首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 900957
    4. 返回上一页 刷新
股票代码（例：sh900957）       686条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 0.41 0.41 0.39 0.4 0% 8.11% -29.82% 1355 0.0005 46.42 0.37 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230927 0.39 0.41 0.39 0.4 2.56% 0% -29.82% 3789 0.0015 143.28 0.4 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230926 0.38 0.39 0.37 0.39 2.63% 0% -31.58% 1803 0.0007 72 0.39 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230925 0.38 0.38 0.37 0.38 0% 22.58% -33.33% 642 0.0002 21.24 0.31 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230922 0.36 0.38 0.36 0.38 5.56% 8.57% -33.33% 2277 0.0008 79.77 0.35 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230921 0.36 0.36 0.36 0.36 0% 20% -36.84% 664 0.0002 21.21 0.3 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230920 0.36 0.36 0.36 0.36 0% -5.26% -36.84% 2107 0.0008 83.66 0.38 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230919 0.36 0.37 0.36 0.36 -2.7% 0% -36.84% 1678 0.0006 67.52 0.36 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230918 0.38 0.39 0.35 0.37 -2.63% 2.78% -35.09% 8525 0.0031 365.87 0.36 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230915 0.41 0.41 0.38 0.38 -7.32% -5% -33.33% 2487 0.001 164.2 0.4 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230914 0.41 0.41 0.4 0.41 0% 7.89% -28.07% 790 0.0003 50.77 0.38 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230913 0.41 0.42 0.4 0.41 -2.38% -2.38% -28.07% 2378 0.001 114.15 0.42 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230912 0.42 0.42 0.41 0.42 0% 2.44% -26.32% 967 0.0004 49.42 0.41 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230911 0.42 0.43 0.42 0.42 0% 0% -26.32% 1909 0.0008 88.79 0.42 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230908 0.42 0.43 0.42 0.42 0% 10.53% -26.32% 790 0.0003 29.14 0.38 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230907 0.43 0.44 0.42 0.42 -2.33% 2.44% -26.32% 730 0.0003 26.61 0.41 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230906 0.43 0.44 0.43 0.43 0% -2.27% -24.56% 227 0.0001 8.57 0.44 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230905 0.44 0.44 0.43 0.43 -2.27% -15.69% -24.56% 390 0.0002 16.7 0.51 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230904 0.43 0.44 0.43 0.44 2.33% 2.33% -22.81% 1631 0.0007 53.33 0.43 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230901 0.44 0.44 0.43 0.43 0% 2.38% -24.56% 1912 0.0008 63.63 0.42 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230831 0.46 0.46 0.43 0.43 -8.51% 0% -24.56% 6453 0.0028 237.22 0.43 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230830 0.47 0.47 0.46 0.47 0% -12.96% -17.54% 746 0.0004 42.95 0.54 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230829 0.46 0.47 0.46 0.47 0% 2.17% -17.54% 2809 0.0013 1.43 0.46 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230828 0.49 0.49 0.46 0.47 2.17% -2.08% -17.54% 4176 0.002 2.29 0.48 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230825 0.47 0.47 0.46 0.46 -4.17% -4.17% -19.3% 2690 0.0013 172 0.48 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230824 0.48 0.48 0.47 0.48 0% -5.88% -15.79% 1374 0.0007 102.33 0.51 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230823 0.48 0.48 0.47 0.48 0% -4% -15.79% 800 0.0004 60.97 0.5 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230822 0.49 0.49 0.47 0.48 -2.04% -2.04% -15.79% 2653 0.0013 198.05 0.49 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230821 0.49 0.49 0.49 0.49 0% -23.44% -14.04% 312 0.0002 35.86 0.64 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230818 0.49 0.49 0.49 0.49 0% 40% -14.04% 288 0.0001 16.63 0.35 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230817 0.49 0.5 0.49 0.49 0% 4.26% -14.04% 1272 0.0006 80.83 0.47 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230816 0.5 0.5 0.49 0.49 -2% -5.77% -14.04% 1349 0.0007 92.12 0.52 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230815 0.5 0.5 0.49 0.5 0% -5.66% -12.28% 1128 0.0006 77.64 0.53 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230814 0.5 0.51 0.5 0.5 0% 4.17% -12.28% 1243 0.0006 77.41 0.48 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230811 0.5 0.51 0.5 0.5 -1.96% -5.66% -12.28% 1127 0.0006 68.2 0.53 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230810 0.51 0.51 0.5 0.51 0% 6.25% -10.53% 825 0.0004 0.3 0.48 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230809 0.51 0.51 0.51 0.51 0% -10.53% -10.53% 697 0.0004 0.28 0.57 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230808 0.51 0.51 0.51 0.51 0% 8.51% -10.53% 634 0.0003 20.41 0.47 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230807 0.51 0.51 0.51 0.51 0% 8.51% -10.53% 1271 0.0006 37.72 0.47 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230804 0.51 0.52 0.51 0.51 0% -1.92% -10.53% 2688 0.0014 90.59 0.52 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230803 0.51 0.51 0.5 0.51 0% 2% -10.53% 1611 0.0008 56.05 0.5 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230802 0.51 0.52 0.51 0.51 0% 4.08% -10.53% 1638 0.0008 56.5 0.49 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230801 0.51 0.52 0.51 0.51 0% 4.08% -10.53% 1214 0.0006 42.83 0.49 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230731 0.52 0.52 0.51 0.51 0% -3.77% -10.53% 3020 0.0016 113.6 0.53 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230728 0.51 0.52 0.51 0.51 0% 0% -10.53% 3707 0.0019 147.33 0.51 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230727 0.52 0.52 0.51 0.51 -1.92% 2% -10.53% 2377 0.0012 104.91 0.5 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230726 0.51 0.52 0.5 0.52 1.96% 0% -8.77% 6775 0.0035 328.1 0.52 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230725 0.49 0.51 0.49 0.51 4.08% 4.08% -10.53% 2630 0.0013 159.58 0.49 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230724 0.49 0.49 0.49 0.49 0% -40.96% -14.04% 121 0.0001 11.84 0.83 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230721 0.49 0.5 0.49 0.49 0% 8.89% -14.04% 666 0.0003 34.21 0.45 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230720 0.5 0.5 0.49 0.49 -2% 0% -14.04% 1440 0.0007 79.23 0.49 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230719 0.5 0.5 0.49 0.5 0% -3.85% -12.28% 1160 0.0006 68.7 0.52 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230718 0.5 0.5 0.5 0.5 0% 11.11% -12.28% 886 0.0004 44.5 0.45 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230717 0.5 0.5 0.49 0.5 0% -1.96% -12.28% 988 0.0005 55.74 0.51 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230714 0.51 0.51 0.5 0.5 -1.96% 0% -12.28% 805 0.0004 39.28 0.5 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230713 0.51 0.51 0.5 0.51 2% 6.25% -10.53% 832 0.0004 38.95 0.48 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230712 0.51 0.51 0.5 0.5 -1.96% 0% -12.28% 2011 0.001 1.77 0.5 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230711 0.52 0.52 0.5 0.51 2% 2% -10.53% 3577 0.0018 181.67 0.5 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230710 0.5 0.5 0.5 0.5 0% 4.17% -12.28% 828 0.0004 0.72 0.48 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230707 0.49 0.5 0.49 0.5 0% 11.11% -12.28% 664 0.0003 0.52 0.45 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230706 0.5 0.5 0.49 0.5 0% -1.96% -12.28% 980 0.0005 48.49 0.51 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230705 0.5 0.5 0.49 0.5 2.04% -3.85% -12.28% 1153 0.0006 1.07 0.52 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230704 0.5 0.5 0.49 0.49 -2% 4.26% -14.04% 1066 0.0005 34.37 0.47 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230703 0.49 0.5 0.49 0.5 2.04% 0% -12.28% 2221 0.0011 74.59 0.5 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230630 0.48 0.5 0.48 0.49 2.08% 4.26% -14.04% 1275 0.0006 44.13 0.47 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230629 0.48 0.49 0.47 0.48 0% -4% -15.79% 1611 0.0008 56.62 0.5 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230628 0.48 0.48 0.48 0.48 -2.04% 6.67% -15.79% 1334 0.0006 44 0.45 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230627 0.48 0.49 0.48 0.49 2.08% 6.52% -14.04% 1088 0.0005 36.67 0.46 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230626 0.48 0.49 0.48 0.48 0% 2.13% -15.79% 1690 0.0008 58.56 0.47 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230621 0.49 0.49 0.48 0.48 -2.04% -4% -15.79% 1591 0.0008 62.33 0.5 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230620 0.5 0.5 0.48 0.49 -2% -2% -14.04% 2622 0.0013 107.18 0.5 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230619 0.47 0.52 0.47 0.5 6.38% 0% -12.28% 5839 0.0029 279.67 0.5 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230616 0.48 0.48 0.47 0.47 -2.08% 2.17% -17.54% 1724 0.0008 112.02 0.46 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230615 0.48 0.48 0.48 0.48 -2.04% 2.13% -15.79% 1273 0.0006 87.27 0.47 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230614 0.48 0.49 0.48 0.49 0% -2% -14.04% 2218 0.0011 147.33 0.5 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230613 0.49 0.49 0.49 0.49 0% -2% -14.04% 800 0.0004 52.93 0.5 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230612 0.5 0.5 0.49 0.49 -2% 0% -14.04% 1237 0.0006 68.04 0.49 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230609 0.5 0.5 0.49 0.5 2.04% 6.38% -12.28% 1485 0.0007 76.99 0.47 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230608 0.5 0.5 0.49 0.49 -2% -5.77% -14.04% 764 0.0004 43.37 0.52 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230607 0.49 0.5 0.49 0.5 2.04% 13.64% -12.28% 676 0.0003 24.17 0.44 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230606 0.5 0.5 0.49 0.49 -2% 6.52% -14.04% 1097 0.0005 33.55 0.46 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230605 0.5 0.5 0.5 0.5 0% 16.28% -12.28% 695 0.0003 19.37 0.43 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230602 0.51 0.51 0.5 0.5 0% 8.7% -12.28% 1091 0.0005 32.11 0.46 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230601 0.51 0.51 0.5 0.5 -1.96% 2.04% -12.28% 2244 0.0011 1.36 0.49 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230531 0.52 0.52 0.5 0.51 -1.92% -1.92% -10.53% 2112 0.0011 1.35 0.52 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230530 0.51 0.53 0.51 0.52 0% -1.89% -8.77% 2251 0.0012 88.33 0.53 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230529 0.52 0.52 0.51 0.52 0% 0% -8.77% 1340 0.0007 57.03 0.52 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230526 0.52 0.52 0.52 0.52 -1.89% 6.12% -8.77% 1824 0.0009 74.38 0.49 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230525 0.51 0.53 0.51 0.53 1.92% 1.92% -7.02% 5396 0.0028 251.03 0.52 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230524 0.5 0.52 0.5 0.52 4% 0% -8.77% 4009 0.0021 266.76 0.52 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230523 0.51 0.51 0.49 0.5 -1.96% 2.04% -12.28% 2229 0.0011 202.52 0.49 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230522 0.52 0.52 0.51 0.51 -1.92% -7.27% -10.53% 725 0.0004 87.97 0.55 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230519 0.51 0.52 0.51 0.52 0% -5.45% -8.77% 550 0.0003 63.78 0.55 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230518 0.51 0.52 0.51 0.52 1.96% 4% -8.77% 796 0.0004 79.32 0.5 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230517 0.51 0.52 0.51 0.51 0% -7.27% -10.53% 912 0.0005 92.66 0.55 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230516 0.51 0.52 0.51 0.51 -1.92% -1.92% -10.53% 775 0.0004 71.32 0.52 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230515 0.5 0.52 0.5 0.52 4% 6.12% -8.77% 1419 0.0007 112.67 0.49 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230510 0.51 0.51 0.51 0.51 0% 30.77% -10.53% 258 0.0001 0.06 0.39 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230509 0.52 0.52 0.51 0.51 -1.92% -7.27% -10.53% 547 0.0003 46.89 0.55 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230508 0.51 0.52 0.51 0.52 1.96% 6.12% -8.77% 613 0.0003 43.5 0.49 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230505 0.51 0.52 0.51 0.51 0% 10.87% -10.53% 431 0.0002 27.21 0.46 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230504 0.52 0.53 0.51 0.51 -1.92% -7.27% -10.53% 911 0.0005 64.66 0.55 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230428 0.52 0.52 0.52 0.52 0% 8.33% -8.77% 1241 0.0006 76.5 0.48 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230427 0.52 0.52 0.51 0.52 1.96% 6.12% -8.77% 1428 0.0007 87.71 0.49 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230426 0.51 0.52 0.51 0.51 0% 2% -10.53% 1394 0.0007 81.98 0.5 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230425 0.5 0.52 0.5 0.51 2% 2% -10.53% 1796 0.0009 109.19 0.5 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230424 0.51 0.51 0.5 0.5 0% 11.11% -12.28% 891 0.0004 52.38 0.45 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230421 0.51 0.52 0.5 0.5 -1.96% -1.96% -12.28% 1180 0.0006 79.12 0.51 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230420 0.52 0.52 0.5 0.51 0% -5.56% -10.53% 1485 0.0008 106.1 0.54 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230419 0.52 0.52 0.51 0.51 -1.92% 2% -10.53% 1606 0.0008 109.13 0.5 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230418 0.52 0.52 0.52 0.52 -1.89% -3.7% -8.77% 1120 0.0006 87.56 0.54 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230417 0.52 0.53 0.52 0.53 0% 6% -7.02% 1200 0.0006 89.71 0.5 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230414 0.53 0.53 0.52 0.53 0% 6% -7.02% 1586 0.0008 121.12 0.5 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230413 0.53 0.54 0.5 0.53 0% 0% -7.02% 2450 0.0013 164.99 0.53 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230412 0.53 0.53 0.53 0.53 0% -11.67% -7.02% 672 0.0004 53.85 0.6 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230411 0.53 0.54 0.53 0.53 -1.85% -7.02% -7.02% 699 0.0004 48.88 0.57 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230410 0.54 0.54 0.53 0.54 0% 17.39% -5.26% 646 0.0003 34.06 0.46 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230407 0.54 0.54 0.53 0.54 1.89% 8% -5.26% 1003 0.0005 56.9 0.5 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230406 0.52 0.53 0.52 0.53 0% 1.92% -7.02% 1156 0.0006 67.75 0.52 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230404 0.53 0.53 0.52 0.53 0% -8.62% -7.02% 520 0.0003 35.42 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230403 0.53 0.53 0.52 0.53 0% 12.77% -7.02% 633 0.0003 36.3 0.47 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230331 0.53 0.53 0.52 0.53 0% 12.77% -7.02% 848 0.0004 46.45 0.47 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230330 0.53 0.53 0.52 0.53 0% 0% -7.02% 3011 0.0016 185.14 0.53 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230329 0.54 0.54 0.53 0.53 0% 3.92% -7.02% 1375 0.0007 88.94 0.51 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230328 0.54 0.54 0.53 0.53 -1.85% -5.36% -7.02% 1602 0.0009 116.42 0.56 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230327 0.54 0.54 0.54 0.54 -1.82% 3.85% -5.26% 1340 0.0007 88.94 0.52 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230324 0.55 0.55 0.55 0.55 0% 5.77% -3.51% 581 0.0003 36.55 0.52 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230323 0.55 0.56 0.55 0.55 0% 1.85% -3.51% 929 0.0005 0.67 0.54 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230322 0.55 0.55 0.55 0.55 0% -5.17% -3.51% 346 0.0002 22.6 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230321 0.55 0.55 0.55 0.55 0% -5.17% -3.51% 171 0.0001 9.74 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230320 0.56 0.56 0.55 0.55 0% -1.79% -3.51% 1077 0.0006 56.12 0.56 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230317 0.55 0.55 0.55 0.55 0% -9.84% -3.51% 823 0.0005 45.01 0.61 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230316 0.56 0.56 0.55 0.55 -1.79% 0% -3.51% 2003 0.0011 97.22 0.55 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230315 0.55 0.56 0.55 0.56 0% -3.45% -1.75% 1215 0.0007 66.5 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230314 0.56 0.56 0.55 0.56 0% 0% -1.75% 2132 0.0012 116.1 0.56 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230313 0.57 0.57 0.55 0.56 0% 0% -1.75% 2337 0.0013 138.45 0.56 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230310 0.56 0.56 0.56 0.56 -1.75% 1.82% -1.75% 1094 0.0006 70.89 0.55 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230309 0.57 0.57 0.56 0.57 0% 5.56% 0% 1292 0.0007 88.19 0.54 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230308 0.56 0.57 0.56 0.57 1.79% 3.64% 0% 2354 0.0013 173.42 0.55 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230307 0.56 0.57 0.56 0.56 0% 1.82% -1.75% 913 0.0005 78.49 0.55 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230306 0.56 0.56 0.56 0.56 0% 3.7% -1.75% 2043 0.0011 177.16 0.54 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230303 0.57 0.57 0.56 0.56 -1.75% -5.08% -1.75% 1359 0.0008 135.72 0.59 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230302 0.57 0.57 0.57 0.57 0% 0% 0% 882 0.0005 86.6 0.57 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230301 0.57 0.57 0.57 0.57 0% -6.56% 0% 826 0.0005 77.28 0.61 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230228 0.57 0.57 0.57 0.57 0% -14.93% 0% 445 0.0003 43.46 0.67 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230227 0.57 0.57 0.57 0.57 0% 0% 0% 699 0.0004 54.12 0.57 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230224 0.57 0.57 0.57 0.57 -1.72% 9.62% 0% 381 0.0002 24.89 0.52 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230223 0.57 0.58 0.57 0.58 1.75% 1.75% 1.75% 696 0.0004 45.73 0.57 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230222 0.57 0.58 0.57 0.57 -1.72% 0% 0% 881 0.0005 47.96 0.57 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230221 0.58 0.58 0.57 0.58 0% 13.73% 1.75% 594 0.0003 28.14 0.51 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230220 0.57 0.58 0.57 0.58 1.75% 1.75% 1.75% 1403 0.0008 72.19 0.57 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230217 0.57 0.57 0.57 0.57 0% 1.79% 0% 1076 0.0006 53.2 0.56 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230216 0.58 0.58 0.57 0.57 -1.72% 0% 0% 1743 0.001 86.29 0.57 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230215 0.58 0.58 0.57 0.58 1.75% 5.45% 1.75% 1280 0.0007 59.73 0.55 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230214 0.58 0.58 0.57 0.57 0% 3.64% 0% 906 0.0005 36.34 0.55 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230213 0.57 0.58 0.57 0.57 0% -5% 0% 998 0.0006 44.54 0.6 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230210 0.57 0.58 0.57 0.57 -1.72% -5% 0% 1169 0.0007 47.51 0.6 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230209 0.58 0.58 0.57 0.58 0% -1.69% 1.75% 3238 0.0019 129.34 0.59 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230208 0.58 0.58 0.58 0.58 0% 0% 1.75% 1384 0.0008 59.5 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230207 0.58 0.58 0.58 0.58 0% 0% 1.75% 1388 0.0008 57.46 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230206 0.58 0.58 0.58 0.58 -1.69% -4.92% 1.75% 1467 0.0009 63.49 0.61 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230203 0.59 0.59 0.59 0.59 0% -3.28% 3.51% 1318 0.0008 48.02 0.61 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230202 0.6 0.6 0.59 0.59 -1.67% 1.72% 3.51% 2057 0.0012 73.34 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230201 0.58 0.6 0.58 0.6 3.45% 0% 5.26% 4186 0.0025 154.02 0.6 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230131 0.59 0.59 0.58 0.58 -1.69% -7.94% 1.75% 637 0.0004 25.95 0.63 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230130 0.59 0.6 0.58 0.59 0% 3.51% 3.51% 2436 0.0014 72.44 0.57 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230120 0.6 0.6 0.59 0.59 0% -3.28% 3.51% 1157 0.0007 37.39 0.61 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230119 0.58 0.59 0.58 0.59 0% 5.36% 3.51% 1247 0.0007 0.91 0.56 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230118 0.59 0.59 0.58 0.59 0% -3.28% 3.51% 1465 0.0009 37.63 0.61 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230117 0.59 0.59 0.59 0.59 0% -6.35% 3.51% 1272 0.0008 34.45 0.63 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230116 0.58 0.6 0.58 0.59 1.72% 0% 3.51% 4593 0.0027 113.17 0.59 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230113 0.58 0.58 0.58 0.58 0% 5.45% 1.75% 913 0.0005 24.07 0.55 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230112 0.58 0.59 0.58 0.58 -1.69% 0% 1.75% 1736 0.001 47.85 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230111 0.6 0.6 0.58 0.59 -1.67% 1.72% 3.51% 2597 0.0015 72.73 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230110 0.58 0.6 0.58 0.6 3.45% 1.69% 5.26% 5638 0.0033 173.62 0.59 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230109 0.58 0.58 0.57 0.58 0% 3.57% 1.75% 2312 0.0013 78.6 0.56 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230106 0.57 0.59 0.57 0.58 0% -1.69% 1.75% 2712 0.0016 82.88 0.59 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230105 0.56 0.59 0.56 0.58 3.57% 0% 1.75% 5186 0.003 174.03 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230104 0.56 0.56 0.56 0.56 0% 3.7% -1.75% 929 0.0005 36.01 0.54 0% 0.56 0% 0.55 0% 0.57 0% 0%
20230103 0.57 0.57 0.56 0.56 0% 0% -1.75% 2842 0.0016 115.34 0.56 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221230 0.56 0.56 0.56 0.56 0% -5.08% -1.75% 679 0.0004 0.94 0.59 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221229 0.56 0.56 0.55 0.56 0% -3.45% -1.75% 1384 0.0008 54.12 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221228 0.56 0.56 0.56 0.56 0% 3.7% -1.75% 1286 0.0007 46.35 0.54 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221227 0.56 0.57 0.56 0.56 0% 9.8% -1.75% 777 0.0004 26.59 0.51 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221226 0.56 0.57 0.55 0.56 1.82% -3.45% -1.75% 3289 0.0019 123.14 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221223 0.59 0.59 0.54 0.55 -5.17% -1.79% -3.51% 6745 0.0038 263.88 0.56 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221222 0.58 0.59 0.58 0.58 -1.69% -1.69% 1.75% 1182 0.0007 66.03 0.59 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221221 0.59 0.6 0.58 0.59 0% 1.72% 3.51% 1379 0.0008 73.57 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221220 0.59 0.59 0.59 0.59 0% -1.67% 3.51% 837 0.0005 43.37 0.6 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221219 0.6 0.6 0.58 0.59 -1.67% -1.67% 3.51% 3668 0.0022 187.62 0.6 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221216 0.6 0.6 0.6 0.6 0% 5.26% 5.26% 1049 0.0006 55.97 0.57 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221215 0.6 0.6 0.6 0.6 0% -1.64% 5.26% 1812 0.0011 100.43 0.61 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221214 0.6 0.61 0.6 0.6 0% -3.23% 5.26% 1294 0.0008 0.87 0.62 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221213 0.61 0.61 0.6 0.6 0% -6.25% 5.26% 1258 0.0008 65.5 0.64 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221212 0.6 0.61 0.6 0.6 -1.64% -4.76% 5.26% 1279 0.0008 57.42 0.63 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221209 0.61 0.61 0.6 0.61 0% -4.69% 7.02% 940 0.0006 41.95 0.64 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221208 0.61 0.61 0.6 0.61 0% 1.67% 7.02% 1511 0.0009 61.26 0.6 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221207 0.61 0.61 0.61 0.61 0% 0% 7.02% 2125 0.0013 83.5 0.61 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221206 0.62 0.62 0.61 0.61 -1.61% -10.29% 7.02% 734 0.0005 31.73 0.68 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221205 0.61 0.62 0.61 0.62 1.64% -1.59% 8.77% 1910 0.0012 71.4 0.63 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221202 0.61 0.61 0.61 0.61 -1.61% -3.17% 7.02% 1117 0.0007 42.18 0.63 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221201 0.61 0.62 0.61 0.62 1.64% 0% 8.77% 2407 0.0015 81.14 0.62 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221130 0.61 0.62 0.61 0.61 0% -1.61% 7.02% 1441 0.0009 42.97 0.62 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221129 0.6 0.61 0.6 0.61 1.67% 1.67% 7.02% 4000 0.0024 113.18 0.6 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221128 0.6 0.61 0.6 0.6 0% -1.64% 5.26% 1800 0.0011 51.43 0.61 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221125 0.6 0.61 0.6 0.6 0% 3.45% 5.26% 1200 0.0007 29.99 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221124 0.61 0.61 0.6 0.6 -1.64% 1.69% 5.26% 2874 0.0017 71.01 0.59 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221123 0.6 0.61 0.6 0.61 0% -3.17% 7.02% 2080 0.0013 54.85 0.63 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221122 0.6 0.61 0.6 0.61 0% -3.17% 7.02% 2399 0.0015 63.76 0.63 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221121 0.61 0.61 0.6 0.61 0% 5.17% 7.02% 1726 0.001 43.33 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221118 0.6 0.62 0.6 0.61 1.67% -1.61% 7.02% 3733 0.0023 95.51 0.62 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221117 0.61 0.61 0.59 0.6 -1.64% -1.64% 5.26% 6107 0.0037 147.19 0.61 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221116 0.62 0.62 0.61 0.61 -1.61% 1.67% 7.02% 1846 0.0011 49.29 0.6 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221115 0.6 0.62 0.6 0.62 3.33% 0% 8.77% 4005 0.0025 109.54 0.62 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221114 0.61 0.62 0.6 0.6 -1.64% -3.23% 5.26% 3569 0.0022 96.45 0.62 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221111 0.62 0.62 0.61 0.61 0% -1.61% 7.02% 2095 0.0013 54.39 0.62 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221110 0.62 0.62 0.61 0.61 -1.61% 1.67% 7.02% 2335 0.0014 54.18 0.6 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221109 0.61 0.62 0.61 0.62 0% 1.64% 8.77% 1963 0.0012 44.68 0.61 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221108 0.62 0.62 0.61 0.62 0% 0% 8.77% 1772 0.0011 33.42 0.62 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221107 0.62 0.62 0.62 0.62 0% 0% 8.77% 2745 0.0017 48.99 0.62 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221104 0.6 0.62 0.6 0.62 1.64% 0% 8.77% 5361 0.0033 86.83 0.62 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221103 0.6 0.61 0.6 0.61 0% 0% 7.02% 1795 0.0011 30.37 0.61 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221102 0.61 0.61 0.6 0.61 0% 0% 7.02% 2932 0.0018 47.62 0.61 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221101 0.6 0.61 0.59 0.61 1.67% 3.39% 7.02% 4226 0.0025 64.76 0.59 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221031 0.6 0.61 0.6 0.6 0% 1.69% 5.26% 6227 0.0037 97.91 0.59 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221028 0.62 0.62 0.6 0.6 -3.23% -1.64% 5.26% 4400 0.0027 76.69 0.61 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221027 0.62 0.62 0.61 0.62 0% 0% 8.77% 3216 0.002 55.52 0.62 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221026 0.6 0.62 0.6 0.62 3.33% 1.64% 8.77% 10131 0.0062 166.08 0.61 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221025 0.59 0.6 0.58 0.6 0% 3.45% 5.26% 3952 0.0023 61.22 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221024 0.61 0.62 0.59 0.6 -1.64% 0% 5.26% 6839 0.0041 112.09 0.6 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221021 0.61 0.62 0.61 0.61 -1.61% 0% 7.02% 2802 0.0017 51.92 0.61 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221020 0.61 0.62 0.61 0.62 1.64% 1.64% 8.77% 3593 0.0022 68.61 0.61 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221019 0.61 0.62 0.61 0.61 -1.61% -1.61% 7.02% 3404 0.0021 67.04 0.62 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221018 0.62 0.63 0.61 0.62 0% -3.13% 8.77% 2179 0.0014 45.41 0.64 0% 0.56 0% 0.55 0% 0.57 0% 0%
20221017 0.63 0.63 0.62 0.62 -1.59% 3.33% 8.77% 1842 0.0011 32.16 0.6 0% 0.56 0% 0.55 0% 0.57 0% 0%
20220720 0.58 0.59 0.58 0.58 0% -3.33% 1.75% 1667 0.001 105.26 0.6 3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220719 0.58 0.58 0.58 0.58 0% -1.69% 1.75% 1348 0.0008 84.21 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220718 0.57 0.58 0.57 0.58 3.57% 0% 1.75% 2427 0.0014 147.37 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220715 0.59 0.59 0.56 0.56 -5.08% -1.75% -1.75% 9228 0.0053 557.89 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220714 0.59 0.59 0.58 0.59 0% 1.72% 3.51% 4648 0.0027 284.21 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220713 0.59 0.6 0.59 0.59 0% 1.72% 3.51% 2247 0.0013 136.84 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220712 0.59 0.6 0.58 0.59 0% -4.84% 3.51% 1946 0.0012 126.32 0.62 6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220711 0.6 0.6 0.58 0.59 -1.67% 0% 3.51% 4708 0.0028 294.74 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220708 0.6 0.61 0.59 0.6 0% 0% 5.26% 6290 0.0038 400 0.6 3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220707 0.57 0.6 0.57 0.6 3.45% 1.69% 5.26% 11449 0.0068 715.79 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220706 0.58 0.58 0.57 0.58 0% 0% 1.75% 3607 0.0021 221.05 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220705 0.59 0.59 0.57 0.58 -1.69% 0% 1.75% 6741 0.0039 410.53 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220704 0.58 0.6 0.57 0.59 1.72% 0% 3.51% 5245 0.0031 326.32 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220701 0.6 0.6 0.58 0.58 -3.33% -1.69% 1.75% 9529 0.0056 589.47 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220630 0.6 0.6 0.59 0.6 0% 0% 5.26% 8859 0.0053 557.89 0.6 3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220629 0.61 0.62 0.6 0.6 -1.64% 0% 5.26% 9470 0.0057 600 0.6 3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220628 0.59 0.62 0.59 0.61 3.39% 0% 7.02% 11187 0.0068 715.79 0.61 5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220627 0.61 0.61 0.58 0.59 -1.67% 0% 3.51% 10026 0.0059 621.05 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220624 0.58 0.62 0.58 0.6 1.69% -1.64% 5.26% 16852 0.0102 1073.68 0.61 5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220623 0.56 0.59 0.56 0.59 5.36% 0% 3.51% 20309 0.0119 1252.63 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220622 0.56 0.56 0.56 0.56 0% 0% -1.75% 889 0.0005 52.63 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220621 0.57 0.57 0.56 0.56 -1.75% 0% -1.75% 2338 0.0013 136.84 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220620 0.57 0.57 0.55 0.57 0% 0% 0% 4218 0.0024 252.63 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220617 0.57 0.58 0.56 0.57 0% -1.72% 0% 5029 0.0029 305.26 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220616 0.57 0.58 0.56 0.57 0% -1.72% 0% 3804 0.0022 231.58 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220615 0.56 0.58 0.55 0.57 3.64% 0% 0% 16282 0.0093 978.95 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220614 0.55 0.55 0.54 0.55 0% -1.79% -3.51% 1960 0.0011 115.79 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220613 0.54 0.56 0.54 0.55 1.85% -1.79% -3.51% 4472 0.0025 263.16 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220610 0.54 0.55 0.54 0.54 0% 5.88% -5.26% 1374 0.0007 73.68 0.51 -12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220609 0.56 0.56 0.51 0.54 -3.57% 1.89% -5.26% 4123 0.0022 231.58 0.53 -8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220608 0.56 0.56 0.55 0.56 0% 1.82% -1.75% 2535 0.0014 147.37 0.55 -5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220607 0.56 0.57 0.56 0.56 -1.75% 1.82% -1.75% 2347 0.0013 136.84 0.55 -5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220606 0.57 0.57 0.56 0.57 0% -1.72% 0% 2778 0.0016 168.42 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220602 0.56 0.57 0.55 0.57 3.64% 1.79% 0% 5928 0.0033 347.37 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220601 0.56 0.56 0.55 0.55 0% -5.17% -3.51% 1389 0.0008 84.21 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220531 0.55 0.56 0.55 0.55 0% -1.79% -3.51% 1434 0.0008 84.21 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220530 0.56 0.56 0.55 0.55 0% 3.77% -3.51% 2254 0.0012 126.32 0.53 -8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220527 0.56 0.57 0.55 0.55 -1.79% 0% -3.51% 4916 0.0027 284.21 0.55 -5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220526 0.57 0.57 0.56 0.56 0% -3.45% -1.75% 2086 0.0012 126.32 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220525 0.55 0.56 0.55 0.56 0% 0% -1.75% 2128 0.0012 126.32 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220524 0.54 0.59 0.54 0.56 3.7% 0% -1.75% 16845 0.0095 1000 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220523 0.52 0.54 0.52 0.54 1.89% 3.85% -5.26% 3450 0.0018 189.47 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220520 0.51 0.53 0.51 0.53 3.92% 0% -7.02% 3604 0.0019 200 0.53 -8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220519 0.51 0.52 0.51 0.51 -1.92% 0% -10.53% 974 0.0005 52.63 0.51 -12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220518 0.51 0.52 0.51 0.52 1.96% -1.89% -8.77% 1707 0.0009 94.74 0.53 -8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220517 0.52 0.52 0.5 0.51 0% 0% -10.53% 1166 0.0006 63.16 0.51 -12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220516 0.51 0.52 0.51 0.51 0% 4.08% -10.53% 1443 0.0007 73.68 0.49 -15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220513 0.51 0.52 0.5 0.51 2% 2% -10.53% 1406 0.0007 73.68 0.5 -13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220512 0.51 0.51 0.5 0.5 -1.96% 4.17% -12.28% 1046 0.0005 52.63 0.48 -17.24% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220511 0.5 0.52 0.5 0.51 2% -3.77% -10.53% 2254 0.0012 126.32 0.53 -8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220510 0.5 0.5 0.49 0.5 0% -5.66% -12.28% 1323 0.0007 73.68 0.53 -8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220509 0.51 0.51 0.5 0.5 -1.96% -1.96% -12.28% 1570 0.0008 84.21 0.51 -12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220506 0.51 0.51 0.5 0.51 -1.92% 2% -10.53% 1998 0.001 105.26 0.5 -13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220505 0.52 0.52 0.52 0.52 0% 0% -8.77% 1353 0.0007 73.68 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220429 0.5 0.52 0.49 0.52 6.12% 1.96% -8.77% 5258 0.0027 284.21 0.51 -12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220428 0.5 0.5 0.49 0.49 -2% 0% -14.04% 1437 0.0007 73.68 0.49 -15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220427 0.49 0.5 0.48 0.5 2.04% -1.96% -12.28% 2969 0.0015 157.89 0.51 -12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220426 0.51 0.51 0.48 0.49 -3.92% 0% -14.04% 5474 0.0027 284.21 0.49 -15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220425 0.53 0.53 0.5 0.51 -5.56% -1.92% -10.53% 4412 0.0023 242.11 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220422 0.53 0.54 0.53 0.54 1.89% -6.9% -5.26% 862 0.0005 52.63 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220421 0.53 0.54 0.53 0.53 0% 1.92% -7.02% 1336 0.0007 73.68 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220420 0.54 0.54 0.53 0.53 -1.85% 0% -7.02% 2094 0.0011 115.79 0.53 -8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220419 0.54 0.54 0.54 0.54 0% -3.57% -5.26% 718 0.0004 42.11 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220418 0.54 0.54 0.54 0.54 -1.82% 1.89% -5.26% 2433 0.0013 136.84 0.53 -8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220415 0.56 0.56 0.54 0.55 -1.79% -1.79% -3.51% 1797 0.001 105.26 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220414 0.55 0.56 0.55 0.56 1.82% -1.75% -1.75% 2806 0.0016 168.42 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220413 0.55 0.56 0.54 0.55 0% -3.51% -3.51% 1767 0.001 105.26 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220412 0.54 0.56 0.54 0.55 0% -1.79% -3.51% 2147 0.0012 126.32 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220411 0.56 0.56 0.54 0.55 -1.79% 0% -3.51% 1818 0.001 105.26 0.55 -5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220408 0.56 0.56 0.56 0.56 0% -5.08% -1.75% 841 0.0005 52.63 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220407 0.56 0.56 0.56 0.56 -1.75% -5.08% -1.75% 850 0.0005 52.63 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220401 0.57 0.57 0.56 0.57 0% 0% 0% 1403 0.0008 84.21 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220331 0.57 0.57 0.56 0.57 -1.72% -1.72% 0% 3113 0.0018 189.47 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220330 0.57 0.58 0.57 0.58 0% 0% 1.75% 1377 0.0008 84.21 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220329 0.57 0.58 0.57 0.58 0% -9.38% 1.75% 783 0.0005 52.63 0.64 10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220328 0.57 0.58 0.57 0.58 0% 0% 1.75% 517 0.0003 31.58 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220325 0.58 0.58 0.57 0.58 0% -1.69% 1.75% 1350 0.0008 84.21 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220324 0.58 0.58 0.57 0.58 0% -7.94% 1.75% 317 0.0002 21.05 0.63 8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220323 0.57 0.58 0.57 0.58 1.75% 7.41% 1.75% 735 0.0004 42.11 0.54 -6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220322 0.57 0.58 0.57 0.57 -1.72% 5.56% 0% 1481 0.0008 84.21 0.54 -6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220321 0.58 0.58 0.57 0.58 1.75% 7.41% 1.75% 920 0.0005 52.63 0.54 -6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220318 0.57 0.57 0.57 0.57 0% 9.62% 0% 572 0.0003 31.58 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220317 0.57 0.58 0.57 0.57 0% -3.39% 0% 2709 0.0016 168.42 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220316 0.55 0.57 0.55 0.57 5.56% 0% 0% 5834 0.0033 347.37 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220315 0.59 0.59 0.54 0.54 -8.47% -5.26% -5.26% 6825 0.0039 410.53 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220311 0.6 0.6 0.59 0.6 0% 1.69% 5.26% 1346 0.0008 84.21 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220310 0.6 0.6 0.6 0.6 0% -1.64% 5.26% 1303 0.0008 84.21 0.61 5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220309 0.6 0.6 0.58 0.6 0% 0% 5.26% 2165 0.0013 136.84 0.6 3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220308 0.6 0.6 0.6 0.6 0% 1.69% 5.26% 2692 0.0016 168.42 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220307 0.61 0.61 0.6 0.6 -1.64% 1.69% 5.26% 3033 0.0018 189.47 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220304 0.61 0.61 0.6 0.61 0% 0% 7.02% 658 0.0004 42.11 0.61 5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220303 0.6 0.61 0.6 0.61 1.67% -7.58% 7.02% 755 0.0005 52.63 0.66 13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220302 0.6 0.61 0.6 0.6 -1.64% 0% 5.26% 1655 0.001 105.26 0.6 3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220301 0.62 0.62 0.61 0.61 0% -3.17% 7.02% 1892 0.0012 126.32 0.63 8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220228 0.61 0.61 0.6 0.61 0% -1.61% 7.02% 1623 0.001 105.26 0.62 6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220225 0.62 0.62 0.61 0.61 0% -4.69% 7.02% 1256 0.0008 84.21 0.64 10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220224 0.61 0.62 0.6 0.61 -1.61% 1.67% 7.02% 3507 0.0021 221.05 0.6 3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220223 0.61 0.62 0.61 0.62 0% -4.62% 8.77% 1383 0.0009 94.74 0.65 12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220222 0.62 0.62 0.61 0.62 0% -3.13% 8.77% 1554 0.001 105.26 0.64 10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220221 0.62 0.62 0.62 0.62 0% 5.08% 8.77% 679 0.0004 42.11 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220218 0.62 0.62 0.62 0.62 0% 1.64% 8.77% 1148 0.0007 73.68 0.61 5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220217 0.61 0.62 0.61 0.62 0% 0% 8.77% 2260 0.0014 147.37 0.62 6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220216 0.61 0.62 0.61 0.62 0% 8.77% 8.77% 524 0.0003 31.58 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220215 0.62 0.62 0.61 0.62 0% -4.62% 8.77% 767 0.0005 52.63 0.65 12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220214 0.62 0.62 0.61 0.62 0% 0% 8.77% 1939 0.0012 126.32 0.62 6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220211 0.62 0.63 0.62 0.62 0% 1.64% 8.77% 1795 0.0011 115.79 0.61 5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220210 0.62 0.62 0.62 0.62 0% 3.33% 8.77% 672 0.0004 42.11 0.6 3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20220209 0.62 0.63 0.62 0.62 0% -1.59% 8.77% 1736 0.0011 115.79 0.63 8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211203 0.61 0.63 0.61 0.63 3.28% 0% 10.53% 4298 0.0027 284.21 0.63 8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211202 0.61 0.62 0.61 0.61 0% 0% 7.02% 653 0.0004 42.11 0.61 5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211201 0.62 0.62 0.61 0.61 0% -3.17% 7.02% 639 0.0004 42.11 0.63 8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211130 0.62 0.62 0.61 0.61 -1.61% -3.17% 7.02% 1890 0.0012 126.32 0.63 8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211129 0.62 0.62 0.61 0.62 0% 0% 8.77% 1128 0.0007 73.68 0.62 6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211126 0.62 0.62 0.62 0.62 -1.59% 1.64% 8.77% 2477 0.0015 157.89 0.61 5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211125 0.62 0.63 0.62 0.63 1.61% 8.62% 10.53% 864 0.0005 52.63 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211124 0.62 0.63 0.62 0.62 -1.59% -3.13% 8.77% 1717 0.0011 115.79 0.64 10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211123 0.62 0.63 0.62 0.63 0% 5% 10.53% 1505 0.0009 94.74 0.6 3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211122 0.62 0.63 0.62 0.63 0% 0% 10.53% 1591 0.001 105.26 0.63 8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211119 0.62 0.63 0.62 0.63 0% 3.28% 10.53% 1976 0.0012 126.32 0.61 5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211118 0.63 0.63 0.62 0.63 0% 1.61% 10.53% 1605 0.001 105.26 0.62 6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211117 0.63 0.63 0.62 0.63 0% -1.56% 10.53% 1570 0.001 105.26 0.64 10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211116 0.62 0.63 0.62 0.63 1.61% 12.5% 10.53% 715 0.0004 42.11 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211115 0.63 0.63 0.62 0.62 0% -1.59% 8.77% 956 0.0006 63.16 0.63 8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211112 0.63 0.63 0.62 0.62 -1.59% 6.9% 8.77% 1038 0.0006 63.16 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211111 0.62 0.63 0.62 0.63 1.61% 3.28% 10.53% 1148 0.0007 73.68 0.61 5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211110 0.62 0.62 0.62 0.62 -1.59% 1.64% 8.77% 1632 0.001 105.26 0.61 5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211109 0.63 0.63 0.62 0.63 0% -1.56% 10.53% 781 0.0005 52.63 0.64 10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211108 0.62 0.63 0.62 0.63 0% 6.78% 10.53% 507 0.0003 31.58 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211105 0.64 0.64 0.62 0.63 -1.56% 1.61% 10.53% 1788 0.0011 115.79 0.62 6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211104 0.62 0.64 0.62 0.64 3.23% 1.59% 12.28% 3345 0.0021 221.05 0.63 8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211103 0.62 0.63 0.62 0.62 -1.59% 0% 8.77% 2881 0.0018 189.47 0.62 6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211102 0.63 0.63 0.62 0.63 -1.56% 1.61% 10.53% 2249 0.0014 147.37 0.62 6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211101 0.63 0.64 0.63 0.64 0% -7.25% 12.28% 729 0.0005 52.63 0.69 18.97% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211029 0.64 0.64 0.63 0.64 1.59% 3.23% 12.28% 970 0.0006 63.16 0.62 6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211028 0.64 0.64 0.63 0.63 -1.56% -1.56% 10.53% 3123 0.002 210.53 0.64 10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211027 0.65 0.65 0.64 0.64 -1.54% 0% 12.28% 1560 0.001 105.26 0.64 10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211026 0.65 0.65 0.65 0.65 0% -1.52% 14.04% 1521 0.001 105.26 0.66 13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211025 0.64 0.65 0.64 0.65 0% 6.56% 14.04% 652 0.0004 42.11 0.61 5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211022 0.64 0.65 0.64 0.65 0% 4.84% 14.04% 1282 0.0008 84.21 0.62 6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211021 0.65 0.65 0.64 0.65 0% -2.99% 14.04% 1188 0.0008 84.21 0.67 15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211020 0.64 0.65 0.64 0.65 0% 1.56% 14.04% 1886 0.0012 126.32 0.64 10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211019 0.65 0.65 0.64 0.65 0% 1.56% 14.04% 1406 0.0009 94.74 0.64 10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211018 0.63 0.65 0.63 0.65 3.17% 0% 14.04% 4474 0.0029 305.26 0.65 12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211015 0.64 0.64 0.63 0.63 -1.56% 0% 10.53% 2053 0.0013 136.84 0.63 8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211014 0.63 0.64 0.63 0.64 0% -4.48% 12.28% 1042 0.0007 73.68 0.67 15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211013 0.64 0.64 0.63 0.64 0% -1.54% 12.28% 1394 0.0009 94.74 0.65 12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211012 0.64 0.64 0.63 0.64 0% 0% 12.28% 2984 0.0019 200 0.64 10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211011 0.65 0.65 0.64 0.64 -1.54% -1.54% 12.28% 4453 0.0029 305.26 0.65 12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20211008 0.66 0.67 0.65 0.65 -1.52% -1.52% 14.04% 3968 0.0026 273.68 0.66 13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210930 0.65 0.66 0.65 0.66 1.54% 0% 15.79% 3168 0.0021 221.05 0.66 13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210929 0.65 0.66 0.65 0.65 -1.52% -1.52% 14.04% 3778 0.0025 263.16 0.66 13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210928 0.66 0.67 0.65 0.66 0% 1.54% 15.79% 3993 0.0026 273.68 0.65 12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210927 0.66 0.68 0.66 0.66 0% 0% 15.79% 5115 0.0034 357.89 0.66 13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210924 0.67 0.67 0.66 0.66 -1.49% 1.54% 15.79% 1995 0.0013 136.84 0.65 12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210923 0.67 0.68 0.66 0.67 0% -1.47% 17.54% 3541 0.0024 252.63 0.68 17.24% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210922 0.65 0.67 0.65 0.67 3.08% 1.52% 17.54% 6382 0.0042 442.11 0.66 13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210917 0.65 0.66 0.65 0.65 0% 0% 14.04% 1390 0.0009 94.74 0.65 12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210916 0.66 0.66 0.65 0.65 -1.52% 1.56% 14.04% 5584 0.0036 378.95 0.64 10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210915 0.65 0.66 0.65 0.66 1.54% 0% 15.79% 4512 0.003 315.79 0.66 13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210914 0.65 0.66 0.65 0.65 -1.52% -1.52% 14.04% 4673 0.0031 326.32 0.66 13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210913 0.66 0.67 0.65 0.66 0% -1.49% 15.79% 3741 0.0025 263.16 0.67 15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210910 0.66 0.68 0.65 0.66 0% -1.49% 15.79% 8395 0.0056 589.47 0.67 15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210909 0.66 0.67 0.65 0.66 0% 0% 15.79% 4105 0.0027 284.21 0.66 13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210908 0.67 0.68 0.65 0.66 -1.49% -1.49% 15.79% 9442 0.0063 663.16 0.67 15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210907 0.62 0.68 0.62 0.67 8.06% 0% 17.54% 29572 0.0198 2084.21 0.67 15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210906 0.62 0.62 0.61 0.62 0% -3.13% 8.77% 1251 0.0008 84.21 0.64 10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210729 0.64 0.65 0.64 0.65 1.56% -1.52% 14.04% 2407 0.0016 168.42 0.66 13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210728 0.65 0.65 0.64 0.64 -1.54% -1.54% 12.28% 5851 0.0038 400 0.65 12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210727 0.66 0.67 0.65 0.65 -2.99% -2.99% 14.04% 4808 0.0032 336.84 0.67 15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210726 0.67 0.68 0.65 0.67 -1.47% -1.47% 17.54% 5176 0.0035 368.42 0.68 17.24% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210723 0.68 0.69 0.67 0.68 -1.45% -2.86% 19.3% 2581 0.0018 189.47 0.7 20.69% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210722 0.66 0.69 0.66 0.69 2.99% 1.47% 21.05% 8970 0.0061 642.11 0.68 17.24% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210721 0.65 0.67 0.65 0.67 1.52% 4.69% 17.54% 1866 0.0012 126.32 0.64 10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210720 0.65 0.66 0.65 0.66 0% 0% 15.79% 1664 0.0011 115.79 0.66 13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210719 0.66 0.67 0.65 0.66 0% 0% 15.79% 3196 0.0021 221.05 0.66 13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210716 0.66 0.67 0.66 0.66 1.54% -1.49% 15.79% 3595 0.0024 252.63 0.67 15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210715 0.66 0.66 0.65 0.65 -1.52% 0% 14.04% 2318 0.0015 157.89 0.65 12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210714 0.66 0.66 0.65 0.66 0% -2.94% 15.79% 1463 0.001 105.26 0.68 17.24% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210713 0.66 0.66 0.65 0.66 -1.49% -1.49% 15.79% 2838 0.0019 200 0.67 15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210712 0.67 0.67 0.65 0.67 0% 3.08% 17.54% 2936 0.0019 200 0.65 12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210709 0.65 0.67 0.65 0.67 1.52% -1.47% 17.54% 2355 0.0016 168.42 0.68 17.24% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210708 0.66 0.66 0.65 0.66 0% 0% 15.79% 2108 0.0014 147.37 0.66 13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210707 0.67 0.67 0.65 0.66 -1.49% 1.54% 15.79% 3224 0.0021 221.05 0.65 12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210706 0.64 0.68 0.64 0.67 3.08% 0% 17.54% 11660 0.0078 821.05 0.67 15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210705 0.61 0.66 0.61 0.65 6.56% 0% 14.04% 6945 0.0045 473.68 0.65 12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210702 0.62 0.62 0.61 0.61 -1.61% -3.17% 7.02% 2698 0.0017 178.95 0.63 8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210701 0.63 0.63 0.62 0.62 -1.59% -4.62% 8.77% 2321 0.0015 157.89 0.65 12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210630 0.63 0.64 0.62 0.63 0% 0% 10.53% 2559 0.0016 168.42 0.63 8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210629 0.63 0.63 0.63 0.63 0% -4.55% 10.53% 1362 0.0009 94.74 0.66 13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210628 0.64 0.64 0.62 0.63 -1.56% 0% 10.53% 3648 0.0023 242.11 0.63 8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210625 0.61 0.64 0.61 0.64 6.67% 1.59% 12.28% 12382 0.0078 821.05 0.63 8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210624 0.6 0.61 0.6 0.6 -1.64% -4.76% 5.26% 1261 0.0008 84.21 0.63 8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210623 0.61 0.61 0.6 0.61 1.67% 0% 7.02% 1321 0.0008 84.21 0.61 5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210622 0.58 0.61 0.58 0.6 3.45% 1.69% 5.26% 3706 0.0022 231.58 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210621 0.59 0.59 0.58 0.58 -1.69% -4.92% 1.75% 1484 0.0009 94.74 0.61 5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210618 0.58 0.59 0.58 0.59 1.72% 0% 3.51% 1186 0.0007 73.68 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210617 0.58 0.59 0.58 0.58 -1.69% 1.75% 1.75% 2989 0.0017 178.95 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210616 0.59 0.59 0.59 0.59 0% 5.36% 3.51% 1240 0.0007 73.68 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210615 0.59 0.59 0.59 0.59 -1.67% -7.81% 3.51% 939 0.0006 63.16 0.64 10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210611 0.6 0.6 0.59 0.6 0% 0% 5.26% 1007 0.0006 63.16 0.6 3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210610 0.6 0.6 0.6 0.6 1.69% -9.09% 5.26% 752 0.0005 52.63 0.66 13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210609 0.59 0.6 0.59 0.59 -1.67% -1.67% 3.51% 1164 0.0007 73.68 0.6 3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210608 0.61 0.61 0.59 0.6 -3.23% 1.69% 5.26% 5739 0.0034 357.89 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210607 0.61 0.62 0.61 0.62 0% -3.13% 8.77% 1098 0.0007 73.68 0.64 10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210604 0.62 0.62 0.61 0.62 0% 1.64% 8.77% 1633 0.001 105.26 0.61 5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210603 0.61 0.62 0.61 0.62 1.64% -1.59% 8.77% 3831 0.0024 252.63 0.63 8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210602 0.61 0.62 0.61 0.61 -1.61% 3.39% 7.02% 2364 0.0014 147.37 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210601 0.62 0.62 0.61 0.62 0% 0% 8.77% 1458 0.0009 94.74 0.62 6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210531 0.62 0.62 0.61 0.62 0% -1.59% 8.77% 2379 0.0015 157.89 0.63 8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210528 0.63 0.63 0.61 0.62 -1.59% 0% 8.77% 3686 0.0023 242.11 0.62 6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210527 0.63 0.63 0.62 0.63 0% 3.28% 10.53% 2464 0.0015 157.89 0.61 5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210526 0.62 0.64 0.62 0.63 0% 1.61% 10.53% 2739 0.0017 178.95 0.62 6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210525 0.62 0.63 0.62 0.63 0% 3.28% 10.53% 1954 0.0012 126.32 0.61 5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210524 0.64 0.64 0.62 0.63 0% 3.28% 10.53% 1467 0.0009 94.74 0.61 5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210521 0.61 0.64 0.61 0.63 3.28% 1.61% 10.53% 5954 0.0037 389.47 0.62 6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210520 0.61 0.61 0.6 0.61 0% 3.39% 7.02% 1024 0.0006 63.16 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210519 0.61 0.62 0.61 0.61 0% 3.39% 7.02% 1527 0.0009 94.74 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210518 0.6 0.62 0.6 0.61 0% 3.39% 7.02% 2031 0.0012 126.32 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210517 0.61 0.62 0.6 0.61 0% 0% 7.02% 4604 0.0028 294.74 0.61 5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210514 0.57 0.61 0.56 0.61 7.02% 3.39% 7.02% 10129 0.006 631.58 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210513 0.58 0.58 0.56 0.57 -1.72% -1.72% 0% 5737 0.0033 347.37 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210512 0.58 0.59 0.58 0.58 -1.69% -3.33% 1.75% 3346 0.002 210.53 0.6 3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210511 0.58 0.59 0.58 0.59 0% 3.51% 3.51% 1763 0.001 105.26 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210510 0.59 0.59 0.58 0.59 0% 3.51% 3.51% 4176 0.0024 252.63 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210507 0.62 0.62 0.59 0.59 -4.84% -3.28% 3.51% 5908 0.0036 378.95 0.61 5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210506 0.62 0.63 0.62 0.62 0% 3.33% 8.77% 1831 0.0011 115.79 0.6 3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210430 0.63 0.63 0.62 0.62 -1.59% -3.13% 8.77% 2022 0.0013 136.84 0.64 10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210429 0.62 0.63 0.62 0.63 0% 5% 10.53% 1512 0.0009 94.74 0.6 3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210428 0.61 0.63 0.61 0.63 1.61% 0% 10.53% 2699 0.0017 178.95 0.63 8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210427 0.61 0.62 0.61 0.62 0% 5.08% 8.77% 848 0.0005 52.63 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210426 0.62 0.62 0.61 0.62 0% -1.59% 8.77% 1576 0.001 105.26 0.63 8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210423 0.62 0.63 0.61 0.62 -1.59% 0% 8.77% 2586 0.0016 168.42 0.62 6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210422 0.61 0.63 0.61 0.63 3.28% 0% 10.53% 5108 0.0032 336.84 0.63 8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210421 0.61 0.61 0.6 0.61 0% 0% 7.02% 3422 0.0021 221.05 0.61 5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210416 0.64 0.64 0.63 0.64 0% 0% 12.28% 1706 0.0011 115.79 0.64 10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210415 0.64 0.64 0.63 0.64 0% 0% 12.28% 2326 0.0015 157.89 0.64 10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210414 0.64 0.65 0.63 0.64 0% -3.03% 12.28% 1827 0.0012 126.32 0.66 13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210413 0.64 0.65 0.64 0.64 0% -4.48% 12.28% 1649 0.0011 115.79 0.67 15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210412 0.68 0.68 0.64 0.64 -5.88% -1.54% 12.28% 10587 0.0069 726.32 0.65 12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210409 0.69 0.69 0.68 0.68 -1.45% 1.49% 19.3% 5497 0.0037 389.47 0.67 15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210408 0.69 0.7 0.68 0.69 1.47% 1.47% 21.05% 3672 0.0025 263.16 0.68 17.24% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210407 0.68 0.69 0.68 0.68 0% -2.86% 19.3% 1716 0.0012 126.32 0.7 20.69% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210406 0.68 0.69 0.68 0.68 0% -4.23% 19.3% 1544 0.0011 115.79 0.71 22.41% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210402 0.69 0.69 0.68 0.68 -1.45% -2.86% 19.3% 3453 0.0024 252.63 0.7 20.69% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210401 0.7 0.7 0.68 0.69 0% -6.76% 21.05% 674 0.0005 52.63 0.74 27.59% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210330 0.69 0.7 0.68 0.69 -1.43% 1.47% 21.05% 1474 0.001 105.26 0.68 17.24% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210329 0.69 0.7 0.69 0.7 0% 4.48% 22.81% 1496 0.001 105.26 0.67 15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20210326 0.7 0.7 0.69 0.7 1.45% -2.78% 22.81% 1659 0.0012 126.32 0.72 24.14% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201215 0.5 0.5 0.49 0.49 -2% -7.55% -14.04% 951 0.0005 52.63 0.53 -8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201214 0.5 0.5 0.5 0.5 0% -3.85% -12.28% 966 0.0005 52.63 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201211 0.51 0.51 0.5 0.5 -1.96% 2.04% -12.28% 2263 0.0011 115.79 0.49 -15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201210 0.5 0.51 0.5 0.51 0% -10.53% -10.53% 698 0.0004 42.11 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201209 0.51 0.51 0.5 0.51 0% -5.56% -10.53% 1107 0.0006 63.16 0.54 -6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201208 0.51 0.51 0.5 0.51 0% -1.92% -10.53% 575 0.0003 31.58 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201207 0.51 0.51 0.51 0.51 0% -3.77% -10.53% 1714 0.0009 94.74 0.53 -8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201204 0.51 0.52 0.51 0.51 -1.92% -1.92% -10.53% 576 0.0003 31.58 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201203 0.51 0.52 0.51 0.52 1.96% -1.89% -8.77% 1895 0.001 105.26 0.53 -8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201202 0.51 0.52 0.5 0.51 -1.92% 4.08% -10.53% 2242 0.0011 115.79 0.49 -15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201201 0.52 0.52 0.5 0.52 0% 1.96% -8.77% 7523 0.0038 400 0.51 -12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201130 0.54 0.54 0.52 0.52 -3.7% -3.7% -8.77% 5398 0.0029 305.26 0.54 -6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201127 0.54 0.55 0.54 0.54 -1.82% 3.85% -5.26% 2126 0.0011 115.79 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201126 0.55 0.55 0.54 0.55 0% -1.79% -3.51% 1772 0.001 105.26 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201125 0.55 0.56 0.55 0.55 -1.79% 1.85% -3.51% 2785 0.0015 157.89 0.54 -6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201124 0.56 0.57 0.55 0.56 0% 7.69% -1.75% 1146 0.0006 63.16 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201123 0.55 0.57 0.55 0.56 1.82% 1.82% -1.75% 3820 0.0021 221.05 0.55 -5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201120 0.54 0.56 0.54 0.55 0% 1.85% -3.51% 1472 0.0008 84.21 0.54 -6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201119 0.55 0.55 0.54 0.55 0% -3.51% -3.51% 1222 0.0007 73.68 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201118 0.55 0.55 0.54 0.55 0% -3.51% -3.51% 1934 0.0011 115.79 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201117 0.55 0.55 0.54 0.55 1.85% -1.79% -3.51% 1416 0.0008 84.21 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201116 0.55 0.56 0.54 0.54 0% 0% -5.26% 3855 0.0021 221.05 0.54 -6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201113 0.54 0.54 0.54 0.54 0% 0% -5.26% 932 0.0005 52.63 0.54 -6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201112 0.54 0.55 0.54 0.54 -1.82% 3.85% -5.26% 1545 0.0008 84.21 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201111 0.54 0.55 0.53 0.55 1.85% 5.77% -3.51% 1913 0.001 105.26 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201110 0.55 0.55 0.54 0.54 -1.82% -1.82% -5.26% 3300 0.0018 189.47 0.55 -5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201109 0.52 0.55 0.52 0.55 5.77% 0% -3.51% 8245 0.0045 473.68 0.55 -5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201106 0.52 0.53 0.51 0.52 0% 8.33% -8.77% 833 0.0004 42.11 0.48 -17.24% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201105 0.52 0.52 0.51 0.52 1.96% 13.04% -8.77% 864 0.0004 42.11 0.46 -20.69% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201104 0.52 0.52 0.51 0.51 -1.92% -1.92% -10.53% 1927 0.001 105.26 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201103 0.51 0.52 0.51 0.52 1.96% 0% -8.77% 3048 0.0016 168.42 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201102 0.51 0.52 0.51 0.51 -1.92% -1.92% -10.53% 1743 0.0009 94.74 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201030 0.53 0.53 0.51 0.52 0% 4% -8.77% 1595 0.0008 84.21 0.5 -13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201029 0.51 0.53 0.51 0.52 -1.89% 13.04% -8.77% 657 0.0003 31.58 0.46 -20.69% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201028 0.51 0.53 0.51 0.53 1.92% 0% -7.02% 2469 0.0013 136.84 0.53 -8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201027 0.52 0.52 0.51 0.52 0% -5.45% -8.77% 724 0.0004 42.11 0.55 -5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201026 0.52 0.52 0.51 0.52 0% -10.34% -8.77% 684 0.0004 42.11 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201023 0.52 0.53 0.52 0.52 0% -1.89% -8.77% 2454 0.0013 136.84 0.53 -8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20201022 0.52 0.52 0.52 0.52 0% 6.12% -8.77% 1019 0.0005 52.63 0.49 -15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200909 0.55 0.55 0.54 0.54 -1.82% 0% -5.26% 2785 0.0015 157.89 0.54 -6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200908 0.55 0.56 0.54 0.55 0% 1.85% -3.51% 2218 0.0012 126.32 0.54 -6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200907 0.54 0.56 0.53 0.55 1.85% 0% -3.51% 5119 0.0028 294.74 0.55 -5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200904 0.54 0.55 0.53 0.54 0% 3.85% -5.26% 2869 0.0015 157.89 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200903 0.55 0.55 0.54 0.54 -1.82% -1.82% -5.26% 2562 0.0014 147.37 0.55 -5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200902 0.55 0.55 0.54 0.55 0% -1.79% -3.51% 1601 0.0009 94.74 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200901 0.54 0.55 0.54 0.55 0% 0% -3.51% 2563 0.0014 147.37 0.55 -5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200831 0.56 0.56 0.54 0.55 0% -1.79% -3.51% 3943 0.0022 231.58 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200828 0.57 0.57 0.53 0.55 -3.51% -1.79% -3.51% 5734 0.0032 336.84 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200827 0.57 0.57 0.56 0.57 1.79% -1.72% 0% 2565 0.0015 157.89 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200826 0.57 0.57 0.55 0.56 -1.75% 1.82% -1.75% 4706 0.0026 273.68 0.55 -5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200825 0.56 0.58 0.56 0.57 0% 0% 0% 4732 0.0027 284.21 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200824 0.56 0.57 0.56 0.57 1.79% 1.79% 0% 3390 0.0019 200 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200821 0.56 0.57 0.56 0.56 1.82% 0% -1.75% 4082 0.0023 242.11 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200820 0.55 0.56 0.55 0.55 -1.79% 1.85% -3.51% 2242 0.0012 126.32 0.54 -6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200819 0.56 0.56 0.55 0.56 0% 1.82% -1.75% 3647 0.002 210.53 0.55 -5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200818 0.57 0.57 0.56 0.56 0% 1.82% -1.75% 4872 0.0027 284.21 0.55 -5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200817 0.55 0.57 0.54 0.56 3.7% 1.82% -1.75% 6676 0.0037 389.47 0.55 -5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200814 0.54 0.54 0.54 0.54 0% -3.57% -5.26% 1776 0.001 105.26 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200813 0.53 0.55 0.53 0.54 1.89% -1.82% -5.26% 3623 0.002 210.53 0.55 -5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200812 0.53 0.53 0.52 0.53 0% 1.92% -7.02% 4596 0.0024 252.63 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200811 0.54 0.55 0.53 0.53 -1.85% -1.85% -7.02% 3491 0.0019 200 0.54 -6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200810 0.56 0.56 0.53 0.54 -3.57% 0% -5.26% 7073 0.0038 400 0.54 -6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200807 0.56 0.57 0.55 0.56 0% 1.82% -1.75% 5050 0.0028 294.74 0.55 -5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200806 0.58 0.58 0.56 0.56 -3.45% 0% -1.75% 8929 0.005 526.32 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200805 0.59 0.59 0.58 0.58 -1.69% 0% 1.75% 3276 0.0019 200 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200804 0.59 0.59 0.58 0.59 0% 0% 3.51% 3381 0.002 210.53 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200803 0.58 0.59 0.57 0.59 1.72% 1.72% 3.51% 6183 0.0036 378.95 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200731 0.58 0.6 0.57 0.58 0% -1.69% 1.75% 6449 0.0038 400 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200730 0.58 0.58 0.57 0.58 0% 0% 1.75% 3291 0.0019 200 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200729 0.57 0.58 0.56 0.58 1.75% 1.75% 1.75% 5579 0.0032 336.84 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200728 0.58 0.58 0.56 0.57 -1.72% 0% 0% 4413 0.0025 263.16 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200727 0.58 0.59 0.57 0.58 0% 3.57% 1.75% 3755 0.0021 221.05 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200724 0.59 0.59 0.57 0.58 -1.69% 0% 1.75% 5498 0.0032 336.84 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200723 0.59 0.6 0.57 0.59 0% 1.72% 3.51% 9754 0.0057 600 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200722 0.57 0.61 0.57 0.59 3.51% -1.67% 3.51% 17631 0.0105 1105.26 0.6 3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200721 0.57 0.58 0.55 0.57 -1.72% -1.72% 0% 4517 0.0026 273.68 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200720 0.56 0.58 0.56 0.58 3.57% 1.75% 1.75% 7025 0.004 421.05 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200717 0.55 0.57 0.55 0.56 1.82% 0% -1.75% 13689 0.0076 800 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200716 0.56 0.57 0.55 0.55 -1.79% -1.79% -3.51% 9415 0.0053 557.89 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200715 0.59 0.59 0.55 0.56 -3.45% -1.75% -1.75% 9670 0.0055 578.95 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200714 0.59 0.61 0.57 0.58 -4.92% -1.69% 1.75% 15810 0.0093 978.95 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200713 0.61 0.61 0.59 0.61 0% 1.67% 7.02% 11146 0.0067 705.26 0.6 3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200710 0.6 0.63 0.59 0.61 0% -1.61% 7.02% 17391 0.0107 1126.32 0.62 6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200709 0.6 0.64 0.59 0.61 1.67% -1.61% 7.02% 19418 0.012 1263.16 0.62 6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200708 0.56 0.6 0.55 0.6 5.26% 3.45% 5.26% 19228 0.0112 1178.95 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200707 0.58 0.59 0.56 0.57 -1.72% -1.72% 0% 20842 0.012 1263.16 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200706 0.53 0.58 0.53 0.58 9.43% 1.75% 1.75% 28905 0.0164 1726.32 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200703 0.51 0.53 0.5 0.53 6% 1.92% -7.02% 10603 0.0055 578.95 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200702 0.51 0.52 0.5 0.5 -3.85% 0% -12.28% 8395 0.0042 442.11 0.5 -13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200701 0.52 0.52 0.51 0.52 0% 0% -8.77% 2908 0.0015 157.89 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200630 0.51 0.52 0.51 0.52 1.96% 4% -8.77% 3382 0.0017 178.95 0.5 -13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200629 0.51 0.51 0.5 0.51 0% 0% -10.53% 6421 0.0033 347.37 0.51 -12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200624 0.49 0.52 0.49 0.51 2% 2% -10.53% 11349 0.0057 600 0.5 -13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200623 0.49 0.5 0.48 0.5 0% 0% -12.28% 5169 0.0026 273.68 0.5 -13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200622 0.52 0.53 0.48 0.5 -3.85% 0% -12.28% 15622 0.0078 821.05 0.5 -13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200619 0.51 0.53 0.51 0.52 0% 0% -8.77% 10619 0.0055 578.95 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200618 0.54 0.55 0.51 0.52 -5.45% -1.89% -8.77% 20647 0.0109 1147.37 0.53 -8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200617 0.55 0.56 0.54 0.55 1.85% 1.85% -3.51% 9407 0.0051 536.84 0.54 -6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200616 0.53 0.55 0.53 0.54 1.89% 1.89% -5.26% 8804 0.0047 494.74 0.53 -8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200615 0.52 0.55 0.52 0.53 0% -1.85% -7.02% 10430 0.0056 589.47 0.54 -6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200612 0.5 0.55 0.49 0.53 3.92% 1.92% -7.02% 17740 0.0093 978.95 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200611 0.49 0.53 0.49 0.51 4.08% 0% -10.53% 19889 0.0102 1073.68 0.51 -12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200610 0.5 0.5 0.49 0.49 -2% 0% -14.04% 5674 0.0028 294.74 0.49 -15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200609 0.5 0.51 0.48 0.5 0% 0% -12.28% 21526 0.0108 1136.84 0.5 -13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200608 0.46 0.5 0.45 0.5 11.11% 2.04% -12.28% 33172 0.0161 1694.74 0.49 -15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200605 0.43 0.45 0.42 0.45 4.65% 2.27% -21.05% 11754 0.0052 547.37 0.44 -24.14% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200604 0.41 0.44 0.41 0.43 2.38% 0% -24.56% 13269 0.0057 600 0.43 -25.86% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200603 0.43 0.44 0.4 0.42 -4.55% 0% -26.32% 19636 0.0082 863.16 0.42 -27.59% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200602 0.42 0.45 0.41 0.44 7.32% 2.33% -22.81% 12004 0.0052 547.37 0.43 -25.86% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200601 0.4 0.41 0.39 0.41 5.13% 0% -28.07% 7845 0.0032 336.84 0.41 -29.31% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200529 0.42 0.43 0.38 0.39 -9.3% -2.5% -31.58% 17485 0.007 736.84 0.4 -31.03% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200528 0.44 0.44 0.41 0.43 -2.27% 0% -24.56% 10577 0.0045 473.68 0.43 -25.86% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200527 0.43 0.44 0.42 0.44 4.76% 2.33% -22.81% 14027 0.006 631.58 0.43 -25.86% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200526 0.44 0.46 0.42 0.42 0% -4.55% -26.32% 36633 0.0162 1705.26 0.44 -24.14% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200525 0.42 0.42 0.39 0.42 10.53% 2.44% -26.32% 21014 0.0087 915.79 0.41 -29.31% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200522 0.38 0.39 0.36 0.38 0% 2.7% -33.33% 8192 0.003 315.79 0.37 -36.21% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200521 0.37 0.4 0.37 0.38 0% 0% -33.33% 13847 0.0053 557.89 0.38 -34.48% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200520 0.37 0.4 0.36 0.38 5.56% 0% -33.33% 35147 0.0135 1421.05 0.38 -34.48% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200519 0.35 0.36 0.34 0.36 9.09% 2.86% -36.84% 12826 0.0045 473.68 0.35 -39.66% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200518 0.33 0.33 0.33 0.33 10% 0% -42.11% 2727 0.0009 94.74 0.33 -43.1% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200515 0.29 0.3 0.29 0.3 3.45% 3.45% -47.37% 2804 0.0008 84.21 0.29 -50% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200514 0.28 0.3 0.28 0.29 0% -3.33% -49.12% 5645 0.0017 178.95 0.3 -48.28% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200513 0.31 0.31 0.28 0.29 -6.45% 0% -49.12% 14427 0.0042 442.11 0.29 -50% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200512 0.32 0.34 0.3 0.31 -8.82% 0% -45.61% 14224 0.0044 463.16 0.31 -46.55% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200511 0.38 0.38 0.34 0.34 -10.53% -2.86% -40.35% 8065 0.0028 294.74 0.35 -39.66% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200508 0.37 0.38 0.37 0.38 2.7% -9.52% -33.33% 1203 0.0005 52.63 0.42 -27.59% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200507 0.38 0.38 0.37 0.37 -2.63% -2.63% -35.09% 795 0.0003 31.58 0.38 -34.48% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200506 0.37 0.38 0.37 0.38 0% 8.57% -33.33% 852 0.0003 31.58 0.35 -39.66% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200430 0.37 0.38 0.37 0.38 2.7% -5% -33.33% 1490 0.0006 63.16 0.4 -31.03% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200429 0.37 0.38 0.36 0.37 0% -2.63% -35.09% 796 0.0003 31.58 0.38 -34.48% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200428 0.38 0.38 0.36 0.37 -2.63% 0% -35.09% 1900 0.0007 73.68 0.37 -36.21% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200427 0.38 0.39 0.38 0.38 0% -2.56% -33.33% 766 0.0003 31.58 0.39 -32.76% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200424 0.39 0.39 0.38 0.38 -2.56% 18.75% -33.33% 634 0.0002 21.05 0.32 -44.83% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200423 0.38 0.39 0.38 0.39 0% -2.5% -31.58% 997 0.0004 42.11 0.4 -31.03% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200422 0.37 0.39 0.37 0.39 0% 5.41% -31.58% 1344 0.0005 52.63 0.37 -36.21% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200421 0.39 0.4 0.38 0.39 0% -2.5% -31.58% 2012 0.0008 84.21 0.4 -31.03% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200420 0.38 0.4 0.38 0.39 2.63% -2.5% -31.58% 2773 0.0011 115.79 0.4 -31.03% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200417 0.38 0.38 0.38 0.38 0% -7.32% -33.33% 981 0.0004 42.11 0.41 -29.31% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200416 0.38 0.38 0.37 0.38 0% -11.63% -33.33% 936 0.0004 42.11 0.43 -25.86% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200415 0.39 0.39 0.38 0.38 0% 8.57% -33.33% 851 0.0003 31.58 0.35 -39.66% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200414 0.38 0.39 0.38 0.38 0% -2.56% -33.33% 1016 0.0004 42.11 0.39 -32.76% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200413 0.38 0.39 0.38 0.38 -2.56% 15.15% -33.33% 897 0.0003 31.58 0.33 -43.1% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200410 0.39 0.4 0.39 0.39 -2.5% -7.14% -31.58% 1435 0.0006 63.16 0.42 -27.59% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200409 0.4 0.4 0.39 0.4 2.56% 5.26% -29.82% 528 0.0002 21.05 0.38 -34.48% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200408 0.4 0.4 0.39 0.39 -2.5% -2.5% -31.58% 1766 0.0007 73.68 0.4 -31.03% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200407 0.4 0.4 0.4 0.4 0% 0% -29.82% 2964 0.0012 126.32 0.4 -31.03% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200403 0.41 0.41 0.39 0.4 0% -4.76% -29.82% 1681 0.0007 73.68 0.42 -27.59% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200402 0.4 0.41 0.4 0.4 -2.44% 2.56% -29.82% 2042 0.0008 84.21 0.39 -32.76% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200401 0.41 0.42 0.4 0.41 0% 0% -28.07% 3861 0.0016 168.42 0.41 -29.31% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200331 0.44 0.44 0.41 0.41 -4.65% 0% -28.07% 1974 0.0008 84.21 0.41 -29.31% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200324 0.44 0.45 0.44 0.44 0% 4.76% -22.81% 1414 0.0006 63.16 0.42 -27.59% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200323 0.46 0.46 0.44 0.44 -4.35% -4.35% -22.81% 2633 0.0012 126.32 0.46 -20.69% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200320 0.47 0.47 0.45 0.46 0% -2.13% -19.3% 1290 0.0006 63.16 0.47 -18.97% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200319 0.46 0.46 0.44 0.46 0% 2.22% -19.3% 2436 0.0011 115.79 0.45 -22.41% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200318 0.46 0.47 0.46 0.46 0% -4.17% -19.3% 2726 0.0013 136.84 0.48 -17.24% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200317 0.47 0.48 0.46 0.46 -2.13% 0% -19.3% 3495 0.0016 168.42 0.46 -20.69% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200316 0.49 0.49 0.46 0.47 -4.08% 0% -17.54% 2335 0.0011 115.79 0.47 -18.97% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200313 0.48 0.5 0.48 0.49 0% -2% -14.04% 1812 0.0009 94.74 0.5 -13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200312 0.49 0.49 0.49 0.49 0% 11.36% -14.04% 915 0.0004 42.11 0.44 -24.14% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200311 0.5 0.5 0.49 0.49 0% 2.08% -14.04% 620 0.0003 31.58 0.48 -17.24% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200310 0.49 0.49 0.48 0.49 0% 2.08% -14.04% 1876 0.0009 94.74 0.48 -17.24% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200309 0.5 0.5 0.49 0.49 -2% -5.77% -14.04% 1528 0.0008 84.21 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200306 0.5 0.5 0.5 0.5 0% 8.7% -12.28% 646 0.0003 31.58 0.46 -20.69% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200305 0.5 0.51 0.5 0.5 0% 2.04% -12.28% 1855 0.0009 94.74 0.49 -15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200304 0.5 0.5 0.49 0.5 0% 8.7% -12.28% 658 0.0003 31.58 0.46 -20.69% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200303 0.5 0.5 0.5 0.5 0% 6.38% -12.28% 1496 0.0007 73.68 0.47 -18.97% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200302 0.5 0.5 0.49 0.5 2.04% -5.66% -12.28% 1318 0.0007 73.68 0.53 -8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200228 0.5 0.5 0.49 0.49 -3.92% 2.08% -14.04% 4538 0.0022 231.58 0.48 -17.24% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200227 0.51 0.51 0.5 0.51 0% 4.08% -10.53% 816 0.0004 42.11 0.49 -15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200226 0.51 0.52 0.51 0.51 -1.92% 2% -10.53% 1785 0.0009 94.74 0.5 -13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200225 0.51 0.52 0.51 0.52 0% -1.89% -8.77% 2657 0.0014 147.37 0.53 -8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200224 0.52 0.53 0.52 0.52 -1.89% -3.7% -8.77% 2422 0.0013 136.84 0.54 -6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200221 0.52 0.53 0.52 0.53 1.92% -1.85% -7.02% 2771 0.0015 157.89 0.54 -6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200220 0.52 0.53 0.51 0.52 1.96% 1.96% -8.77% 3332 0.0017 178.95 0.51 -12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200219 0.52 0.52 0.51 0.51 -1.92% -1.92% -10.53% 955 0.0005 52.63 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200218 0.51 0.52 0.51 0.52 0% 1.96% -8.77% 3142 0.0016 168.42 0.51 -12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200217 0.51 0.52 0.5 0.52 4% 1.96% -8.77% 2526 0.0013 136.84 0.51 -12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200214 0.5 0.51 0.5 0.5 0% -1.96% -12.28% 1765 0.0009 94.74 0.51 -12.07% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200213 0.51 0.52 0.5 0.5 -1.96% -7.41% -12.28% 1286 0.0007 73.68 0.54 -6.9% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200212 0.51 0.51 0.5 0.51 0% -3.77% -10.53% 1125 0.0006 63.16 0.53 -8.62% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200211 0.51 0.51 0.51 0.51 0% 8.51% -10.53% 642 0.0003 31.58 0.47 -18.97% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200210 0.51 0.51 0.5 0.51 0% 4.08% -10.53% 811 0.0004 42.11 0.49 -15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200207 0.51 0.51 0.5 0.51 0% -1.92% -10.53% 1717 0.0009 94.74 0.52 -10.34% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200206 0.51 0.52 0.49 0.51 2% 2% -10.53% 5763 0.0029 305.26 0.5 -13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200205 0.49 0.5 0.48 0.5 2.04% 0% -12.28% 3004 0.0015 157.89 0.5 -13.79% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200204 0.46 0.5 0.46 0.49 -2% 2.08% -14.04% 6285 0.003 315.79 0.48 -17.24% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200203 0.5 0.5 0.5 0.5 -10.71% 2.04% -12.28% 3298 0.0016 168.42 0.49 -15.52% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200123 0.56 0.57 0.55 0.56 -1.75% -1.75% -1.75% 3177 0.0018 189.47 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200122 0.56 0.57 0.56 0.57 0% -1.72% 0% 1206 0.0007 73.68 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200121 0.57 0.57 0.57 0.57 0% -5% 0% 1173 0.0007 73.68 0.6 3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200120 0.57 0.58 0.57 0.57 0% 0% 0% 1920 0.0011 115.79 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200117 0.57 0.58 0.57 0.57 0% -1.72% 0% 1713 0.001 105.26 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200116 0.58 0.58 0.57 0.57 -1.72% -1.72% 0% 2927 0.0017 178.95 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200115 0.58 0.58 0.57 0.58 0% 3.57% 1.75% 2146 0.0012 126.32 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200114 0.58 0.59 0.58 0.58 0% 0% 1.75% 1369 0.0008 84.21 0.58 0% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200113 0.58 0.58 0.58 0.58 0% 5.45% 1.75% 907 0.0005 52.63 0.55 -5.17% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200110 0.58 0.58 0.58 0.58 0% -1.69% 1.75% 1193 0.0007 73.68 0.59 1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200109 0.58 0.59 0.58 0.58 0% 3.57% 1.75% 2490 0.0014 147.37 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200108 0.59 0.6 0.57 0.58 -1.69% 3.57% 1.75% 2668 0.0015 157.89 0.56 -3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200107 0.58 0.59 0.58 0.59 1.72% 3.51% 3.51% 1943 0.0011 115.79 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200106 0.58 0.59 0.58 0.58 0% 1.75% 1.75% 3654 0.0021 221.05 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200103 0.57 0.58 0.57 0.58 1.75% -3.33% 1.75% 1497 0.0009 94.74 0.6 3.45% 0.56 0% 0.55 0% 0.57 0% 0.18%
20200102 0.57 0.58 0.56 0.57 1.79% 0% 0% 5469 0.0031 326.32 0.57 -1.72% 0.56 0% 0.55 0% 0.57 0% 0.18%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1