股票价格成本查询

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.44	11.6	11.34	11.44	1.24%	-0.52%	-17.28%	16544	0.1903	84.23	11.5	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230927	11.28	11.62	11.15	11.3	0.71%	-1.05%	-18.29%	15579	0.1779	80.18	11.42	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230926	11.28	11.35	11.19	11.22	-0.88%	-0.18%	-18.87%	8176	0.0919	42.01	11.24	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230925	11.49	11.49	11.26	11.32	-1.31%	-0.18%	-18.15%	9921	0.1125	48.77	11.34	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230922	11.4	11.57	11.22	11.47	1.41%	1.06%	-17.06%	13318	0.1511	58.61	11.35	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230921	11.75	11.75	11.3	11.31	-2.42%	-1.31%	-18.22%	12486	0.1431	55.94	11.46	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230920	11.7	11.73	11.5	11.59	0.7%	-0.43%	-16.2%	15883	0.1848	71.03	11.64	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230919	11.63	11.7	11.47	11.51	-0.69%	-0.43%	-16.78%	10155	0.1174	46.87	11.56	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230918	11.45	11.67	11.25	11.59	1.13%	0.35%	-16.2%	12243	0.1414	55.88	11.55	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230915	11.2	11.55	11.12	11.46	2.32%	0.53%	-17.14%	17705	0.2019	77.77	11.4	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230914	11.26	11.37	11.11	11.2	-0.27%	-0.44%	-19.02%	13494	0.1518	60.22	11.25	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230913	11.13	11.35	11.12	11.23	0%	0.09%	-18.8%	13952	0.1566	61.51	11.22	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230912	11.63	11.63	11.21	11.23	-2.09%	-0.71%	-18.8%	17890	0.2023	77.51	11.31	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230911	11.32	11.85	11.29	11.47	1.5%	-0.86%	-17.06%	28316	0.3277	124.91	11.57	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230908	11.12	11.32	11.12	11.3	0.53%	0.44%	-18.29%	11942	0.1343	54.23	11.25	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230907	11.47	11.6	11.18	11.24	-1.14%	-0.88%	-18.73%	17881	0.2027	81.67	11.34	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230906	11.32	11.42	11.2	11.37	0.8%	0.44%	-17.79%	10684	0.1209	49.67	11.32	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230905	11.56	11.6	11.2	11.28	-2.42%	-0.79%	-18.44%	18188	0.2068	83.83	11.37	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230904	11.48	11.76	11.48	11.56	0.7%	-0.09%	-16.41%	18278	0.2115	86.2	11.57	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230901	11.68	11.98	11.4	11.48	-1.29%	-0.52%	-16.99%	14352	0.1656	69.09	11.54	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230831	11.9	11.9	11.57	11.63	-1.94%	-0.51%	-15.91%	17087	0.1997	49.31	11.69	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230830	11.98	12.13	11.81	11.86	0.08%	-1.33%	-14.24%	18259	0.2194	71.17	12.02	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230829	11.49	11.87	11.3	11.85	5.61%	1.37%	-14.32%	18991	0.222	93.65	11.69	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230828	11.55	11.71	11.08	11.22	1.72%	-2.77%	-18.87%	20225	0.2333	95.98	11.54	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230825	11.3	11.3	10.96	11.03	-1.43%	-0.45%	-20.25%	11611	0.1286	40.2	11.08	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230824	11.38	11.39	10.99	11.19	-1.67%	0.45%	-19.09%	12284	0.1368	34.51	11.14	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230823	11.44	11.58	11.26	11.38	-0.52%	-0.35%	-17.72%	12536	0.1432	31.82	11.42	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230822	11.76	11.76	11.31	11.44	-1.89%	0%	-17.28%	15879	0.1816	40.4	11.44	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230821	11.7	11.88	11.55	11.66	-0.26%	-0.17%	-15.69%	14815	0.173	38.04	11.68	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230818	11.98	12.05	11.61	11.69	-2.09%	-1.6%	-15.47%	13290	0.1579	34.11	11.88	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230817	11.88	12.03	11.75	11.94	0.17%	0.51%	-13.67%	15215	0.1807	38.11	11.88	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230816	12.04	12.19	11.82	11.92	-0.67%	-1%	-13.81%	16899	0.2034	42.26	12.04	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230815	12.12	12.17	11.87	12	-0.25%	0.08%	-13.23%	22294	0.2673	56.54	11.99	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230814	11.61	12.12	11.59	12.03	-0.82%	0.5%	-13.02%	28748	0.344	76.42	11.97	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230811	12.01	12.3	12.01	12.13	1.25%	-0.25%	-12.29%	48785	0.593	135.99	12.16	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230810	11.66	12.5	11.59	11.98	3.72%	-0.66%	-13.38%	55077	0.6642	208.47	12.06	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230809	11.8	11.8	11.45	11.55	-0.17%	-0.26%	-16.49%	10679	0.1237	43.68	11.58	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230808	11.55	11.6	11.34	11.57	0.17%	0.78%	-16.34%	17009	0.1953	47.66	11.48	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230807	11.73	11.79	11.4	11.55	-1.95%	0.17%	-16.49%	16546	0.1908	42.55	11.53	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230804	12	12.04	11.71	11.78	-1.67%	-0.34%	-14.82%	12965	0.1532	34.95	11.82	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230803	11.87	12.06	11.62	11.98	0.93%	1.01%	-13.38%	18006	0.2135	50.84	11.86	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230802	11.83	12.06	11.74	11.87	0.59%	0%	-14.17%	15075	0.179	44.65	11.87	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230801	11.93	12.03	11.74	11.8	-0.67%	-0.42%	-14.68%	22121	0.2622	65.74	11.85	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230731	11.87	12.06	11.86	11.88	0.59%	-0.5%	-14.1%	19473	0.2325	60.99	11.94	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230728	11.81	12.08	11.73	11.81	0%	-0.34%	-14.61%	23943	0.2837	78.56	11.85	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230727	11.89	12.04	11.71	11.81	-1.09%	-0.59%	-14.61%	27898	0.3313	97.36	11.88	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230726	11.94	12.55	11.7	11.94	0%	-0.83%	-13.67%	61610	0.7417	231.82	12.04	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230725	11.52	12	11.52	11.94	4.19%	1.02%	-13.67%	46934	0.5547	221.93	11.82	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230724	11.48	11.59	11.36	11.46	0.26%	-0.09%	-17.14%	14780	0.1695	88.14	11.47	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230721	11.35	11.53	11.21	11.43	1.78%	0.09%	-17.35%	13719	0.1567	85.23	11.42	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230720	11.31	11.46	11.12	11.23	-0.71%	-0.8%	-18.8%	10704	0.1212	69.75	11.32	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230719	11.1	11.37	11.03	11.31	2.26%	0.8%	-18.22%	18917	0.2123	122.42	11.22	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230718	11.16	11.19	10.98	11.06	-0.98%	-0.09%	-20.03%	11215	0.1241	73.84	11.07	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230717	11.41	11.53	11.02	11.17	-1.33%	0.36%	-19.23%	13442	0.1496	87.87	11.13	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230714	11.54	11.54	11.17	11.32	-1.57%	-0.44%	-18.15%	11735	0.1334	77.13	11.37	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230713	11.62	11.64	11.39	11.5	-0.09%	0.17%	-16.85%	10489	0.1204	67.82	11.48	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230712	11.74	11.74	11.47	11.51	-1.46%	-1.03%	-16.78%	5547	0.0645	31.93	11.63	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230711	11.78	11.84	11.66	11.68	-0.26%	-0.34%	-15.55%	5417	0.0635	35.68	11.72	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230710	11.75	11.87	11.67	11.71	0.34%	-0.43%	-15.33%	6639	0.0781	37.85	11.76	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230707	11.87	11.87	11.64	11.67	-0.85%	-0.43%	-15.62%	5172	0.0606	29.29	11.72	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230706	11.8	11.85	11.64	11.77	0.09%	0.34%	-14.9%	8891	0.1043	56.58	11.73	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230705	11.64	11.85	11.6	11.76	1.03%	0.09%	-14.97%	11425	0.1342	64.99	11.75	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230704	11.71	11.71	11.52	11.64	0.43%	0.34%	-15.84%	10551	0.1224	66.63	11.6	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230703	11.65	11.77	11.53	11.59	-0.09%	-0.52%	-16.2%	10672	0.1243	69.31	11.65	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230630	11.18	11.68	11.13	11.6	4.13%	0.78%	-16.12%	15763	0.1814	102.17	11.51	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230629	11.11	11.19	10.85	11.14	1.18%	0.18%	-19.45%	6233	0.0693	39.48	11.12	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230628	11.02	11.1	10.74	11.01	0.46%	0.73%	-20.39%	9404	0.1028	57.35	10.93	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230627	10.79	10.99	10.6	10.96	3.01%	0.83%	-20.75%	8796	0.0956	52.82	10.87	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230626	10.88	10.88	10.59	10.64	-2.3%	-0.56%	-23.07%	7291	0.078	43.53	10.7	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230621	11.15	11.15	10.86	10.89	-1.09%	-0.55%	-21.26%	7545	0.0826	45.86	10.95	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230620	11.14	11.14	10.91	11.01	-1.08%	0.09%	-20.39%	9425	0.1037	56.32	11	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230619	11.35	11.35	11	11.13	-1.24%	0.27%	-19.52%	9171	0.1018	54.81	11.1	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230616	11.35	11.47	11.23	11.27	-1.05%	-0.62%	-18.51%	6693	0.0759	42.32	11.34	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230615	11.55	11.64	11.31	11.39	-1.89%	-0.26%	-17.64%	9845	0.1124	62.3	11.42	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230614	11.63	11.74	11.48	11.61	0.87%	-0.17%	-16.05%	10691	0.1243	69.74	11.63	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230613	11.51	11.64	11.4	11.51	0%	0.09%	-16.78%	7539	0.0867	48.78	11.5	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230612	11.36	11.59	11.05	11.51	0.96%	1.59%	-16.78%	10531	0.1193	54.71	11.33	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230609	11.7	11.74	11.31	11.4	-1.98%	-0.52%	-17.57%	6510	0.0746	33.68	11.46	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230608	11.65	11.77	11.51	11.63	0.69%	-0.17%	-15.91%	7322	0.0853	37.72	11.65	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230607	11.46	11.66	11.42	11.55	0.79%	0%	-16.49%	5817	0.0672	28.86	11.55	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230606	11.72	11.82	11.46	11.46	-2.22%	-0.87%	-17.14%	9962	0.1152	51.27	11.56	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230605	11.65	11.76	11.6	11.72	-0.42%	0.43%	-15.26%	6348	0.0741	33.62	11.67	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230602	11.8	11.93	11.67	11.77	1.12%	-0.08%	-14.9%	9523	0.1122	50.08	11.78	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230601	11.76	11.88	11.54	11.64	-1.19%	-0.09%	-15.84%	11018	0.1284	50.53	11.65	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230531	11.98	12.04	11.71	11.78	-2.24%	-0.51%	-14.82%	16070	0.1902	75.59	11.84	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230530	11.8	12.55	11.59	12.05	3.17%	-1.15%	-12.87%	44332	0.5405	254.33	12.19	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230529	11.35	11.79	11.28	11.68	3.55%	1.21%	-15.55%	15487	0.1787	100.91	11.54	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230526	11.26	11.35	10.94	11.28	1.26%	1.35%	-18.44%	13033	0.1451	81.61	11.13	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230525	11.33	11.33	11	11.14	-2.11%	0.09%	-19.45%	14586	0.1624	99.85	11.13	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230524	11.52	11.52	11.34	11.38	-1.22%	-0.09%	-17.72%	4881	0.0556	33.16	11.39	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230523	11.43	11.62	11.4	11.52	0.61%	-0.09%	-16.7%	6268	0.0723	39	11.53	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230522	11.47	11.49	11.3	11.45	-0.43%	0.62%	-17.21%	8406	0.0957	47.54	11.38	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230519	11.43	11.54	11.33	11.5	0.17%	0.35%	-16.85%	5994	0.0687	30.35	11.46	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230518	11.43	11.59	11.35	11.48	1.15%	0.26%	-16.99%	6958	0.0797	32.84	11.45	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230517	11.24	11.4	11.1	11.35	1.07%	0.44%	-17.93%	7795	0.0881	32.93	11.3	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230516	11.36	11.43	11.16	11.23	-0.97%	-0.27%	-18.8%	8825	0.0994	34.27	11.26	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230515	11.41	11.41	11.19	11.34	0.53%	0.62%	-18%	6797	0.0766	25.77	11.27	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230510	10.86	11.19	10.84	11.08	2.03%	0.36%	-19.88%	13060	0.1442	43.28	11.04	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230509	11	11.03	10.86	10.86	-1.45%	-0.46%	-21.48%	12774	0.1394	53.36	10.91	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230508	11.25	11.33	10.93	11.02	-2.04%	0%	-20.32%	12629	0.1392	55.48	11.02	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230505	11.37	11.38	11.05	11.25	-1.32%	0.63%	-18.66%	16748	0.1872	77.7	11.18	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230504	11.06	11.52	10.93	11.4	2.89%	1.6%	-17.57%	24268	0.2722	113.78	11.22	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230428	11.19	11.2	10.92	11.08	-1.07%	0.45%	-19.88%	13063	0.1441	67.66	11.03	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230427	11.09	11.39	10.85	11.2	1.36%	0%	-19.02%	19543	0.2188	104.52	11.2	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230426	10.72	11.25	10.6	11.05	6.05%	0.55%	-20.1%	20939	0.2301	119.81	10.99	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230425	10.78	10.78	10.2	10.42	-3.07%	-0.1%	-24.66%	13710	0.143	80.78	10.43	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230424	10.68	10.78	10.45	10.75	0.47%	1.22%	-22.27%	13856	0.1472	87.48	10.62	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230421	10.78	11.01	10.68	10.7	0.09%	-1.2%	-22.63%	11664	0.1263	76.03	10.83	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230420	10.72	10.88	10.58	10.69	-1.93%	0%	-22.7%	8478	0.0906	50.47	10.69	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230419	11.01	11.01	10.75	10.9	-0.46%	0.28%	-21.19%	9927	0.1079	55.97	10.87	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230418	11.01	11.07	10.86	10.95	-0.27%	-0.36%	-20.82%	10903	0.1198	57.33	10.99	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230417	11.08	11.08	10.86	10.98	-0.18%	0.64%	-20.61%	7150	0.078	35.78	10.91	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230414	10.98	11.1	10.87	11	0.27%	0.36%	-20.46%	12361	0.1355	59.73	10.96	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230413	11.04	11.13	10.92	10.97	-0.9%	-0.45%	-20.68%	7271	0.0801	34.21	11.02	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230412	11.24	11.24	10.95	11.07	-0.36%	0%	-19.96%	12375	0.137	57.56	11.07	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230411	11.05	11.17	11.03	11.11	0.54%	0.18%	-19.67%	9539	0.1058	45.63	11.09	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230410	11.46	11.46	11.05	11.05	-1.6%	-0.81%	-20.1%	16714	0.1862	78.85	11.14	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230407	11.17	11.38	11.17	11.23	0.54%	-0.44%	-18.8%	17339	0.1955	83.39	11.28	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230406	11.45	11.45	11.07	11.17	-0.89%	0%	-19.23%	13248	0.148	68.52	11.17	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230404	11.52	11.56	11.15	11.27	-2.17%	-0.27%	-18.51%	19266	0.2177	105.13	11.3	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230403	11.85	11.85	11.42	11.52	-0.95%	-0.09%	-16.7%	18047	0.2081	106	11.53	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230331	11.43	11.77	11.4	11.63	1.75%	0.17%	-15.91%	15283	0.1775	89.36	11.61	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230330	11.26	11.46	11.12	11.43	0.35%	1.06%	-17.35%	17636	0.1994	98.39	11.31	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230329	11.65	11.65	11.31	11.39	-1.21%	-0.26%	-17.64%	12421	0.1418	74.3	11.42	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230328	11.68	11.75	11.52	11.53	-1.79%	-0.6%	-16.63%	9441	0.1095	59.43	11.6	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230327	11.91	12.08	11.66	11.74	-2%	-0.34%	-15.11%	12697	0.1496	78.06	11.78	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230324	12.05	12.25	11.96	11.98	-0.25%	-0.75%	-13.38%	13616	0.1643	87.86	12.07	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230323	12.08	12.13	11.91	12.01	-0.58%	0.17%	-13.16%	8889	0.1066	46.01	11.99	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230322	12.07	12.15	11.91	12.08	0.83%	0.08%	-12.65%	11111	0.1341	74.04	12.07	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230321	11.7	11.99	11.65	11.98	2.92%	1.01%	-13.38%	14276	0.1693	95.63	11.86	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230320	11.77	11.78	11.43	11.64	-1.1%	0.34%	-15.84%	19594	0.2273	116.51	11.6	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230317	12.18	12.24	11.75	11.77	-2.4%	-1.18%	-14.9%	17797	0.2119	102	11.91	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230316	12.24	12.3	11.99	12.06	-1.79%	-0.58%	-12.8%	8647	0.1049	52.19	12.13	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230315	12.17	12.33	12.13	12.28	1.15%	0.41%	-11.21%	6934	0.0848	42.03	12.23	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230314	12.28	12.95	11.98	12.14	-1.14%	-0.25%	-12.22%	13414	0.1632	78.3	12.17	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230313	12.28	12.39	12.12	12.28	0%	0.41%	-11.21%	9270	0.1134	55.2	12.23	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230310	12.57	12.6	12.28	12.28	-2.38%	-0.97%	-11.21%	10661	0.1322	63.41	12.4	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230309	12.57	12.68	12.47	12.58	0.08%	0.08%	-9.04%	8042	0.1011	49.02	12.57	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230308	12.55	12.59	12.42	12.57	1.05%	0.48%	-9.11%	7882	0.0986	46.21	12.51	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230307	12.78	13.12	12.41	12.44	-3.42%	-2.58%	-10.05%	25052	0.32	149.62	12.77	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230306	12.55	12.95	12.48	12.88	2.47%	1.34%	-6.87%	26818	0.3408	170.51	12.71	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230303	12.58	12.62	12.43	12.57	1.13%	0.24%	-9.11%	10221	0.1282	65.61	12.54	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230302	12.59	12.6	12.41	12.43	-1.11%	-0.56%	-10.12%	7392	0.0924	47.51	12.5	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230301	12.5	12.59	12.45	12.57	0.56%	0.32%	-9.11%	8874	0.1112	52.88	12.53	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230228	12.2	12.5	12.15	12.5	2.21%	0.81%	-9.62%	9820	0.1218	57.29	12.4	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230227	12.43	12.54	12.14	12.23	-1.61%	-0.81%	-11.57%	12299	0.1516	70.41	12.33	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230224	12.42	12.54	12.34	12.43	0%	0%	-10.12%	9360	0.1163	54.19	12.43	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230223	12.53	12.63	12.35	12.43	-0.8%	-0.16%	-10.12%	12111	0.1508	69.72	12.45	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230222	12.61	12.63	12.44	12.53	-0.63%	0.08%	-9.4%	8288	0.1038	46.74	12.52	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230221	12.5	12.75	12.48	12.61	1.04%	-0.16%	-8.82%	14483	0.1829	78.04	12.63	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230220	12.7	12.77	12.27	12.48	-1.42%	0.48%	-9.76%	23938	0.2973	123.62	12.42	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230217	12.67	12.83	12.59	12.66	-0.08%	-0.16%	-8.46%	10044	0.1274	56.4	12.68	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230216	12.96	13.04	12.55	12.67	-2.09%	-1.48%	-8.39%	18077	0.2325	98.91	12.86	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230215	12.98	13.09	12.88	12.94	-0.61%	-0.15%	-6.44%	9077	0.1176	50.36	12.96	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230214	12.96	13.06	12.88	13.02	0.54%	0.31%	-5.86%	10412	0.1351	56.6	12.98	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230213	12.93	13.04	12.82	12.95	0.47%	0.31%	-6.36%	8909	0.115	47.57	12.91	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230210	12.98	13	12.82	12.89	-0.46%	-0.08%	-6.8%	7875	0.1016	41.29	12.9	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230209	13.05	13.07	12.9	12.95	-0.31%	-0.23%	-6.36%	15153	0.1967	78.84	12.98	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230208	13.05	13.14	12.9	12.99	-0.08%	-0.31%	-6.07%	15171	0.1977	82.05	13.03	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230207	12.82	13.14	12.76	13	1.64%	0.54%	-6%	17870	0.231	98.52	12.93	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230206	12.98	12.98	12.66	12.79	-0.39%	0.08%	-7.52%	10404	0.133	60.65	12.78	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230203	12.98	13.06	12.76	12.84	-1.23%	-0.16%	-7.16%	11816	0.1519	69.6	12.86	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230202	13.03	13.16	12.95	13	-0.38%	-0.15%	-6%	13476	0.1755	83.94	13.02	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230201	12.93	13.06	12.86	13.05	1.01%	0.54%	-5.64%	11156	0.1448	72.78	12.98	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230131	12.85	12.93	12.7	12.92	0.16%	0.62%	-6.58%	10606	0.1362	69.88	12.84	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230130	12.81	12.94	12.78	12.9	1.34%	0.08%	-6.72%	11144	0.1436	72.95	12.89	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230120	12.62	12.77	12.6	12.73	0.87%	0.24%	-7.95%	9818	0.1247	61.79	12.7	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230119	12.71	12.78	12.61	12.62	-0.94%	-0.16%	-8.75%	8470	0.1071	34.41	12.64	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230118	12.64	12.79	12.58	12.74	0.79%	0.39%	-7.88%	8508	0.108	47.72	12.69	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230117	12.75	12.75	12.55	12.64	-0.08%	0.24%	-8.6%	7255	0.0915	36.85	12.61	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230116	12.66	12.73	12.6	12.65	0.24%	-0.08%	-8.53%	9096	0.1152	42.57	12.66	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230113	12.79	12.79	12.54	12.62	-0.55%	0.16%	-8.75%	8038	0.1013	34.97	12.6	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230112	12.8	12.8	12.54	12.69	-0.08%	0.32%	-8.24%	9976	0.1262	42.84	12.65	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230111	12.98	12.98	12.66	12.7	-1.55%	-0.7%	-8.17%	10243	0.131	43.76	12.79	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230110	13	13	12.8	12.9	-0.08%	0.39%	-6.72%	12128	0.1559	51.71	12.85	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230109	13.14	13.15	12.78	12.91	-1.15%	-0.15%	-6.65%	13334	0.1724	56.7	12.93	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230106	13.21	13.4	13	13.06	-1.8%	-0.46%	-5.57%	15662	0.2055	68.67	13.12	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230105	13.54	13.54	13.21	13.3	-1.19%	-0.3%	-3.83%	14694	0.196	66.14	13.34	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230104	12.99	13.72	12.88	13.46	3.54%	0.3%	-2.68%	22935	0.3078	105.82	13.42	0%	13.47	0%	13.49	0%	13.83	0%	0%
20230103	12.96	13.24	12.81	13	0%	-0.23%	-6%	21445	0.2794	102.08	13.03	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221230	12.61	13.53	12.41	13	3.26%	0.85%	-6%	25092	0.3235	136.18	12.89	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221229	12.67	12.84	12.56	12.59	-1.25%	-0.47%	-8.97%	11704	0.1481	56.31	12.65	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221228	12.79	12.98	12.58	12.75	-0.31%	-0.08%	-7.81%	12250	0.1563	58.46	12.76	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221227	12.62	12.86	12.55	12.79	0.08%	0.87%	-7.52%	11771	0.1493	53.56	12.68	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221226	13.18	13.18	12.59	12.78	-1.54%	0.31%	-7.59%	15949	0.2032	69.35	12.74	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221223	13.08	13.08	12.73	12.98	0.7%	0.15%	-6.15%	12540	0.1625	50.34	12.96	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221222	13.11	13.18	12.7	12.89	-1.23%	-0.46%	-6.8%	16482	0.2135	60.19	12.95	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221221	13.01	13.3	12.98	13.05	-0.08%	-0.15%	-5.64%	12505	0.1635	46.34	13.07	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221220	13.22	13.49	13.02	13.06	-2.17%	-0.61%	-5.57%	11953	0.1571	43.17	13.14	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221219	13.68	13.85	13.18	13.35	-2.41%	-0.6%	-3.47%	16718	0.2245	58.2	13.43	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221216	13.8	13.9	13.6	13.68	-0.8%	-0.29%	-1.08%	13983	0.1918	47.65	13.72	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221215	14.04	14.05	13.74	13.79	-1.22%	-0.29%	-0.29%	12983	0.1796	42.89	13.83	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221214	14	14.37	13.92	13.96	-0.92%	-1.06%	0.94%	18669	0.2634	17.23	14.11	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221213	14.13	14.18	13.88	14.09	0.21%	0.43%	1.88%	19992	0.2805	59.15	14.03	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221212	13.86	14.25	13.81	14.06	1.01%	-0.14%	1.66%	33538	0.4722	94.05	14.08	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221209	13.57	14.14	13.42	13.92	2.65%	0.72%	0.65%	30913	0.4272	88.26	13.82	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221208	13.8	13.8	13.4	13.56	-0.66%	0.22%	-1.95%	12357	0.1672	35.05	13.53	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221207	13.76	13.76	13.45	13.65	-0.07%	0.59%	-1.3%	14113	0.1915	38.58	13.57	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221206	13.9	14	13.61	13.66	-2.22%	-0.36%	-1.23%	19745	0.2708	54.88	13.71	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221205	13.89	14.15	13.89	13.97	0.94%	-0.29%	1.01%	22896	0.3207	66.42	14.01	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221202	13.79	13.94	13.66	13.84	0.87%	0.07%	0.07%	20180	0.2791	59.22	13.83	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221201	13.82	14.07	13.61	13.72	-0.51%	-0.29%	-0.8%	20701	0.2849	59.95	13.76	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221130	14.1	14.22	13.71	13.79	-2.13%	-1.36%	-0.29%	23080	0.3226	67.52	13.98	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221129	13.99	14.29	13.83	14.09	2.1%	0.28%	1.88%	27364	0.3845	80.95	14.05	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221128	13.93	13.96	13.62	13.8	-0.29%	0.44%	-0.22%	19139	0.2629	53.35	13.74	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221125	13.8	14.1	13.75	13.84	-0.36%	-0.5%	0.07%	21716	0.302	57.6	13.91	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221124	13.58	13.96	13.37	13.89	3.5%	0.8%	0.43%	26896	0.3705	64.38	13.78	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221123	13.47	13.6	13.15	13.42	-0.37%	0.3%	-2.96%	18653	0.2495	41.32	13.38	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221122	13.8	13.95	13.43	13.47	-3.09%	-1.1%	-2.6%	19983	0.2722	42.91	13.62	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221121	14.3	14.3	13.8	13.9	-1.91%	-0.07%	0.51%	20731	0.2883	44.56	13.91	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221118	14.31	14.55	14.1	14.17	-0.63%	-0.91%	2.46%	28622	0.4094	63.15	14.3	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221117	14.27	14.5	14.18	14.26	0.14%	-0.42%	3.11%	28496	0.408	63.41	14.32	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221116	14.31	14.43	14.12	14.24	-0.49%	-0.14%	2.96%	32201	0.4591	73.75	14.26	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221115	14.2	14.53	14.09	14.31	1.49%	-0.21%	3.47%	46321	0.6644	109.46	14.34	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221114	13.96	14.38	13.88	14.1	1.08%	-0.21%	1.95%	36668	0.5182	93.26	14.13	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221111	13.89	14.28	13.6	13.95	1.97%	-0.5%	0.87%	55597	0.7797	148.82	14.02	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221110	13.5	13.97	13.21	13.68	2.01%	-0.15%	-1.08%	48757	0.6678	134.48	13.7	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221109	13.19	13.56	13	13.41	2.44%	0.3%	-3.04%	38144	0.5098	100.35	13.37	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221108	12.77	13.2	12.65	13.09	2.59%	1%	-5.35%	32779	0.4248	75	12.96	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221107	12.41	12.8	12.41	12.76	1.67%	0.95%	-7.74%	24880	0.3146	39.69	12.64	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221104	12.45	12.7	12.39	12.55	0.72%	0.24%	-9.26%	32911	0.4122	43.58	12.52	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221103	12.6	12.6	12.38	12.46	-1.42%	-0.16%	-9.91%	23457	0.2927	20.64	12.48	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221102	12.54	12.78	12.52	12.64	0.88%	-0.08%	-8.6%	31777	0.4021	27.96	12.65	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221101	12.5	12.62	12.31	12.53	0.4%	0.32%	-9.4%	21357	0.2667	18.45	12.49	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221031	12.5	12.68	12.28	12.48	-2.04%	0.08%	-9.76%	27447	0.3424	22.81	12.47	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221028	12.61	12.96	12.23	12.74	-0.47%	1.27%	-7.88%	50000	0.6288	38.96	12.58	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221027	12.73	13.02	12.45	12.8	0.39%	0.47%	-7.45%	64816	0.8258	51.13	12.74	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221026	12.53	12.98	12.03	12.75	1.76%	1.35%	-7.81%	91026	1.1455	73.24	12.58	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221025	12.53	12.88	12.53	12.53	-9.99%	-0.32%	-9.4%	213026	2.6781	180.27	12.57	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221024	15.3	15.3	13.92	13.92	-10.02%	-3.4%	0.65%	124647	1.7967	140.44	14.41	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221021	15.47	15.47	14.53	15.47	10.03%	0.78%	11.86%	332695	5.106	427.39	15.35	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221020	14.01	14.18	13.81	14.06	0.36%	0.5%	1.66%	31647	0.4427	59.18	13.99	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221019	14.17	14.34	13.88	14.01	-1.06%	0%	1.3%	31475	0.441	59.8	14.01	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221018	14.5	14.68	14.15	14.16	-2.14%	-1.05%	2.39%	52670	0.7536	104.72	14.31	0%	13.47	0%	13.49	0%	13.83	0%	0%
20221017	14.21	14.94	14.12	14.47	1.76%	-0.82%	4.63%	97974	1.4298	213.22	14.59	0%	13.47	0%	13.49	0%	13.83	0%	0%
20220721	12.37	12.45	12.08	12.19	-1.46%	-0.33%	-11.86%	21833	0.267	89.03	12.23	-8.11%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220720	12.35	12.47	12.16	12.37	0%	0.16%	-10.56%	14920	0.1842	61.42	12.35	-7.21%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220719	12.06	12.55	11.98	12.37	2.32%	0.24%	-10.56%	21938	0.2707	90.27	12.34	-7.29%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220718	11.75	12.22	11.75	12.09	1.77%	0.25%	-12.58%	26284	0.3169	105.67	12.06	-9.39%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220715	12.08	12.08	11.7	11.88	-1.57%	0.51%	-14.1%	26369	0.3116	103.9	11.82	-11.19%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220714	11.87	12.15	11.75	12.07	1.17%	0.75%	-12.73%	18183	0.2178	72.63	11.98	-9.99%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220713	11.72	12.15	11.6	11.93	1.97%	0.34%	-13.74%	30115	0.3582	119.44	11.89	-10.67%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220712	11.58	11.82	11.42	11.7	0.78%	0.52%	-15.4%	26230	0.3053	101.8	11.64	-12.55%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220711	11.56	11.63	11.33	11.61	0.35%	0.78%	-16.05%	15556	0.1792	59.76	11.52	-13.45%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220708	11.54	11.73	11.49	11.57	0.26%	-0.26%	-16.34%	12642	0.1466	48.88	11.6	-12.85%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220707	11.46	11.69	11.3	11.54	0.7%	-0.43%	-16.56%	15631	0.1811	60.39	11.59	-12.92%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220706	11.64	11.64	11.26	11.46	-0.69%	0.44%	-17.14%	15602	0.178	59.36	11.41	-14.27%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220705	11.5	11.78	11.34	11.54	0.87%	0%	-16.56%	22025	0.2542	84.76	11.54	-13.3%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220704	11.59	11.77	11.39	11.44	-1.89%	-0.26%	-17.28%	17183	0.1971	65.72	11.47	-13.82%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220701	11.47	11.89	11.35	11.66	1.57%	-0.34%	-15.69%	22892	0.2679	89.33	11.7	-12.1%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220630	11.77	11.82	11.44	11.48	-2.63%	-0.61%	-16.99%	23508	0.2714	90.5	11.55	-13.22%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220629	11.82	11.92	11.5	11.79	0.26%	1.03%	-14.75%	27761	0.324	108.04	11.67	-12.32%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220628	11.4	11.85	11.23	11.76	2.35%	1.29%	-14.97%	36444	0.4231	141.09	11.61	-12.77%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220627	11.03	11.5	10.98	11.49	4.17%	1.95%	-16.92%	43494	0.4902	163.46	11.27	-15.33%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220624	11.1	11.18	11.01	11.03	-0.63%	-0.27%	-20.25%	14614	0.1616	53.89	11.06	-16.9%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220623	11.09	11.19	10.88	11.1	0.09%	0.82%	-19.74%	22252	0.2449	81.66	11.01	-17.28%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220622	11.09	11.25	10.84	11.09	0.54%	0.27%	-19.81%	19279	0.2132	71.09	11.06	-16.9%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220621	11.07	11.27	10.95	11.03	-0.09%	-0.63%	-20.25%	19376	0.2151	71.73	11.1	-16.6%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220620	10.89	11.12	10.86	11.04	1.38%	0.55%	-20.17%	22083	0.2425	80.86	10.98	-17.51%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220617	10.86	11.04	10.71	10.89	-0.73%	0.37%	-21.26%	20318	0.2204	73.49	10.85	-18.48%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220616	10.93	11.06	10.79	10.97	0.37%	-0.09%	-20.68%	14485	0.159	53.02	10.98	-17.51%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220615	11.11	11.19	10.93	10.93	-1%	-0.91%	-20.97%	23935	0.2641	88.07	11.03	-17.13%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220614	11.45	11.55	10.95	11.04	-3.58%	-0.54%	-20.17%	29114	0.3231	107.74	11.1	-16.6%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220613	11.15	12.08	11.14	11.45	2.97%	-0.69%	-17.21%	34968	0.4033	134.48	11.53	-13.37%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220610	10.76	11.25	10.63	11.12	3.15%	0.09%	-19.6%	31087	0.3455	115.21	11.11	-16.53%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220609	11.05	11.09	10.72	10.78	-2.62%	-0.92%	-22.05%	17542	0.1908	63.62	10.88	-18.26%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220608	11.24	11.24	10.87	11.07	-1.77%	0.09%	-19.96%	21175	0.2341	78.06	11.06	-16.9%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220607	11.27	11.37	11.07	11.27	0%	0.54%	-18.51%	21915	0.2456	81.9	11.21	-15.78%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220606	11.29	11.39	11.05	11.27	0.09%	-0.18%	-18.51%	16808	0.1898	63.29	11.29	-15.18%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220602	11.58	11.63	11.2	11.26	-3.43%	-0.53%	-18.58%	21943	0.2483	82.8	11.32	-14.95%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220601	11.19	11.96	11.1	11.66	4.48%	0.52%	-15.69%	36524	0.4236	141.25	11.6	-12.85%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220531	11.31	11.37	10.95	11.16	-1.33%	0.81%	-19.31%	19344	0.2142	71.43	11.07	-16.83%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220530	11.12	11.32	10.99	11.31	2.17%	1.07%	-18.22%	16271	0.1821	60.72	11.19	-15.93%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220527	11.22	11.29	10.92	11.07	-1.51%	-0.27%	-19.96%	18525	0.2056	68.56	11.1	-16.6%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220526	11.22	11.37	11.05	11.24	0%	0.27%	-18.73%	11467	0.1285	42.85	11.21	-15.78%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220525	11	11.32	10.97	11.24	1.63%	0.36%	-18.73%	15902	0.1781	59.39	11.2	-15.85%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220524	11.68	12.13	11.06	11.06	-5.06%	-3.66%	-20.03%	27320	0.3136	104.57	11.48	-13.75%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220523	11.64	11.84	11.51	11.65	-0.26%	-0.09%	-15.76%	19457	0.2268	75.63	11.66	-12.4%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220520	11.8	11.97	11.6	11.68	-1.02%	-0.43%	-15.55%	13906	0.1631	54.39	11.73	-11.87%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220519	11.83	12.02	11.53	11.8	-0.25%	0%	-14.68%	15722	0.1855	61.86	11.8	-11.34%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220518	11.76	12.1	11.62	11.83	0.6%	-0.5%	-14.46%	15667	0.1863	62.12	11.89	-10.67%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220517	12.25	12.47	11.74	11.76	-3.61%	-1.59%	-14.97%	20081	0.24	80.03	11.95	-10.22%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220516	12.4	12.69	12.12	12.2	-1.29%	-1.61%	-11.79%	30029	0.3724	124.18	12.4	-6.84%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220513	11.93	12.54	11.83	12.36	3.78%	1.15%	-10.63%	19921	0.2435	81.2	12.22	-8.19%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220512	11.63	12.12	11.52	11.91	1.88%	-0.25%	-13.88%	23857	0.2848	94.97	11.94	-10.29%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220511	11.9	12.3	11.62	11.69	-1.76%	-1.27%	-15.47%	19201	0.2273	75.79	11.84	-11.04%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220510	11.2	11.95	11.17	11.9	5.03%	2.23%	-13.96%	24089	0.2805	93.53	11.64	-12.55%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220509	11	11.47	10.9	11.33	1.43%	0.09%	-18.08%	18689	0.2115	70.53	11.32	-14.95%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220506	11.3	11.46	11.01	11.17	-5.18%	-0.18%	-19.23%	26792	0.2998	99.97	11.19	-15.93%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220505	12.6	12.6	11.37	11.78	-4.62%	0.86%	-14.82%	45970	0.5369	179.03	11.68	-12.25%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220429	11.73	12.35	11.53	12.35	5.56%	2.07%	-10.7%	21712	0.2628	87.63	12.1	-9.09%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220428	11.54	11.7	11.21	11.7	0.34%	2.72%	-15.4%	16435	0.1872	62.42	11.39	-14.43%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220427	11.35	11.78	10.58	11.66	2.64%	5.42%	-15.69%	24385	0.2696	89.9	11.06	-16.9%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220426	11.72	11.98	11.26	11.36	-3.07%	-1.3%	-17.86%	26794	0.3085	102.87	11.51	-13.52%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220425	12.9	12.9	11.68	11.72	-9.5%	-3.22%	-15.26%	30948	0.3747	124.95	12.11	-9.02%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220422	13.1	13.3	12.8	12.95	-2.85%	-0.46%	-6.36%	22234	0.2892	96.44	13.01	-2.25%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220421	13.48	13.48	13.05	13.33	-1.26%	0.83%	-3.62%	25435	0.3363	112.14	13.22	-0.68%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220420	13.73	14.32	13.38	13.5	-2.17%	-1.6%	-2.39%	21425	0.294	98.04	13.72	3.08%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220419	13.62	13.96	13.52	13.8	1.1%	0.58%	-0.22%	16302	0.2237	74.59	13.72	3.08%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220418	13.65	13.97	13.29	13.65	-1.52%	-0.07%	-1.3%	22573	0.3083	102.8	13.66	2.63%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220415	13.76	14.05	13.69	13.86	-0.29%	-0.22%	0.22%	26651	0.3703	123.48	13.89	4.36%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220414	13.91	14.37	13.71	13.9	0.8%	-0.29%	0.51%	28898	0.4027	134.28	13.94	4.73%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220413	14.11	14.15	13.62	13.79	-2.27%	-0.65%	-0.29%	37848	0.5252	175.13	13.88	4.28%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220412	13.32	14.55	13.32	14.11	5.06%	0.43%	2.02%	64212	0.902	300.78	14.05	5.56%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220411	14.34	14.37	13.41	13.43	-7.51%	-2.04%	-2.89%	53459	0.733	244.42	13.71	3.01%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220408	14.63	14.97	14.33	14.52	-1.43%	-1.22%	4.99%	59709	0.8775	292.61	14.7	10.44%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220401	15	16.5	14.82	15.78	3.14%	0.77%	14.1%	135157	2.1166	705.79	15.66	17.66%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220331	14.49	15.99	14.12	15.3	4.87%	3.73%	10.63%	110832	1.635	545.2	14.75	10.82%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220330	14.15	15.09	13.83	14.59	0.48%	0.34%	5.5%	103586	1.5058	502.12	14.54	9.24%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220329	15.03	16.7	14.25	14.52	-4.35%	-6.68%	4.99%	128922	2.0054	668.71	15.56	16.9%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220328	16.2	16.2	14.95	15.18	-5.71%	-3.07%	9.76%	129517	2.0288	676.51	15.66	17.66%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220325	16.1	16.1	16.1	16.1	9.97%	0%	16.41%	38772	0.6242	208.14	16.1	20.96%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220324	14.21	14.8	14.01	14.64	2.95%	1.67%	5.86%	33276	0.4793	159.83	14.4	8.19%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220323	13.84	14.34	13.84	14.22	1.64%	0.64%	2.82%	13717	0.1938	64.62	14.13	6.16%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220322	14.04	14.22	13.78	13.99	-0.5%	0.14%	1.16%	12524	0.1749	58.32	13.97	4.96%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220321	13.2	14.09	13.15	14.06	6.68%	3.15%	1.66%	17871	0.2435	81.2	13.63	2.4%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220318	12.86	13.3	12.72	13.18	1.93%	0.92%	-4.7%	6340	0.0828	27.61	13.06	-1.88%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220317	13.05	13.3	12.88	12.93	0.08%	-1.52%	-6.51%	10196	0.1339	44.65	13.13	-1.35%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220316	12.86	13.06	12.33	12.92	2.05%	0.86%	-6.58%	8917	0.1142	38.08	12.81	-3.76%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220315	13.28	13.38	12.61	12.66	-4.6%	-2.54%	-8.46%	7607	0.0988	32.95	12.99	-2.4%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220311	13.18	13.63	12.76	13.55	2.65%	2.5%	-2.02%	10201	0.1349	44.98	13.22	-0.68%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220310	13.19	13.45	13.16	13.2	0.76%	-0.6%	-4.56%	9261	0.123	41.02	13.28	-0.23%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220309	13.58	13.62	12.58	13.1	-4.1%	0%	-5.28%	17615	0.2308	76.96	13.1	-1.58%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220308	13.81	14.91	13.6	13.66	-1.59%	-2.98%	-1.23%	18019	0.2537	84.6	14.08	5.79%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220307	14.17	14.17	13.8	13.88	-2.18%	-0.36%	0.36%	9148	0.1274	42.48	13.93	4.66%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220304	14.24	14.41	14.11	14.19	-0.7%	-0.28%	2.6%	6731	0.0958	31.95	14.23	6.91%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220303	14.3	14.53	14.23	14.29	-0.07%	-0.76%	3.33%	7501	0.108	36.01	14.4	8.19%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220302	14.38	14.53	14.12	14.3	-0.56%	-0.63%	3.4%	6873	0.0989	32.98	14.39	8.11%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220301	14.2	14.42	14.01	14.38	1.27%	0.77%	3.98%	9948	0.142	47.35	14.27	7.21%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220228	14.22	14.35	13.63	14.2	-0.21%	1.87%	2.68%	13081	0.1824	60.82	13.94	4.73%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220225	14.13	14.49	14.1	14.23	2.45%	-0.35%	2.89%	11881	0.1697	56.59	14.28	7.29%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220224	14.29	14.33	13.69	13.89	-2.87%	-0.86%	0.43%	11821	0.1656	55.22	14.01	5.26%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220223	14.16	14.32	14.04	14.3	1.35%	0.63%	3.4%	9387	0.1334	44.48	14.21	6.76%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220222	14.3	14.35	14.06	14.11	-0.63%	-0.49%	2.02%	7753	0.1099	36.65	14.18	6.54%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220221	13.92	14.27	13.77	14.2	2.01%	0.85%	2.68%	8856	0.1247	41.58	14.08	5.79%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220218	13.61	13.97	13.51	13.92	1.09%	1.24%	0.65%	9421	0.1295	43.18	13.75	3.31%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220217	13.97	14.04	13.71	13.77	-1.43%	-0.79%	-0.43%	9148	0.127	42.35	13.88	4.28%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220216	13.9	14.1	13.81	13.97	0.07%	-0.07%	1.01%	8099	0.1132	37.75	13.98	5.03%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220215	14.06	14.23	13.86	13.96	-1.55%	-0.36%	0.94%	6330	0.0887	29.58	14.01	5.26%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220214	13.98	14.27	13.85	14.18	0.42%	0.85%	2.53%	9230	0.1298	43.28	14.06	5.63%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220211	14.13	14.16	13.85	14.12	0.5%	0.86%	2.1%	9386	0.1314	43.82	14	5.18%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220210	14.1	14.2	13.88	14.05	-0.57%	0.43%	1.59%	12203	0.1707	56.92	13.99	5.11%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20220209	14.01	14.25	13.99	14.13	1%	0.14%	2.17%	9933	0.1402	46.75	14.11	6.01%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211203	13.54	13.7	13.47	13.64	0.59%	0.22%	-1.37%	5216	0.071	23.68	13.61	2.25%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211202	13.9	14.06	13.56	13.56	-2.66%	-1.38%	-1.95%	10333	0.1421	47.38	13.75	3.31%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211201	13.74	14.1	13.63	13.93	1.38%	0.14%	0.72%	7895	0.1098	36.61	13.91	4.51%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211130	13.88	13.93	13.65	13.74	-0.43%	0.07%	-0.65%	9736	0.1337	44.58	13.73	3.16%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211129	14.15	14.15	13.68	13.8	-2.27%	-0.14%	-0.22%	10529	0.1455	48.52	13.82	3.83%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211126	13.69	14.18	13.62	14.12	3.22%	1.15%	2.1%	12756	0.1781	59.39	13.96	4.88%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211125	13.8	13.93	13.56	13.68	-0.87%	-0.36%	-1.08%	21093	0.2897	96.6	13.73	3.16%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211124	13.95	13.95	13.7	13.8	-0.29%	0.07%	-0.22%	6593	0.0909	30.31	13.79	3.61%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211123	13.93	14	13.77	13.84	-0.79%	0%	0.07%	5998	0.083	27.68	13.84	3.98%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211122	14.08	14.19	13.92	13.95	-0.99%	-0.21%	0.87%	3313	0.0463	15.44	13.98	5.03%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211119	13.84	14.24	13.8	14.09	1.37%	0.28%	1.88%	5387	0.0757	25.24	14.05	5.56%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211118	14.06	14.1	13.78	13.9	-1.14%	-0.14%	0.51%	6314	0.0879	29.31	13.92	4.58%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211117	14.08	14.32	14.02	14.06	-0.78%	-0.57%	1.66%	4066	0.0575	19.17	14.14	6.24%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211116	14.26	14.38	14.12	14.17	-0.84%	-0.21%	2.46%	6513	0.0925	30.84	14.2	6.69%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211115	14.12	14.37	14.01	14.29	0.63%	0.56%	3.33%	5031	0.0715	23.84	14.21	6.76%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211112	14.21	14.48	13.92	14.2	-0.98%	0.07%	2.68%	14021	0.1989	66.32	14.19	6.61%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211111	14.1	14.45	14.06	14.34	0.77%	0.07%	3.69%	9721	0.1393	46.45	14.33	7.66%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211110	14.07	14.25	13.96	14.23	1.14%	0.85%	2.89%	4209	0.0594	19.81	14.11	6.01%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211109	14.07	14.19	14.02	14.07	0%	0%	1.74%	2268	0.0319	10.64	14.07	5.71%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211108	13.85	14.18	13.85	14.07	0.86%	0.14%	1.74%	3040	0.0427	14.24	14.05	5.56%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211105	13.77	13.95	13.61	13.95	1.31%	0.65%	0.87%	3578	0.0496	16.54	13.86	4.13%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211104	13.65	13.79	13.49	13.77	1.77%	0.58%	-0.43%	2966	0.0406	13.54	13.69	2.85%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211103	13.58	13.7	13.24	13.53	0.07%	0.45%	-2.17%	6073	0.0818	27.28	13.47	1.2%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211102	13.69	13.71	13.28	13.52	-1.46%	0.07%	-2.24%	6291	0.085	28.34	13.51	1.5%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211101	14.04	14.22	13.64	13.72	-2.07%	-0.07%	-0.8%	6750	0.0927	30.91	13.73	3.16%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211029	13.85	14.07	13.62	14.01	1.89%	1.23%	1.3%	4334	0.06	20.01	13.84	3.98%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211028	13.81	13.96	13.56	13.75	-1.57%	-0.15%	-0.58%	3777	0.052	17.34	13.77	3.46%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211027	13.72	14.1	13.64	13.97	0.65%	0.87%	1.01%	4309	0.0597	19.91	13.85	4.06%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211026	13.92	13.97	13.68	13.88	-0.72%	0.51%	0.36%	4150	0.0573	19.11	13.81	3.76%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211025	14	14.2	13.9	13.98	-1.06%	0%	1.08%	4879	0.0682	22.74	13.98	5.03%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211022	14.49	14.49	13.97	14.13	-1.19%	-0.14%	2.17%	3470	0.0491	16.37	14.15	6.31%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211021	14.67	14.7	14.25	14.3	-3.25%	-0.97%	3.4%	4952	0.0715	23.84	14.44	8.49%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211020	14.67	14.89	14.56	14.78	0.75%	0.48%	6.87%	4556	0.067	22.34	14.71	10.52%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211019	14.88	15	14.65	14.67	-0.41%	-0.81%	6.07%	4069	0.0602	20.07	14.79	11.12%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211018	14.86	14.95	14.67	14.73	-1.87%	-0.14%	6.51%	3838	0.0566	18.87	14.75	10.82%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211015	14.88	15.13	14.6	15.01	-1.05%	1.08%	8.53%	12501	0.1857	61.92	14.85	11.57%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211014	15.1	15.28	15	15.17	0.26%	0.13%	9.69%	5379	0.0815	27.18	15.15	13.82%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211013	14.98	15.26	14.92	15.13	0.2%	0.13%	9.4%	5445	0.0823	27.44	15.11	13.52%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211012	15.12	15.18	14.85	15.1	0.13%	0.4%	9.18%	5919	0.089	29.68	15.04	13%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211011	14.85	15.2	14.54	15.08	1.62%	0.87%	9.04%	13636	0.2038	67.96	14.95	12.32%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20211008	13.89	14.93	13.89	14.84	6.92%	1.44%	7.3%	16998	0.2487	82.93	14.63	9.92%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210930	13.14	13.93	13.14	13.88	4.36%	2.59%	0.36%	9511	0.1287	42.92	13.53	1.65%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210929	13.7	13.7	13.15	13.3	-3.2%	-0.37%	-3.83%	9494	0.1267	42.25	13.35	0.3%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210928	13.92	13.92	13.65	13.74	-1.86%	0.15%	-0.65%	3491	0.0479	15.97	13.72	3.08%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210927	14.33	14.48	13.59	14	-2.3%	0.36%	1.23%	6937	0.0968	32.28	13.95	4.81%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210924	14.26	14.41	14.04	14.33	0.14%	0.92%	3.62%	5986	0.085	28.34	14.2	6.69%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210923	14.16	14.49	14.06	14.31	0.7%	0%	3.47%	3787	0.0542	18.07	14.31	7.51%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210922	14.14	14.35	13.92	14.21	0.21%	0%	2.75%	4032	0.0573	19.11	14.21	6.76%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210917	14.16	14.35	13.9	14.18	0.57%	0.71%	2.53%	7024	0.0989	32.98	14.08	5.79%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210916	14.5	14.6	14.02	14.1	-2.76%	-1.4%	1.95%	8770	0.1254	41.82	14.3	7.44%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210915	14.31	15.88	14.1	14.5	0.42%	-0.68%	4.84%	17946	0.2621	87.4	14.6	9.69%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210914	14.75	14.87	14.39	14.44	-2.04%	-0.69%	4.41%	9608	0.1397	46.58	14.54	9.24%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210913	14.6	14.88	14.3	14.74	1.52%	0.82%	6.58%	6943	0.1015	33.85	14.62	9.84%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210910	14.71	14.79	14.45	14.52	-1.22%	-0.48%	4.99%	5824	0.085	28.34	14.59	9.62%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210909	14.83	14.83	14.6	14.7	-0.88%	-0.07%	6.29%	6426	0.0945	31.51	14.71	10.52%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210908	15.07	15.2	14.67	14.83	-1.59%	0.07%	7.23%	11436	0.1695	56.52	14.82	11.34%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210907	14.61	15.62	14.47	15.07	3.36%	-0.26%	8.97%	12226	0.1847	61.59	15.11	13.52%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210906	14.58	14.68	14.39	14.58	0.41%	0.48%	5.42%	3633	0.0527	17.57	14.51	9.02%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210729	15.32	15.48	14.7	14.96	-2.29%	-0.6%	8.17%	9523	0.1433	47.78	15.05	13.07%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210728	15.53	15.53	14.5	15.31	-2.23%	0.86%	10.7%	8667	0.1316	43.88	15.18	14.05%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210727	15.91	16.11	15.58	15.66	-2.13%	-0.7%	13.23%	6197	0.0977	32.58	15.77	18.48%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210726	15.67	16.08	15.39	16	1.98%	1.85%	15.69%	10420	0.1637	54.59	15.71	18.03%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210723	16.02	16.02	15.43	15.69	-2.12%	0.19%	13.45%	9748	0.1527	50.92	15.66	17.66%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210722	16.06	16.17	15.78	16.03	-0.56%	0.44%	15.91%	9243	0.1475	49.18	15.96	19.91%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210721	15.74	16.2	15.29	16.12	3.13%	0.75%	16.56%	9380	0.1501	50.05	16	20.21%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210720	15.54	15.85	15.28	15.63	-0.19%	0.9%	13.02%	11115	0.1722	57.42	15.49	16.38%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210719	16.36	16.36	15.51	15.66	-3.75%	-0.25%	13.23%	13222	0.2076	69.23	15.7	17.96%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210716	17.23	17.23	16.17	16.27	-6.06%	-1.99%	17.64%	17582	0.2918	97.3	16.6	24.72%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210715	17.3	17.35	16.85	17.32	-0.17%	1.29%	25.23%	10571	0.1808	60.29	17.1	28.47%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210714	17.5	18.08	17.14	17.35	-0.57%	-0.57%	25.45%	12218	0.2132	71.09	17.45	31.1%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210713	16.8	17.6	16.74	17.45	3.87%	1.69%	26.17%	14275	0.245	81.7	17.16	28.93%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210712	17.05	17.24	16.8	16.8	-2.04%	-1.06%	21.48%	8732	0.1483	49.45	16.98	27.57%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210709	16.95	17.32	16.7	17.15	2.27%	0.47%	24.01%	10849	0.1852	61.76	17.07	28.25%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210708	17.41	17.41	16.7	16.77	-2.39%	-0.65%	21.26%	11834	0.1997	66.59	16.88	26.82%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210707	17.28	17.64	17.03	17.18	0%	-0.75%	24.22%	11834	0.2048	68.29	17.31	30.05%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210706	17.52	17.61	17.02	17.18	-1.94%	-0.12%	24.22%	12883	0.2216	73.89	17.2	29.23%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210705	17.65	17.92	17.4	17.52	-2.29%	-0.28%	26.68%	18421	0.3237	107.94	17.57	32.01%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210702	17.82	18.35	16.66	17.93	-0.83%	2.11%	29.65%	40651	0.7139	238.05	17.56	31.93%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210701	17.9	18.35	17.61	18.08	0.78%	0.44%	30.73%	20479	0.3686	122.91	18	35.24%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210630	17.79	18.35	17.58	17.94	1.93%	-0.55%	29.72%	28288	0.5103	170.16	18.04	35.54%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210629	17.79	17.79	17.38	17.6	-0.28%	0.46%	27.26%	13692	0.2399	80	17.52	31.63%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210628	18	18.35	17.61	17.65	-1.78%	-0.79%	27.62%	15354	0.2732	91.1	17.79	33.66%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210625	17.66	17.97	17.41	17.97	1.47%	1.58%	29.93%	16108	0.2849	95	17.69	32.91%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210624	17.8	17.96	17.25	17.71	0.17%	0.97%	28.05%	16455	0.2887	96.27	17.54	31.78%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210623	17.84	17.94	17.43	17.68	0.63%	-0.34%	27.84%	15985	0.2835	94.53	17.74	33.28%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210622	17.96	18.55	17.48	17.57	0%	-2.44%	27.04%	34839	0.6273	209.18	18.01	35.31%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210621	15.77	17.57	15.77	17.57	10.02%	4.65%	27.04%	29597	0.4969	165.69	16.79	26.15%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210618	15.58	16.2	15.21	15.97	1.33%	0.76%	15.47%	34644	0.5491	183.1	15.85	19.08%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210617	17.51	17.95	15.76	15.76	-9.99%	-3.13%	13.96%	68142	1.109	369.8	16.27	22.24%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210616	17.18	17.68	17	17.51	1.68%	0.52%	26.61%	20844	0.3631	121.08	17.42	30.88%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210615	17.17	17.97	17.09	17.22	0.29%	-1.77%	24.51%	24402	0.4277	142.62	17.53	31.71%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210611	17.1	17.28	17	17.17	0.18%	0.35%	24.15%	15111	0.2585	86.2	17.11	28.55%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210610	17.54	17.55	17	17.14	-2.56%	-0.17%	23.93%	22941	0.3939	131.35	17.17	29%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210609	17.4	17.97	16.94	17.59	1.15%	0.8%	27.19%	53294	0.9298	310.05	17.45	31.1%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210608	18.7	18.7	17.35	17.39	-6%	-3.28%	25.74%	62025	1.115	371.8	17.98	35.09%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210607	19.66	20.58	17.69	18.5	-5.9%	-0.43%	33.77%	76509	1.4216	474.04	18.58	39.59%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210604	19.89	19.99	19.58	19.66	-1.35%	-0.46%	42.15%	24130	0.4765	158.89	19.75	48.38%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210603	20.09	20.19	19.8	19.93	-0.65%	-0.4%	44.11%	13866	0.2775	92.53	20.01	50.34%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210602	19.62	20.62	19.62	20.06	1.36%	-0.84%	45.05%	21854	0.442	147.39	20.23	51.99%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210601	19.45	19.97	19.2	19.79	0%	1.02%	43.09%	17804	0.3487	116.28	19.59	47.18%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210531	18.93	19.86	18.93	19.79	4.54%	1.23%	43.09%	21698	0.4241	141.42	19.55	46.88%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210528	18.69	19.01	18.46	18.93	1.18%	1.07%	36.88%	15128	0.2833	94.47	18.73	40.72%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210527	18.76	19.37	18.66	18.71	-0.27%	-1.21%	35.29%	15362	0.2909	97	18.94	42.3%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210526	17.7	18.86	17.7	18.76	5.75%	1.46%	35.65%	19716	0.3645	121.54	18.49	38.92%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210525	17.74	18	17.58	17.74	-0.73%	-0.11%	28.27%	8852	0.1572	52.42	17.76	33.43%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210524	17.88	18.24	17.72	17.87	-0.06%	-0.56%	29.21%	13305	0.2391	79.73	17.97	35.01%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210521	17.15	17.95	16.98	17.88	4.26%	0.9%	29.28%	22633	0.401	133.72	17.72	33.13%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210520	17.4	17.67	16.85	17.15	-1.72%	-0.23%	24.01%	17810	0.3062	102.1	17.19	29.15%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210519	17.18	17.92	17.18	17.45	2.65%	-1.25%	26.17%	27678	0.489	163.06	17.67	32.76%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210518	16.87	17.15	16.53	17	1.31%	0.77%	22.92%	20185	0.3406	113.57	16.87	26.75%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210517	16.99	17.18	16.71	16.78	-1.53%	-0.94%	21.33%	18989	0.3216	107.24	16.94	27.27%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210514	17.66	17.68	16.97	17.04	-3.51%	-0.93%	23.21%	21803	0.3751	125.08	17.2	29.23%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210513	16.92	17.93	16.91	17.66	4.93%	0.68%	27.69%	20382	0.3575	119.21	17.54	31.78%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210512	16.8	17.3	16.51	16.83	-1.06%	-0.53%	21.69%	15612	0.2642	88.1	16.92	27.12%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210511	16.88	17.05	16.53	17.01	1.86%	1.37%	22.99%	25524	0.4284	142.85	16.78	26.07%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210510	15.85	16.86	15.66	16.7	5.43%	1.21%	20.75%	24303	0.4011	133.75	16.5	23.97%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210507	15.4	16.09	15.2	15.84	2.92%	0.76%	14.53%	12320	0.1937	64.59	15.72	18.11%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210506	14.8	15.47	14.79	15.39	3.57%	1.05%	11.28%	11467	0.1746	58.22	15.23	14.43%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210430	15.06	15.08	14.52	14.86	-0.54%	0.88%	7.45%	8100	0.1193	39.78	14.73	10.67%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210429	14.86	15.5	14.8	14.94	1.15%	-1.13%	8.03%	14220	0.2149	71.66	15.11	13.52%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210428	14.76	14.9	14.49	14.77	0.07%	0.34%	6.8%	8504	0.1252	41.75	14.72	10.59%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210427	14.29	14.89	14.21	14.76	2.15%	1.23%	6.72%	13349	0.1946	64.89	14.58	9.54%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210426	14.57	15.18	14.43	14.45	-0.21%	-2.3%	4.48%	24009	0.355	118.38	14.79	11.12%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210423	13.73	14.65	13.64	14.48	5.46%	1.4%	4.7%	24185	0.3454	115.18	14.28	7.29%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210422	13.6	13.77	13.6	13.73	0.44%	0.44%	-0.72%	5656	0.0773	25.78	13.67	2.7%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210421	13.49	13.77	13.49	13.67	0.15%	-0.15%	-1.16%	3390	0.0464	15.47	13.69	2.85%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210416	13.5	13.68	13.44	13.63	0.22%	0.15%	-1.45%	6747	0.0918	30.61	13.61	2.25%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210415	13.6	13.63	13.39	13.6	0.52%	0.59%	-1.66%	2930	0.0396	13.2	13.52	1.58%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210414	13.56	13.67	13.45	13.53	-0.29%	0.07%	-2.17%	5702	0.0771	25.71	13.52	1.58%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210413	13.64	13.73	13.46	13.57	-1.02%	-0.22%	-1.88%	6325	0.086	28.68	13.6	2.18%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210412	13.42	13.73	13.16	13.71	1.78%	1.93%	-0.87%	12706	0.1709	56.99	13.45	1.05%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210409	13.96	13.96	13.44	13.47	-3.79%	-1.46%	-2.6%	22477	0.3072	102.44	13.67	2.7%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210408	13.98	14.35	13.82	14	0.14%	-0.85%	1.23%	15779	0.2228	74.29	14.12	6.09%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210407	13.51	14.06	13.41	13.98	3.17%	0.94%	1.08%	12705	0.176	58.69	13.85	4.06%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210406	13.32	13.63	13.23	13.55	1.88%	0.52%	-2.02%	5401	0.0728	24.28	13.48	1.28%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210402	13.06	13.35	12.88	13.3	1.92%	1.84%	-3.83%	7037	0.0919	30.64	13.06	-1.88%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210401	12.98	13.13	12.88	13.05	0.08%	0.46%	-5.64%	4510	0.0586	19.54	12.99	-2.4%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210330	13.29	13.29	13.06	13.16	-0.68%	0.23%	-4.84%	3997	0.0525	17.51	13.13	-1.35%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210329	13.32	13.45	13.01	13.25	-0.53%	0.53%	-4.19%	6907	0.091	30.34	13.18	-0.98%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20210326	13.39	13.46	13.29	13.32	-0.52%	-0.22%	-3.69%	6179	0.0825	27.51	13.35	0.3%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201215	16.38	16.58	16.07	16.35	-0.67%	0.18%	18.22%	9313	0.152	50.69	16.32	22.61%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201214	15.68	16.48	15.4	16.46	4.84%	2.24%	19.02%	18332	0.2951	98.4	16.1	20.96%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201211	16.39	16.66	15.52	15.7	-4.21%	-1.2%	13.52%	12269	0.195	65.02	15.89	19.38%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201210	16.3	16.59	16.27	16.39	0.24%	-0.06%	18.51%	7635	0.1252	41.75	16.4	23.22%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201209	16.5	16.74	16.23	16.35	-1.21%	-0.97%	18.22%	7850	0.1296	43.22	16.51	24.04%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201208	16.48	16.78	16.41	16.55	-0.3%	0%	19.67%	8016	0.1327	44.25	16.55	24.34%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201207	16.21	16.9	16.11	16.6	2.41%	0.67%	20.03%	16063	0.2648	88.3	16.49	23.89%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201204	16.14	16.38	16.11	16.21	0.43%	0%	17.21%	6951	0.1127	37.58	16.21	21.79%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201203	16.11	16.32	16.09	16.14	-0.92%	-0.31%	16.7%	8797	0.1424	47.48	16.19	21.64%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201202	15.97	16.32	15.5	16.29	2.13%	1.12%	17.79%	20335	0.3275	109.21	16.11	21.04%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201201	16	16	15.66	15.95	-0.31%	0.69%	15.33%	5796	0.0918	30.61	15.84	19.01%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201130	15.86	16.18	15.84	16	0%	-0.19%	15.69%	9079	0.1455	48.52	16.03	20.44%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201127	15.7	16	15.2	16	1.27%	2.7%	15.69%	18806	0.293	97.7	15.58	17.05%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201126	15.76	15.86	15.41	15.8	0.96%	1.48%	14.24%	9482	0.1476	49.22	15.57	16.98%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201125	15.85	15.88	15.55	15.65	-0.51%	-0.32%	13.16%	10711	0.1682	56.09	15.7	17.96%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201124	16.05	16.05	15.65	15.73	-1.38%	-0.25%	13.74%	10337	0.163	54.35	15.77	18.48%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201123	16.22	16.47	15.85	15.95	-2.15%	-0.37%	15.33%	13412	0.2147	71.59	16.01	20.29%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201120	16.15	16.46	16.04	16.3	0.56%	0.37%	17.86%	8061	0.1309	43.65	16.24	22.01%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201119	16.16	16.37	16	16.21	-0.25%	0.37%	17.21%	12454	0.2011	67.06	16.15	21.34%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201118	16.43	16.79	16.11	16.25	0%	-1.04%	17.5%	17838	0.2929	97.67	16.42	23.37%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201117	16.18	16.59	16	16.25	0.18%	0.12%	17.5%	23392	0.3796	126.58	16.23	21.94%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201116	15.93	16.28	15.41	16.22	2.4%	0.75%	17.28%	14754	0.2376	79.23	16.1	20.96%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201113	15.79	15.99	15.33	15.84	0.7%	0.76%	14.53%	11958	0.188	62.69	15.72	18.11%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201112	15.85	15.99	15.66	15.73	-1.38%	-0.51%	13.74%	9389	0.1484	49.48	15.81	18.78%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201111	15.83	16.28	15.82	15.95	-0.56%	-0.31%	15.33%	13681	0.2189	72.99	16	20.21%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201110	17.56	17.56	15.9	16.04	-6.31%	-2.37%	15.98%	38446	0.6315	210.58	16.43	23.44%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201109	16.66	17.16	16.55	17.12	3.44%	0.88%	23.79%	39148	0.6642	221.48	16.97	27.5%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201106	16.67	16.67	16.22	16.55	0.73%	0.55%	19.67%	18343	0.302	100.7	16.46	23.67%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201105	16.29	16.5	16.2	16.43	0.74%	0.43%	18.8%	17710	0.2898	96.64	16.36	22.92%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201104	16.23	16.44	16	16.31	0.8%	0.37%	17.93%	17973	0.292	97.37	16.25	22.09%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201103	15.62	16.39	15.55	16.18	3.12%	0.5%	16.99%	23441	0.3775	125.88	16.1	20.96%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201102	15.65	15.74	15.31	15.69	0.13%	0.9%	13.45%	16826	0.2617	87.27	15.55	16.83%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201030	16.33	16.45	15.49	15.67	-4.04%	-1.94%	13.3%	20128	0.3216	107.24	15.98	20.06%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201029	15.78	16.45	15.72	16.33	2.19%	0.93%	18.08%	20460	0.331	110.37	16.18	21.56%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201028	16.09	16.33	15.7	15.98	1.01%	-0.25%	15.55%	20209	0.3237	107.94	16.02	20.36%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201027	16.08	16.15	15.7	15.82	-1.19%	-0.19%	14.39%	12159	0.1927	64.26	15.85	19.08%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201026	16.01	16.47	15.74	16.01	0.38%	-0.56%	15.76%	19969	0.3215	107.21	16.1	20.96%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201023	16.06	16.67	15.7	15.95	0.5%	-1.85%	15.33%	25426	0.4132	137.78	16.25	22.09%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20201022	16	16.07	15.47	15.87	-0.56%	0.89%	14.75%	14606	0.2298	76.63	15.73	18.18%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200909	20.8	20.8	20	20.11	-3.27%	-0.98%	45.41%	23968	0.4868	162.33	20.31	52.59%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200908	21.19	21.19	20.6	20.79	-0.81%	0.14%	50.33%	14611	0.3033	101.14	20.76	55.97%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200907	21.66	21.66	20.71	20.96	-2.01%	-0.62%	51.55%	26675	0.5627	187.64	21.09	58.45%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200904	21.6	21.87	21.27	21.39	-2.86%	-0.6%	54.66%	29100	0.6262	208.81	21.52	61.68%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200903	22.13	22.37	21.82	22.02	-0.81%	-0.32%	59.22%	17683	0.3906	130.25	22.09	65.97%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200902	21.95	22.8	21.83	22.2	1.09%	-0.22%	60.52%	25301	0.563	187.74	22.25	67.17%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200901	21.78	22.14	21.65	21.96	0.09%	0.73%	58.79%	13033	0.2841	94.73	21.8	63.79%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200831	22.02	22.32	21.72	21.94	-0.45%	0.27%	58.64%	24016	0.5254	175.2	21.88	64.39%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200828	21.52	22.59	21.35	22.04	2.61%	-0.36%	59.36%	31893	0.7054	235.22	22.12	66.19%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200827	21.1	21.5	20.96	21.48	1.42%	0.75%	55.31%	15281	0.3258	108.64	21.32	60.18%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200826	21.35	21.48	20.83	21.18	-0.84%	0.19%	53.15%	13979	0.2955	98.54	21.14	58.83%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200825	21.5	21.77	21.27	21.36	-0.19%	-0.79%	54.45%	12724	0.274	91.37	21.53	61.76%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200824	20.86	21.5	20.56	21.4	2.59%	1.81%	54.74%	21757	0.4574	152.52	21.02	57.93%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200821	20.87	21.53	20.45	20.86	0.48%	0.38%	50.83%	14853	0.3086	102.9	20.78	56.12%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200820	21.24	21.25	20.71	20.76	-2.35%	-0.62%	50.11%	16130	0.3369	112.34	20.89	56.95%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200819	22.1	22.1	21.12	21.26	-2.74%	-1.02%	53.72%	16841	0.3617	120.61	21.48	61.38%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200818	22.22	23.8	21.68	21.86	-1.53%	-1.31%	58.06%	36322	0.8045	268.27	22.15	66.42%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200817	21.47	22.2	21.32	22.2	3.11%	1.32%	60.52%	27489	0.6022	200.81	21.91	64.61%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200814	21.95	22.15	21.5	21.53	-1.91%	-1.15%	55.68%	19063	0.4152	138.45	21.78	63.64%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200813	21.68	22.07	21.18	21.95	2.24%	1.34%	58.71%	24053	0.521	173.73	21.66	62.73%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200812	21.4	21.57	20.33	21.47	0.33%	2.24%	55.24%	37850	0.7948	265.03	21	57.78%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200811	21.8	21.85	21.29	21.4	-1.15%	-0.14%	54.74%	27217	0.5832	194.47	21.43	61.01%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200810	22.75	22.75	21.51	21.65	-3.31%	-0.55%	56.54%	29964	0.6524	217.55	21.77	63.56%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200807	22.5	22.9	21.81	22.39	-0.62%	-0.04%	61.89%	37661	0.8437	281.34	22.4	68.29%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200806	22.19	22.56	21.37	22.53	2.88%	2.04%	62.91%	41757	0.9221	307.48	22.08	65.89%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200805	21.86	22.53	21.2	21.9	1.86%	0.88%	58.35%	40487	0.879	293.11	21.71	63.11%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200804	21.6	21.85	20.91	21.5	-0.92%	0.61%	55.46%	36617	0.7825	260.93	21.37	60.56%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200803	21.78	21.88	21.11	21.7	-0.82%	1.12%	56.91%	49406	1.0602	353.53	21.46	61.23%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200731	20.3	21.89	20.21	21.88	8.32%	2.67%	58.21%	54968	1.1714	390.61	21.31	60.11%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200730	20.01	20.37	19.82	20.2	1.05%	0.35%	46.06%	16129	0.3246	108.24	20.13	51.24%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200729	19.31	20.06	19.1	19.99	3.15%	1.58%	44.54%	29379	0.5783	192.84	19.68	47.86%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200728	20.3	20.3	19.23	19.38	-1.12%	-0.51%	40.13%	20344	0.3963	132.15	19.48	46.36%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200727	19.84	19.94	19.33	19.6	0%	0.15%	41.72%	12777	0.25	83.36	19.57	47.03%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200724	20.5	20.68	19.45	19.6	-4.39%	-1.71%	41.72%	30258	0.6033	201.17	19.94	49.81%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200723	20.85	20.9	19.83	20.5	-1.73%	0.44%	48.23%	42145	0.8602	286.84	20.41	53.34%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200722	20.75	20.99	20.52	20.86	0.58%	0.24%	50.83%	25007	0.5203	173.5	20.81	56.35%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200721	21.33	21.36	20.67	20.74	-1.24%	-0.48%	49.96%	36340	0.7574	252.56	20.84	56.57%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200720	20.2	21.77	20.2	21	5.85%	0.38%	51.84%	48031	1.0047	335.02	20.92	57.18%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200717	20.69	20.69	19.51	19.84	-0.9%	-0.55%	43.46%	44741	0.8926	297.64	19.95	49.89%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200716	21.22	22.26	19.72	20.02	-5.3%	-5.61%	44.76%	61368	1.3017	434.06	21.21	59.35%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200715	21.79	21.88	20.78	21.14	-2.58%	-0.66%	52.86%	52672	1.1209	373.77	21.28	59.88%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200714	22.25	22.25	21.03	21.7	-1%	1.02%	56.91%	57660	1.2386	413.02	21.48	61.38%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200713	21.79	22.16	21.01	21.98	-0.72%	0.87%	58.93%	49978	1.0889	363.1	21.79	63.71%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200710	21.46	22.68	21.28	22.14	3.17%	0.41%	60.09%	61533	1.3569	452.47	22.05	65.66%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200709	20.44	21.58	20.26	21.46	4.38%	1.95%	55.17%	67728	1.4255	475.34	21.05	58.15%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200708	19.64	20.81	19.39	20.56	5.38%	2.19%	48.66%	68992	1.3883	462.94	20.12	51.16%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200707	19.91	19.91	19.22	19.51	-1.37%	-0.05%	41.07%	65442	1.2774	425.96	19.52	46.66%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200706	19.67	20.15	19	19.78	0%	0.71%	43.02%	70387	1.3823	460.94	19.64	47.56%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200703	19.61	20.26	19.6	19.78	-0.85%	-0.25%	43.02%	49261	0.9768	325.72	19.83	48.99%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200702	19.39	19.96	19.22	19.95	2.47%	1.79%	44.25%	64370	1.2619	420.79	19.6	47.26%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200701	19	19.98	18.8	19.47	2.47%	0.57%	40.78%	74010	1.4332	477.91	19.36	45.45%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200630	18.88	19.19	18.73	19	0.26%	0.42%	37.38%	48066	0.9094	303.24	18.92	42.15%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200629	18.43	18.97	18.02	18.95	2.77%	2.1%	37.02%	74211	1.3772	459.24	18.56	39.44%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200624	18	18.65	17.65	18.44	2.16%	1.37%	33.33%	87194	1.5858	528.79	18.19	36.66%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200623	18.63	18.8	17.9	18.05	-3.06%	-0.88%	30.51%	101028	1.8394	613.36	18.21	36.81%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200622	18.5	18.84	18.41	18.62	0.49%	0.05%	34.63%	73834	1.3737	458.07	18.61	39.82%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200619	18.85	18.92	18.41	18.53	-1.44%	-0.59%	33.98%	105511	1.9672	655.97	18.64	40.05%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200618	19.78	20.11	18.63	18.8	-6.93%	-2.29%	35.94%	185682	3.5733	1191.54	19.24	44.55%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200617	20.8	21.43	20.06	20.2	-3.12%	-2.23%	46.06%	191564	3.9568	1319.42	20.66	55.22%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200616	21.5	21.8	19.5	20.85	-1.18%	1.56%	50.76%	338295	6.9449	2315.82	20.53	54.24%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200615	23.23	24.45	21.1	21.1	-5.08%	-10.1%	52.57%	472282	11.0845	3696.19	23.47	76.33%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200612	22.23	22.23	22.23	22.23	10%	0%	60.74%	179293	3.9857	1329.05	22.23	67.02%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200611	20.21	20.21	20.21	20.21	10.02%	0.05%	46.13%	1639	0.0331	11.04	20.2	51.77%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200610	18.37	18.37	18.37	18.37	10%	0%	32.83%	2265	0.0416	13.87	18.37	38.02%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200609	16.7	16.7	16.7	16.7	10.01%	-0.06%	20.75%	760	0.0127	4.23	16.71	25.54%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200608	15.18	15.18	15.18	15.18	10%	-0.2%	9.76%	1335	0.0203	6.77	15.21	14.27%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200522	13.62	14.04	13.51	13.8	1.4%	0.07%	-0.22%	36652	0.5056	168.6	13.79	3.61%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200521	13.27	13.84	13.27	13.61	2.72%	-0.07%	-1.59%	39039	0.5316	177.26	13.62	2.33%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200520	12.38	13.39	12.35	13.25	6.68%	3.19%	-4.19%	42466	0.5454	181.87	12.84	-3.53%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200519	12.1	12.88	12.1	12.42	1.97%	0.73%	-10.2%	11650	0.1437	47.92	12.33	-7.36%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200518	12.15	12.24	11.95	12.18	0.16%	0.33%	-11.93%	8097	0.0983	32.78	12.14	-8.79%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200515	12.32	12.5	12.16	12.16	-1.94%	-0.73%	-12.08%	9229	0.1131	37.71	12.25	-7.96%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200514	12.65	12.65	12.4	12.4	-1.74%	-0.56%	-10.34%	6713	0.0837	27.91	12.47	-6.31%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200513	12.56	12.78	12.5	12.62	-0.32%	0.16%	-8.75%	14523	0.183	61.02	12.6	-5.33%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200512	12.68	12.99	12.53	12.66	0%	-0.39%	-8.46%	17022	0.2164	72.16	12.71	-4.51%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200511	12.58	12.94	12.36	12.66	1.2%	0%	-8.46%	25528	0.3231	107.74	12.66	-4.88%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200508	11.91	12.6	11.84	12.51	3.73%	1.13%	-9.54%	24631	0.3048	101.64	12.37	-7.06%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200507	11.74	12.1	11.65	12.06	2.81%	1.09%	-12.8%	25507	0.3043	101.47	11.93	-10.37%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200506	11.4	11.8	11.38	11.73	1.12%	1.56%	-15.18%	12601	0.1455	48.52	11.55	-13.22%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200430	12	12.25	11.28	11.6	1.93%	-0.34%	-16.12%	19401	0.2258	75.29	11.64	-12.55%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200429	11.65	11.65	11.23	11.38	-2.65%	-0.44%	-17.72%	10882	0.1244	41.48	11.43	-14.12%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200428	11.91	12.17	11.31	11.69	-1.76%	-0.6%	-15.47%	21599	0.254	84.7	11.76	-11.65%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200427	11.7	11.98	11.61	11.9	0.93%	0.59%	-13.96%	11917	0.141	47.02	11.83	-11.12%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200424	11.86	12.12	11.6	11.79	-0.84%	-0.08%	-14.75%	8678	0.1024	34.15	11.8	-11.34%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200423	12	12.3	11.86	11.89	-1.82%	-1.08%	-14.03%	19266	0.2315	77.19	12.02	-9.69%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200422	11.82	12.29	11.53	12.11	3.15%	1.42%	-12.44%	18119	0.2163	72.13	11.94	-10.29%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200421	11.72	11.79	11.56	11.74	0%	0.69%	-15.11%	9193	0.1072	35.75	11.66	-12.4%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200420	11.8	11.87	11.63	11.74	-0.51%	0.43%	-15.11%	8440	0.0987	32.91	11.69	-12.17%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200417	12.07	12.22	11.75	11.8	-1.26%	-1.09%	-14.68%	11052	0.1319	43.98	11.93	-10.37%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200416	11.93	12.07	11.8	11.95	0.08%	0.25%	-13.59%	10766	0.1283	42.78	11.92	-10.44%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200415	11.96	12.16	11.92	11.94	-1.16%	-0.91%	-13.67%	11004	0.1326	44.22	12.05	-9.47%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200414	11.99	12.24	11.93	12.08	0.75%	0.17%	-12.65%	15749	0.19	63.36	12.06	-9.39%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200413	12.34	12.63	11.97	11.99	-2.76%	-1.24%	-13.3%	15484	0.1879	62.66	12.14	-8.79%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200410	12.66	12.84	12	12.33	-3.22%	-1.2%	-10.85%	29295	0.3655	121.88	12.48	-6.24%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200409	12.36	12.85	12.21	12.74	3.58%	1.27%	-7.88%	28621	0.3601	120.08	12.58	-5.48%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200408	11.84	12.34	11.77	12.3	3.62%	1.07%	-11.06%	25332	0.3083	102.8	12.17	-8.56%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200407	11.36	12.03	11.36	11.87	4.95%	0.51%	-14.17%	39983	0.4721	157.42	11.81	-11.27%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200403	11.03	11.31	10.9	11.31	2.54%	1.25%	-18.22%	10152	0.1134	37.81	11.17	-16.08%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200402	10.85	11.06	10.76	11.03	1.57%	1.19%	-20.25%	6663	0.0726	24.21	10.9	-18.11%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200401	10.7	10.93	10.64	10.86	0.65%	0%	-21.48%	14888	0.1617	53.92	10.86	-18.41%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200331	10.88	10.94	10.67	10.79	0%	0.09%	-21.98%	8404	0.0906	30.21	10.78	-19.01%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200324	11.08	11.28	10.83	11.1	0.91%	1.19%	-19.74%	23628	0.2593	86.47	10.97	-17.58%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200323	11.18	11.32	10.88	11	-4.01%	-0.36%	-20.46%	11571	0.1277	42.58	11.04	-17.05%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200320	11.55	11.67	11.35	11.46	-0.61%	0.17%	-17.14%	10958	0.1254	41.82	11.44	-14.05%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200319	11.5	11.71	11.02	11.53	0%	1.59%	-16.63%	16941	0.1923	64.12	11.35	-14.73%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200318	11.21	12	11.18	11.53	3.41%	-0.35%	-16.63%	28277	0.3273	109.14	11.57	-13.07%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200317	11.4	11.74	10.62	11.15	-3.46%	-0.71%	-19.38%	24812	0.2786	92.9	11.23	-15.63%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200316	11.86	12.5	11.53	11.55	-0.94%	-4.07%	-16.49%	60146	0.7243	241.52	12.04	-9.54%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200313	11.23	11.87	11.11	11.66	0.09%	2.37%	-15.69%	18915	0.2154	71.83	11.39	-14.43%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200312	11.98	12.15	11.59	11.65	-3%	-1.85%	-15.76%	26499	0.3146	104.91	11.87	-10.82%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200311	12.11	12.38	12.01	12.01	-1.15%	-1.64%	-13.16%	22872	0.2793	93.13	12.21	-8.26%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200310	11.9	12.15	11.56	12.15	1.93%	2.19%	-12.15%	19696	0.2342	78.1	11.89	-10.67%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200309	12.25	12.38	11.92	11.92	-4.18%	-1.32%	-13.81%	15683	0.1894	63.16	12.08	-9.24%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200306	12.35	12.55	12.25	12.44	0%	0.16%	-10.05%	13755	0.1708	56.95	12.42	-6.69%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200305	12.28	12.58	12.21	12.44	1.22%	0.48%	-10.05%	31859	0.3943	131.48	12.38	-6.99%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200304	11.72	12.29	11.69	12.29	4.15%	1.82%	-11.14%	32417	0.3913	130.48	12.07	-9.32%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200303	11.7	11.94	11.62	11.8	0.85%	0.17%	-14.68%	22742	0.2678	89.3	11.78	-11.5%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200302	11.26	11.79	11.23	11.7	3.91%	1.12%	-15.4%	15284	0.1769	58.99	11.57	-13.07%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200228	11.5	11.65	11.25	11.26	-4.33%	-1.4%	-18.58%	22326	0.255	85.03	11.42	-14.2%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200227	12.06	12.06	11.73	11.77	-0.34%	-0.34%	-14.9%	20800	0.2456	81.9	11.81	-11.27%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200226	11.73	12.16	11.52	11.81	-0.08%	-0.76%	-14.61%	27770	0.3304	110.17	11.9	-10.59%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200225	11.83	11.92	11.41	11.82	-2.31%	0.6%	-14.53%	28041	0.3295	109.87	11.75	-11.72%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200224	12.34	12.39	11.99	12.1	-2.1%	0.08%	-12.51%	28232	0.3414	113.84	12.09	-9.17%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200221	12.31	12.39	12.24	12.36	0.32%	0.49%	-10.63%	16407	0.2018	67.29	12.3	-7.59%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200220	12.3	12.48	12.07	12.32	0.33%	0.65%	-10.92%	18807	0.2302	76.76	12.24	-8.04%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200219	12.47	12.53	12.22	12.28	-2.38%	-0.57%	-11.21%	24639	0.3042	101.44	12.35	-7.21%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200218	11.97	12.59	11.97	12.58	4.05%	2.69%	-9.04%	30130	0.3692	123.11	12.25	-7.96%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200217	11.82	12.11	11.82	12.09	2.89%	0.67%	-12.58%	12622	0.1516	50.55	12.01	-9.77%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200214	12.02	12.02	11.63	11.75	-1.51%	-0.68%	-15.04%	9349	0.1106	36.88	11.83	-11.12%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200213	12	12.14	11.8	11.93	-0.83%	-0.17%	-13.74%	11382	0.136	45.35	11.95	-10.22%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200212	11.75	12.1	11.75	12.03	1.86%	0.84%	-13.02%	11746	0.1401	46.72	11.93	-10.37%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200211	11.74	11.97	11.72	11.81	0.77%	-0.34%	-14.61%	11470	0.1359	45.32	11.85	-10.97%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200210	11.6	11.8	11.51	11.72	1.47%	0.26%	-15.26%	15475	0.1809	60.32	11.69	-12.17%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200207	11.64	11.68	11.42	11.55	-0.77%	0.17%	-16.49%	16820	0.194	64.69	11.53	-13.37%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200206	11.56	12	11.4	11.64	1.39%	-0.17%	-15.84%	22133	0.258	86.03	11.66	-12.4%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200205	11.26	11.74	11.19	11.48	2.59%	-0.52%	-16.99%	32515	0.3752	125.11	11.54	-13.3%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200204	11.09	12	11.09	11.19	-9.17%	-0.62%	-19.09%	43312	0.4875	162.56	11.26	-15.4%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200203	12.32	12.32	12.32	12.32	-10.01%	-0.08%	-10.92%	3626	0.0447	14.91	12.33	-7.36%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200123	14.2	14.28	13.32	13.69	-3.79%	-0.29%	-1.01%	19152	0.2629	87.67	13.73	3.16%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200122	14.43	14.46	14.01	14.23	-1.39%	0.21%	2.89%	17185	0.244	81.36	14.2	6.69%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200121	14.45	14.68	14.24	14.43	-0.69%	-0.55%	4.34%	27934	0.4053	135.15	14.51	9.02%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200120	14.07	14.63	14.02	14.53	2.11%	0.97%	5.06%	40474	0.5825	194.24	14.39	8.11%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200117	13.66	14.34	13.63	14.23	4.17%	1.07%	2.89%	62171	0.8753	291.87	14.08	5.79%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200116	13.69	13.73	13.41	13.66	-0.29%	0.96%	-1.23%	18896	0.2557	85.26	13.53	1.65%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200115	13.88	13.88	13.68	13.7	-0.72%	-0.22%	-0.94%	9868	0.1355	45.18	13.73	3.16%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200114	13.79	13.9	13.76	13.8	0.15%	-0.14%	-0.22%	15846	0.219	73.03	13.82	3.83%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200113	13.67	13.84	13.6	13.78	0.8%	0.66%	-0.36%	15595	0.2135	71.19	13.69	2.85%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200110	13.75	13.78	13.62	13.67	-0.51%	0%	-1.16%	11306	0.1545	51.52	13.67	2.7%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200109	13.56	13.74	13.55	13.74	1.7%	0.81%	-0.65%	13589	0.1852	61.76	13.63	2.4%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200108	13.69	13.85	13.51	13.51	-1.75%	-0.88%	-2.31%	15920	0.217	72.36	13.63	2.4%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200107	13.59	13.75	13.5	13.75	1.85%	0.95%	-0.58%	22762	0.31	103.37	13.62	2.33%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200106	13.6	13.65	13.36	13.5	-0.81%	-0.3%	-2.39%	27269	0.3693	123.15	13.54	1.73%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200103	13.88	13.88	13.55	13.61	-1.73%	-0.29%	-1.59%	29390	0.4011	133.75	13.65	2.55%	13.47	0%	13.49	0%	13.83	0%	-0.32%
20200102	13.41	13.91	13.41	13.85	3.36%	1.61%	0.14%	39679	0.5408	180.33	13.63	2.4%	13.47	0%	13.49	0%	13.83	0%	-0.32%