660.82 8.9 14.4% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200304 8.4 8.95 8.35 8.89 5.71% 2.54% 13.83% 106593 0.9237 686.46 8.67 11.44% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200303 8.64 8.68 8.27 8.41 -0.47% -0.59% 7.68% 68281 0.5776 429.25 8.46 8.74% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200302 7.88 8.47 7.88 8.45 7.64% 1.68% 8.19% 68811 0.572 425.09 8.31 6.81% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200228 8.01 8.13 7.85 7.85 -4.62% -1.51% 0.51% 44532 0.3547 263.6 7.97 2.44% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200227 8.45 8.55 8.15 8.23 -2.02% -1.56% 5.38% 53352 0.446 331.45 8.36 7.46% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200226 8.19 8.74 8.07 8.4 1.57% -0.12% 7.55% 75157 0.6318 469.53 8.41 8.1% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200225 8.39 8.46 8.08 8.27 -3.27% 0% 5.89% 49183 0.4068 302.32 8.27 6.3% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200224 8.34 8.55 8.22 8.55 2.64% 1.79% 9.48% 50842 0.4269 317.26 8.4 7.97% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200221 8.39 8.42 8.31 8.33 -0.24% -0.36% 6.66% 38119 0.3186 236.77 8.36 7.46% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200220 8.27 8.41 8.2 8.35 0.72% 0.6% 6.91% 36319 0.3015 224.06 8.3 6.68% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200219 8.28 8.43 8.24 8.29 -0.84% -0.6% 6.15% 31089 0.2592 192.63 8.34 7.2% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200218 8.44 8.44 8.2 8.36 -0.36% 0.6% 7.04% 41657 0.3462 257.28 8.31 6.81% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200217 8.19 8.41 8.19 8.39 1.94% 0.72% 7.43% 50843 0.4235 314.73 8.33 7.07% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200214 7.99 8.3 7.94 8.23 3.13% 0.49% 5.38% 46704 0.3823 284.11 8.19 5.27% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200213 8.05 8.1 7.88 7.98 -0.75% 0.25% 2.18% 31742 0.2527 187.8 7.96 2.31% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200212 7.82 8.07 7.82 8.04 1.77% 1.26% 2.94% 28300 0.2248 167.06 7.94 2.06% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200211 8.11 8.14 7.88 7.9 -3.19% -0.63% 1.15% 36544 0.2904 215.81 7.95 2.19% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200210 8.45 8.45 8.08 8.16 0.62% -1.21% 4.48% 74875 0.6181 459.35 8.26 6.17% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200207 7.33 8.11 7.32 8.11 10.04% 4.24% 3.84% 66976 0.5211 387.26 7.78 0% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200206 7.24 7.42 7.19 7.37 1.94% 0.82% -5.63% 27405 0.2004 148.93 7.31 -6.04% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200205 7.23 7.4 7.11 7.23 0.7% -0.55% -7.43% 30011 0.2183 162.23 7.27 -6.56% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200204 6.7 7.27 6.7 7.18 -2.45% 1.27% -8.07% 42313 0.3001 223.02 7.09 -8.87% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200203 7.36 7.36 7.36 7.36 -10.02% 0.14% -5.76% 6542 0.0481 35.75 7.35 -5.53% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200123 8.35 8.44 8.04 8.18 -2.5% -0.37% 4.74% 25254 0.2073 154.06 8.21 5.53% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200122 8.44 8.48 8.01 8.39 -1.76% 0.72% 7.43% 24348 0.2029 150.79 8.33 7.07% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200121 8.49 8.63 8.43 8.54 0.71% -0.12% 9.35% 29352 0.251 186.53 8.55 9.9% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200120 8.45 8.53 8.34 8.48 -0.7% 0.59% 8.58% 40237 0.3391 252.01 8.43 8.35% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200117 8.89 9 8.43 8.54 -5.64% -1.39% 9.35% 89393 0.7742 575.36 8.66 11.31% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200116 8.98 9.86 8.92 9.05 1% -4.03% 15.88% 196277 1.8501 1374.93 9.43 21.21% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200115 8.5 9.12 8.43 8.96 5.41% 2.4% 14.72% 86468 0.7563 562.05 8.75 12.47% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200114 8.27 8.51 8.24 8.5 2.66% 1.31% 8.83% 48838 0.4099 304.62 8.39 7.84% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200113 8.04 8.33 8.04 8.28 3.37% 0.85% 6.02% 53098 0.436 324.02 8.21 5.53% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200110 7.98 8.07 7.98 8.01 0.38% -0.12% 2.56% 22354 0.1792 133.17 8.02 3.08% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200109 7.93 8.01 7.93 7.98 0.88% 0.25% 2.18% 19637 0.1564 116.23 7.96 2.31% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200108 8.03 8.06 7.88 7.91 -1.74% -0.75% 1.28% 26200 0.2087 155.1 7.97 2.44% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200107 7.98 8.07 7.96 8.05 0.88% 0.25% 3.07% 22238 0.1786 132.73 8.03 3.21% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200106 7.9 8.04 7.83 7.98 0.88% 0.38% 2.18% 25022 0.1988 147.74 7.95 2.19% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200103 7.89 7.96 7.87 7.91 0.13% -0.13% 1.28% 25118 0.1989 147.82 7.92 1.8% 7.79 0% 7.83 0% 7.81 0% 0.37%
20200102 7.84 7.96 7.84 7.9 1.15% 0% 1.15% 23379 0.1848 137.34 7.9 1.54% 7.79 0% 7.83 0% 7.81 0% 0.37%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1