首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 900947
    4. 返回上一页 刷新
股票代码（例：sh900947）       686条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 0.22 0.22 0.21 0.22 0% -12% -33.33% 1200 0.0003 31.39 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230927 0.21 0.22 0.21 0.22 4.76% 4.76% -33.33% 7484 0.0016 166.02 0.21 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230926 0.21 0.21 0.21 0.21 0% 5% -36.36% 3527 0.0007 81.92 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230925 0.21 0.21 0.21 0.21 0% 0% -36.36% 2815 0.0006 68.54 0.21 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230922 0.2 0.21 0.2 0.21 5% -4.55% -36.36% 3695 0.0008 84.25 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230921 0.21 0.21 0.2 0.2 -4.76% -4.76% -39.39% 6592 0.0014 150.44 0.21 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230920 0.22 0.22 0.21 0.21 -4.55% -4.55% -36.36% 5449 0.0012 139.41 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230919 0.22 0.22 0.21 0.22 0% 0% -33.33% 5912 0.0013 148.92 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230918 0.22 0.22 0.22 0.22 0% -4.35% -33.33% 3485 0.0008 97.38 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230915 0.22 0.22 0.22 0.22 0% 0% -33.33% 3163 0.0007 76.52 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230914 0.22 0.22 0.22 0.22 0% 0% -33.33% 1842 0.0004 37.86 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230913 0.22 0.22 0.22 0.22 0% 10% -33.33% 2498 0.0005 30.86 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230912 0.22 0.22 0.22 0.22 0% 0% -33.33% 4001 0.0009 51.12 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230911 0.22 0.22 0.22 0.22 0% 0% -33.33% 5931 0.0013 71.32 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230908 0.22 0.22 0.22 0.22 0% -8.33% -33.33% 2518 0.0006 31.93 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230907 0.22 0.22 0.22 0.22 0% -4.35% -33.33% 3032 0.0007 36.64 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230906 0.22 0.22 0.22 0.22 0% 4.76% -33.33% 6062 0.0013 65.9 0.21 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230905 0.22 0.22 0.22 0.22 0% -4.35% -33.33% 3455 0.0008 41.83 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230904 0.22 0.22 0.22 0.22 0% 0% -33.33% 7720 0.0017 86.57 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230901 0.22 0.22 0.22 0.22 0% 0% -33.33% 9593 0.0021 111.46 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230831 0.23 0.23 0.22 0.22 -4.35% -4.35% -33.33% 26164 0.0059 328.83 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230830 0.24 0.24 0.23 0.23 -4.17% 0% -30.3% 8229 0.0019 141.34 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230829 0.24 0.24 0.23 0.24 4.35% 0% -27.27% 6198 0.0015 0.99 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230828 0.24 0.24 0.23 0.23 0% -4.17% -30.3% 7574 0.0018 1.11 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230825 0.24 0.24 0.23 0.23 -4.17% -4.17% -30.3% 3715 0.0009 75.81 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230824 0.23 0.24 0.23 0.24 0% 4.35% -27.27% 5717 0.0013 105.98 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230823 0.24 0.24 0.23 0.24 0% 0% -27.27% 2957 0.0007 57.42 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230822 0.24 0.24 0.23 0.24 4.35% 4.35% -27.27% 5618 0.0013 98.77 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230821 0.23 0.24 0.23 0.23 -4.17% -4.17% -30.3% 3746 0.0009 68.85 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230818 0.24 0.24 0.24 0.24 0% 4.35% -27.27% 5233 0.0012 92.75 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230817 0.24 0.24 0.23 0.24 0% 0% -27.27% 6279 0.0015 113.86 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230816 0.24 0.24 0.24 0.24 0% 4.35% -27.27% 3979 0.0009 71.09 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230815 0.24 0.24 0.23 0.24 0% 0% -27.27% 6154 0.0015 111.08 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230814 0.24 0.24 0.24 0.24 0% -4% -27.27% 4433 0.0011 80.39 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230811 0.24 0.24 0.24 0.24 0% 0% -27.27% 5446 0.0013 89.68 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230810 0.24 0.24 0.24 0.24 0% 0% -27.27% 5023 0.0012 0.17 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230809 0.24 0.24 0.24 0.24 0% -4% -27.27% 6476 0.0016 0.24 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230808 0.24 0.24 0.24 0.24 0% -4% -27.27% 4863 0.0012 57.57 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230807 0.24 0.24 0.24 0.24 0% 0% -27.27% 2920 0.0007 33.42 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230804 0.24 0.25 0.24 0.24 0% 0% -27.27% 5431 0.0013 60.55 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230803 0.24 0.24 0.24 0.24 0% -7.69% -27.27% 3913 0.001 47.8 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230802 0.24 0.24 0.24 0.24 -4% -4% -27.27% 7331 0.0018 86.91 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230801 0.24 0.25 0.24 0.25 0% 0% -24.24% 6921 0.0017 87.61 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230731 0.25 0.25 0.24 0.25 4.17% 4.17% -24.24% 8278 0.002 101.76 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230728 0.24 0.25 0.24 0.24 0% 0% -27.27% 13316 0.0032 174.69 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230727 0.24 0.25 0.24 0.24 0% 0% -27.27% 20439 0.005 311.64 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230726 0.24 0.24 0.24 0.24 0% 0% -27.27% 8598 0.0021 175.26 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230725 0.24 0.24 0.24 0.24 0% 0% -27.27% 5443 0.0013 123.21 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230724 0.24 0.24 0.24 0.24 0% 0% -27.27% 5451 0.0013 127.98 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230721 0.24 0.24 0.24 0.24 0% 0% -27.27% 3801 0.0009 91.12 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230720 0.24 0.24 0.24 0.24 0% 0% -27.27% 3351 0.0008 80.31 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230719 0.24 0.24 0.24 0.24 0% 4.35% -27.27% 2142 0.0005 50.1 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230718 0.24 0.24 0.24 0.24 4.35% 4.35% -27.27% 8127 0.0019 184.92 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230717 0.24 0.24 0.23 0.23 -4.17% 4.55% -30.3% 3154 0.0007 69.72 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230714 0.23 0.24 0.23 0.24 0% 0% -27.27% 4087 0.001 96.18 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230713 0.24 0.24 0.23 0.24 0% 4.35% -27.27% 4693 0.0011 109.7 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230712 0.23 0.24 0.23 0.24 0% 9.09% -27.27% 2710 0.0006 1.16 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230711 0.24 0.24 0.23 0.24 0% 4.35% -27.27% 3973 0.0009 83.59 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230710 0.23 0.24 0.23 0.24 4.35% 4.35% -27.27% 4435 0.001 1.82 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230707 0.24 0.24 0.23 0.23 -4.17% 0% -30.3% 4335 0.001 1.84 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230706 0.24 0.24 0.23 0.24 0% 4.35% -27.27% 3535 0.0008 59.02 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230705 0.24 0.24 0.24 0.24 0% 9.09% -27.27% 3563 0.0008 1.49 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230704 0.24 0.24 0.24 0.24 0% 0% -27.27% 6732 0.0016 112.43 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230703 0.24 0.24 0.24 0.24 0% 0% -27.27% 4244 0.001 73.6 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230630 0.24 0.24 0.24 0.24 0% 0% -27.27% 2451 0.0006 42.69 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230629 0.24 0.24 0.24 0.24 0% 0% -27.27% 6170 0.0015 100.83 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230628 0.24 0.24 0.24 0.24 0% 4.35% -27.27% 4286 0.001 67.06 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230627 0.24 0.24 0.24 0.24 0% 0% -27.27% 9532 0.0023 154.22 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230626 0.24 0.24 0.24 0.24 0% 0% -27.27% 9763 0.0023 164.96 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230621 0.24 0.25 0.24 0.24 0% 4.35% -27.27% 3908 0.0009 72.45 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230620 0.24 0.25 0.24 0.24 0% -4% -27.27% 3580 0.0009 73.09 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230619 0.24 0.25 0.24 0.24 0% -4% -27.27% 4021 0.001 82.06 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230616 0.24 0.24 0.24 0.24 0% -4% -27.27% 3999 0.001 87.69 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230615 0.24 0.24 0.24 0.24 0% -4% -27.27% 6055 0.0015 129.73 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230614 0.24 0.25 0.24 0.24 0% -4% -27.27% 5629 0.0014 123.23 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230613 0.25 0.25 0.24 0.24 -4% -4% -27.27% 6016 0.0015 104.75 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230612 0.24 0.25 0.24 0.25 0% 0% -24.24% 3668 0.0009 63.56 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230609 0.25 0.25 0.24 0.25 0% 0% -24.24% 5689 0.0014 95.89 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230608 0.25 0.25 0.24 0.25 4.17% 4.17% -24.24% 3336 0.0008 52.86 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230607 0.25 0.25 0.24 0.24 -4% 4.35% -27.27% 3843 0.0009 55.36 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230606 0.25 0.25 0.24 0.25 0% 4.17% -24.24% 3385 0.0008 47.6 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230605 0.25 0.25 0.25 0.25 0% 8.7% -24.24% 2171 0.0005 27.25 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230602 0.25 0.25 0.24 0.25 4.17% 4.17% -24.24% 4900 0.0012 62.58 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230601 0.24 0.25 0.24 0.24 0% 0% -27.27% 5041 0.0012 2.27 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230531 0.25 0.25 0.24 0.24 -4% -4% -27.27% 17333 0.0043 7.73 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230530 0.25 0.25 0.25 0.25 0% 0% -24.24% 5288 0.0013 70.56 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230529 0.25 0.25 0.25 0.25 0% -3.85% -24.24% 5435 0.0014 76.91 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230526 0.25 0.25 0.25 0.25 0% 0% -24.24% 7239 0.0018 95.28 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230525 0.25 0.25 0.25 0.25 0% 0% -24.24% 7487 0.0019 89.17 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230524 0.25 0.25 0.25 0.25 0% 0% -24.24% 5151 0.0013 45.36 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230523 0.25 0.25 0.25 0.25 0% 0% -24.24% 9295 0.0023 67.84 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230522 0.25 0.25 0.25 0.25 0% 0% -24.24% 5617 0.0014 41.46 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230519 0.25 0.26 0.25 0.25 0% 0% -24.24% 4019 0.001 25.87 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230518 0.26 0.26 0.25 0.25 -3.85% 0% -24.24% 8674 0.0022 56.31 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230517 0.25 0.26 0.25 0.26 4% 4% -21.21% 11839 0.003 79.61 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230516 0.25 0.25 0.25 0.25 0% -3.85% -24.24% 4155 0.0011 30.37 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230515 0.25 0.25 0.25 0.25 0% -3.85% -24.24% 8143 0.0021 55.34 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230510 0.26 0.26 0.26 0.26 0% 4% -21.21% 16884 0.0043 6.11 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230509 0.26 0.26 0.26 0.26 0% 0% -21.21% 35718 0.0093 246.78 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230508 0.25 0.26 0.25 0.26 4% 4% -21.21% 26450 0.0067 221.72 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230505 0.25 0.25 0.25 0.25 0% 0% -24.24% 8819 0.0022 86.54 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230504 0.25 0.26 0.25 0.25 0% 0% -24.24% 24896 0.0063 236.68 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230428 0.25 0.25 0.24 0.25 0% 0% -24.24% 5562 0.0014 61.48 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230427 0.25 0.25 0.24 0.25 0% 0% -24.24% 3197 0.0008 36.05 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230426 0.25 0.25 0.25 0.25 0% 0% -24.24% 5975 0.0015 64.66 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230425 0.25 0.25 0.24 0.25 0% 4.17% -24.24% 11504 0.0028 114.87 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230424 0.25 0.25 0.25 0.25 0% 0% -24.24% 9474 0.0024 104.36 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230421 0.26 0.26 0.25 0.25 -3.85% -3.85% -24.24% 14089 0.0036 165.06 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230420 0.25 0.26 0.25 0.26 4% 4% -21.21% 7235 0.0018 90.96 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230419 0.26 0.26 0.25 0.25 -3.85% 0% -24.24% 7540 0.0019 94.83 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230418 0.26 0.26 0.26 0.26 0% 4% -21.21% 13443 0.0034 175.62 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230417 0.25 0.26 0.25 0.26 4% 0% -21.21% 9402 0.0024 130.7 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230414 0.25 0.25 0.25 0.25 0% 4.17% -24.24% 2886 0.0007 37.59 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230413 0.25 0.26 0.25 0.25 0% 0% -24.24% 7140 0.0018 86.89 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230412 0.25 0.25 0.25 0.25 0% 0% -24.24% 10605 0.0027 123.2 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230411 0.25 0.25 0.25 0.25 0% -3.85% -24.24% 5807 0.0015 73.96 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230410 0.25 0.25 0.25 0.25 0% -3.85% -24.24% 5393 0.0014 64.09 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230407 0.25 0.25 0.25 0.25 0% 4.17% -24.24% 6543 0.0016 73.43 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230406 0.25 0.25 0.25 0.25 0% 0% -24.24% 8028 0.002 89.89 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230404 0.25 0.25 0.25 0.25 0% -3.85% -24.24% 4289 0.0011 51.23 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230403 0.25 0.25 0.25 0.25 0% -3.85% -24.24% 7791 0.002 90.25 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230331 0.25 0.25 0.25 0.25 0% 0% -24.24% 10380 0.0026 109.03 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230330 0.25 0.25 0.25 0.25 0% 0% -24.24% 11293 0.0028 116.36 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230329 0.25 0.26 0.25 0.25 0% 0% -24.24% 11900 0.003 130.46 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230328 0.25 0.26 0.25 0.25 -3.85% 0% -24.24% 4476 0.0011 47.21 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230327 0.26 0.26 0.25 0.26 0% 4% -21.21% 11939 0.003 119.93 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230324 0.26 0.26 0.26 0.26 0% 0% -21.21% 4912 0.0013 51.15 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230323 0.26 0.26 0.25 0.26 0% 0% -21.21% 8091 0.0021 3.69 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230322 0.26 0.26 0.26 0.26 0% 4% -21.21% 5143 0.0013 46.29 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230321 0.25 0.26 0.25 0.26 0% 0% -21.21% 7349 0.0019 62.93 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230320 0.26 0.26 0.25 0.26 0% 0% -21.21% 16019 0.0041 128.07 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230317 0.26 0.26 0.26 0.26 0% 0% -21.21% 11245 0.0029 96.15 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230316 0.26 0.26 0.26 0.26 0% 4% -21.21% 7145 0.0018 58.48 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230315 0.26 0.26 0.26 0.26 0% 0% -21.21% 12632 0.0033 102.06 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230314 0.26 0.26 0.26 0.26 0% 0% -21.21% 10588 0.0027 84.99 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230313 0.26 0.26 0.26 0.26 0% 0% -21.21% 13214 0.0034 105.95 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230310 0.26 0.26 0.26 0.26 0% 0% -21.21% 9378 0.0024 73.59 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230309 0.26 0.26 0.26 0.26 0% 0% -21.21% 13670 0.0036 104.95 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230308 0.26 0.26 0.26 0.26 0% 0% -21.21% 13116 0.0034 99.99 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230307 0.27 0.27 0.26 0.26 -3.7% 0% -21.21% 14071 0.0037 108.92 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230306 0.27 0.27 0.26 0.27 0% 0% -18.18% 8138 0.0022 52.94 0.27 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230303 0.26 0.27 0.26 0.27 3.85% 0% -18.18% 12680 0.0034 56.48 0.27 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230302 0.26 0.27 0.26 0.26 0% -3.7% -21.21% 12736 0.0034 57.38 0.27 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230301 0.26 0.26 0.26 0.26 0% -3.7% -21.21% 10170 0.0027 44.56 0.27 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230228 0.26 0.26 0.26 0.26 0% 0% -21.21% 11839 0.0031 49.77 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230227 0.26 0.26 0.26 0.26 -3.7% 0% -21.21% 14857 0.0039 62.1 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230224 0.26 0.27 0.26 0.27 3.85% 3.85% -18.18% 15578 0.0041 58.18 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230223 0.26 0.27 0.26 0.26 0% 0% -21.21% 12557 0.0033 38.72 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230222 0.27 0.27 0.26 0.26 -3.7% -3.7% -21.21% 12351 0.0033 34.33 0.27 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230221 0.27 0.27 0.26 0.27 0% 0% -18.18% 41757 0.0112 117.01 0.27 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230220 0.26 0.27 0.26 0.27 3.85% 0% -18.18% 77512 0.0208 229.23 0.27 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230217 0.26 0.26 0.26 0.26 0% 0% -21.21% 9518 0.0025 32.73 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230216 0.26 0.26 0.26 0.26 0% 0% -21.21% 17176 0.0045 59.34 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230215 0.26 0.26 0.26 0.26 0% 0% -21.21% 16888 0.0044 59.1 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230214 0.26 0.26 0.26 0.26 0% 0% -21.21% 13852 0.0036 50.31 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230213 0.27 0.27 0.26 0.26 -3.7% 0% -21.21% 43497 0.0115 166.35 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230210 0.26 0.27 0.26 0.27 3.85% 3.85% -18.18% 71565 0.0189 307.08 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230209 0.26 0.26 0.25 0.26 0% 0% -21.21% 54309 0.0141 314.27 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230208 0.26 0.26 0.26 0.26 0% 4% -21.21% 11513 0.0029 81.71 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230207 0.25 0.26 0.25 0.26 4% 0% -21.21% 24617 0.0063 187.93 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230206 0.25 0.26 0.25 0.25 0% 0% -24.24% 25108 0.0064 226.27 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230203 0.25 0.25 0.25 0.25 0% 0% -24.24% 7495 0.0019 80.27 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230202 0.25 0.26 0.25 0.25 0% -3.85% -24.24% 12514 0.0032 142.04 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230201 0.25 0.26 0.25 0.25 0% 0% -24.24% 5144 0.0013 64.3 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230131 0.25 0.26 0.25 0.25 -3.85% -3.85% -24.24% 4254 0.0011 53.62 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230130 0.25 0.26 0.25 0.26 4% 4% -21.21% 15308 0.0039 193.14 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230120 0.25 0.25 0.25 0.25 0% -3.85% -24.24% 8201 0.0021 118.48 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230119 0.25 0.25 0.25 0.25 0% 0% -24.24% 18861 0.0047 11.04 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230118 0.25 0.25 0.25 0.25 0% 4.17% -24.24% 3697 0.0009 69.56 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230117 0.25 0.25 0.25 0.25 0% 4.17% -24.24% 4154 0.001 80.25 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230116 0.25 0.25 0.25 0.25 0% 4.17% -24.24% 6537 0.0016 117.21 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230113 0.25 0.25 0.25 0.25 0% 0% -24.24% 3173 0.0008 63.05 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230112 0.25 0.25 0.25 0.25 0% 0% -24.24% 2804 0.0007 57 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230111 0.25 0.25 0.25 0.25 0% 4.17% -24.24% 7004 0.0017 140.35 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230110 0.25 0.25 0.25 0.25 0% -3.85% -24.24% 3081 0.0008 71.4 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230109 0.25 0.25 0.25 0.25 0% -3.85% -24.24% 5859 0.0015 131.95 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230106 0.25 0.25 0.25 0.25 0% 4.17% -24.24% 4589 0.0011 89.2 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230105 0.25 0.25 0.25 0.25 0% 4.17% -24.24% 4592 0.0011 88.37 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230104 0.25 0.25 0.25 0.25 0% 8.7% -24.24% 2139 0.0005 41.25 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230103 0.25 0.25 0.25 0.25 0% 0% -24.24% 8851 0.0022 167.43 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221230 0.25 0.25 0.25 0.25 0% 0% -24.24% 3606 0.0009 2.71 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221229 0.25 0.25 0.24 0.25 0% 13.64% -24.24% 1802 0.0004 25.18 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221228 0.25 0.25 0.25 0.25 0% 4.17% -24.24% 2944 0.0007 40.7 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221227 0.25 0.25 0.25 0.25 0% 4.17% -24.24% 3385 0.0008 45.79 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221226 0.25 0.25 0.25 0.25 0% 0% -24.24% 3542 0.0009 49.82 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221223 0.25 0.25 0.24 0.25 0% 0% -24.24% 9314 0.0023 122.42 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221222 0.25 0.25 0.25 0.25 0% 0% -24.24% 4773 0.0012 68.37 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221221 0.25 0.25 0.25 0.25 0% 4.17% -24.24% 3336 0.0008 42.6 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221220 0.25 0.25 0.25 0.25 0% 0% -24.24% 5651 0.0014 69.76 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221219 0.25 0.26 0.25 0.25 -3.85% 0% -24.24% 10508 0.0026 118.94 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221216 0.25 0.26 0.25 0.26 0% 0% -21.21% 12126 0.0031 118.72 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221215 0.25 0.26 0.25 0.26 4% 4% -21.21% 6708 0.0017 68.68 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221214 0.26 0.26 0.25 0.25 -3.85% -7.41% -24.24% 3721 0.001 1.49 0.27 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221213 0.25 0.26 0.25 0.26 0% 4% -21.21% 4471 0.0011 39.25 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221212 0.26 0.26 0.25 0.26 0% 0% -21.21% 5732 0.0015 50.47 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221209 0.26 0.26 0.26 0.26 0% 4% -21.21% 4362 0.0011 37 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221208 0.25 0.26 0.25 0.26 4% 0% -21.21% 8209 0.0021 70.44 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221207 0.26 0.26 0.25 0.25 -3.85% 0% -24.24% 6427 0.0016 53.05 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221206 0.26 0.26 0.26 0.26 0% 4% -21.21% 11000 0.0028 78.36 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221205 0.25 0.26 0.25 0.26 0% 0% -21.21% 24701 0.0064 171.68 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221202 0.26 0.26 0.25 0.26 0% 4% -21.21% 6048 0.0015 48.24 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221201 0.25 0.26 0.25 0.26 4% 0% -21.21% 11255 0.0029 95.41 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221130 0.25 0.25 0.25 0.25 0% -3.85% -24.24% 8592 0.0022 74.45 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221129 0.25 0.25 0.25 0.25 0% 0% -24.24% 11946 0.003 105.45 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221128 0.25 0.25 0.25 0.25 0% 4.17% -24.24% 6204 0.0015 55.52 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221125 0.25 0.25 0.25 0.25 0% 4.17% -24.24% 3324 0.0008 29.39 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221124 0.25 0.25 0.25 0.25 0% 0% -24.24% 8058 0.002 72.55 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221123 0.25 0.26 0.25 0.25 0% 0% -24.24% 21202 0.0054 208.12 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221122 0.25 0.25 0.25 0.25 0% 0% -24.24% 19440 0.0048 252.18 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221121 0.25 0.25 0.25 0.25 0% -3.85% -24.24% 2643 0.0007 46.22 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221118 0.25 0.25 0.25 0.25 0% 4.17% -24.24% 4625 0.0011 69.73 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221117 0.25 0.25 0.25 0.25 0% 0% -24.24% 7932 0.002 116.11 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221116 0.25 0.25 0.25 0.25 0% 0% -24.24% 7185 0.0018 116.26 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221115 0.25 0.25 0.25 0.25 0% 0% -24.24% 6496 0.0016 108.63 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221114 0.25 0.25 0.25 0.25 0% 0% -24.24% 7679 0.0019 124.95 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221111 0.25 0.25 0.25 0.25 4.17% 0% -24.24% 6516 0.0016 103.15 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221110 0.24 0.24 0.24 0.24 0% 0% -27.27% 4552 0.0011 67.92 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221109 0.25 0.25 0.24 0.24 0% 0% -27.27% 2902 0.0007 43.5 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221108 0.25 0.25 0.24 0.24 -4% 4.35% -27.27% 3839 0.0009 53.51 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221107 0.25 0.25 0.24 0.25 0% 4.17% -24.24% 5359 0.0013 70.38 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221104 0.24 0.25 0.24 0.25 4.17% 0% -24.24% 9206 0.0023 117.97 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221103 0.24 0.24 0.24 0.24 0% -4% -27.27% 2385 0.0006 33.65 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221102 0.24 0.24 0.24 0.24 0% 4.35% -27.27% 4719 0.0011 57.83 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221101 0.24 0.24 0.24 0.24 0% 0% -27.27% 9102 0.0022 114.94 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221031 0.24 0.24 0.24 0.24 0% 0% -27.27% 9048 0.0022 120.5 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221028 0.24 0.24 0.24 0.24 0% 0% -27.27% 9842 0.0024 143.36 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221027 0.24 0.24 0.24 0.24 0% 0% -27.27% 4126 0.001 61.22 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221026 0.24 0.25 0.24 0.24 0% -4% -27.27% 5690 0.0014 82.76 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221025 0.24 0.24 0.24 0.24 0% 0% -27.27% 10470 0.0025 148 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221024 0.25 0.25 0.24 0.24 -4% 0% -27.27% 9493 0.0023 142.37 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221021 0.25 0.25 0.25 0.25 0% -3.85% -24.24% 3507 0.0009 61.28 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221020 0.25 0.25 0.24 0.25 0% 0% -24.24% 7103 0.0018 117.14 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221019 0.25 0.25 0.25 0.25 0% -3.85% -24.24% 4672 0.0012 79.39 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221018 0.25 0.25 0.25 0.25 0% 4.17% -24.24% 5336 0.0013 80.87 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221017 0.25 0.25 0.25 0.25 0% -3.85% -24.24% 2705 0.0007 41.83 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20220720 0.26 0.27 0.26 0.26 0% -3.7% -21.21% 13503 0.0036 216.87 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220719 0.26 0.26 0.26 0.26 0% 0% -21.21% 7192 0.0019 114.46 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220718 0.26 0.26 0.26 0.26 0% 0% -21.21% 19014 0.005 301.2 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220715 0.26 0.26 0.26 0.26 0% 0% -21.21% 21828 0.0057 343.37 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220714 0.27 0.27 0.26 0.26 0% 0% -21.21% 18663 0.0049 295.18 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220713 0.26 0.27 0.26 0.26 0% 0% -21.21% 16350 0.0043 259.04 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220712 0.26 0.26 0.26 0.26 0% 0% -21.21% 12310 0.0032 192.77 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220711 0.26 0.26 0.26 0.26 0% 0% -21.21% 8499 0.0022 132.53 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220708 0.26 0.26 0.26 0.26 0% 0% -21.21% 11705 0.0031 186.75 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220707 0.26 0.26 0.26 0.26 0% 0% -21.21% 24199 0.0064 385.54 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220706 0.26 0.26 0.26 0.26 0% 0% -21.21% 7656 0.002 120.48 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220705 0.26 0.26 0.26 0.26 0% 0% -21.21% 13025 0.0034 204.82 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220704 0.26 0.26 0.26 0.26 0% 0% -21.21% 25027 0.0066 397.59 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220701 0.26 0.27 0.26 0.26 0% 0% -21.21% 49516 0.013 783.13 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220630 0.26 0.26 0.26 0.26 0% 4% -21.21% 10643 0.0027 162.65 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220629 0.26 0.26 0.26 0.26 0% 4% -21.21% 10647 0.0027 162.65 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220628 0.26 0.26 0.26 0.26 0% 0% -21.21% 10110 0.0026 156.63 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220627 0.26 0.26 0.26 0.26 0% 0% -21.21% 11406 0.003 180.72 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220624 0.26 0.26 0.26 0.26 0% 0% -21.21% 5881 0.0015 90.36 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220623 0.25 0.26 0.25 0.26 4% 0% -21.21% 10039 0.0026 156.63 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220622 0.25 0.26 0.25 0.25 0% -3.85% -24.24% 9790 0.0025 150.6 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220621 0.25 0.26 0.25 0.25 0% 0% -24.24% 7538 0.0019 114.46 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220620 0.25 0.26 0.25 0.25 0% 0% -24.24% 11019 0.0028 168.67 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220617 0.25 0.26 0.25 0.25 0% 0% -24.24% 7098 0.0018 108.43 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220616 0.25 0.26 0.25 0.25 0% -3.85% -24.24% 7050 0.0018 108.43 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220615 0.25 0.26 0.25 0.25 0% 0% -24.24% 12599 0.0032 192.77 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220614 0.25 0.25 0.25 0.25 0% 0% -24.24% 10375 0.0026 156.63 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220613 0.25 0.26 0.25 0.25 -3.85% 0% -24.24% 7550 0.0019 114.46 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220610 0.25 0.26 0.25 0.26 4% 0% -21.21% 3064 0.0008 48.19 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220609 0.26 0.26 0.25 0.25 -3.85% 0% -24.24% 5170 0.0013 78.31 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220608 0.26 0.26 0.25 0.26 0% 4% -21.21% 12245 0.0031 186.75 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220607 0.26 0.26 0.26 0.26 0% 0% -21.21% 12403 0.0032 192.77 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220606 0.26 0.26 0.26 0.26 0% 4% -21.21% 9502 0.0024 144.58 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220602 0.26 0.26 0.25 0.26 0% 4% -21.21% 13811 0.0035 210.84 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220601 0.26 0.26 0.26 0.26 0% 0% -21.21% 10681 0.0028 168.67 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220531 0.26 0.26 0.26 0.26 0% 0% -21.21% 17212 0.0044 265.06 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220530 0.25 0.26 0.25 0.26 4% 4% -21.21% 11148 0.0028 168.67 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220527 0.25 0.26 0.25 0.25 0% 0% -24.24% 26786 0.0068 409.64 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220526 0.25 0.25 0.25 0.25 0% 0% -24.24% 16206 0.004 240.96 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220525 0.25 0.25 0.25 0.25 0% 4.17% -24.24% 13493 0.0033 198.8 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220524 0.25 0.25 0.25 0.25 0% 4.17% -24.24% 7801 0.0019 114.46 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220523 0.25 0.25 0.25 0.25 0% 0% -24.24% 6856 0.0017 102.41 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220520 0.24 0.25 0.24 0.25 0% 0% -24.24% 19091 0.0047 283.13 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220519 0.24 0.25 0.24 0.25 4.17% 4.17% -24.24% 13278 0.0032 192.77 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220518 0.24 0.24 0.24 0.24 0% -4% -27.27% 6920 0.0017 102.41 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220517 0.24 0.24 0.24 0.24 0% 4.35% -27.27% 5124 0.0012 72.29 0.23 -32.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220516 0.24 0.25 0.24 0.24 0% 0% -27.27% 4606 0.0011 66.27 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220513 0.25 0.25 0.24 0.24 -4% -4% -27.27% 6024 0.0015 90.36 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220512 0.24 0.25 0.24 0.25 0% 4.17% -24.24% 5410 0.0013 78.31 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220511 0.24 0.25 0.24 0.25 4.17% 4.17% -24.24% 5040 0.0012 72.29 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220510 0.24 0.24 0.24 0.24 0% -4% -27.27% 6861 0.0017 102.41 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220509 0.24 0.25 0.24 0.24 0% -4% -27.27% 3644 0.0009 54.22 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220506 0.25 0.25 0.24 0.24 -4% 0% -27.27% 11684 0.0028 168.67 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220505 0.25 0.25 0.24 0.25 0% 0% -24.24% 14564 0.0036 216.87 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220429 0.24 0.25 0.24 0.25 0% 0% -24.24% 18504 0.0046 277.11 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220428 0.24 0.25 0.24 0.25 0% 0% -24.24% 11795 0.0029 174.7 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220427 0.24 0.25 0.24 0.25 4.17% 0% -24.24% 10580 0.0026 156.63 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220426 0.24 0.24 0.24 0.24 0% 0% -27.27% 8591 0.0021 126.51 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220425 0.25 0.25 0.24 0.24 -4% 0% -27.27% 15127 0.0037 222.89 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220422 0.25 0.25 0.25 0.25 0% 0% -24.24% 4798 0.0012 72.29 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220421 0.25 0.25 0.24 0.25 0% 0% -24.24% 5985 0.0015 90.36 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220420 0.25 0.25 0.24 0.25 0% 4.17% -24.24% 13933 0.0034 204.82 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220419 0.25 0.25 0.25 0.25 0% 0% -24.24% 6457 0.0016 96.39 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220418 0.25 0.25 0.25 0.25 0% 0% -24.24% 4752 0.0012 72.29 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220415 0.25 0.26 0.25 0.25 0% 0% -24.24% 9134 0.0023 138.55 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220414 0.25 0.26 0.25 0.25 0% 0% -24.24% 25520 0.0065 391.57 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220413 0.25 0.25 0.25 0.25 0% 0% -24.24% 17534 0.0044 265.06 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220412 0.25 0.25 0.25 0.25 0% 0% -24.24% 14030 0.0035 210.84 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220411 0.25 0.25 0.25 0.25 0% 0% -24.24% 9337 0.0023 138.55 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220408 0.25 0.25 0.25 0.25 0% 0% -24.24% 5283 0.0013 78.31 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220407 0.25 0.25 0.25 0.25 0% 4.17% -24.24% 6179 0.0015 90.36 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220401 0.25 0.25 0.24 0.25 0% 4.17% -24.24% 10665 0.0026 156.63 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220331 0.25 0.25 0.25 0.25 0% 0% -24.24% 7100 0.0018 108.43 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220330 0.25 0.25 0.25 0.25 0% 4.17% -24.24% 9013 0.0022 132.53 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220329 0.25 0.25 0.25 0.25 0% 0% -24.24% 9851 0.0025 150.6 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220328 0.25 0.25 0.25 0.25 0% 0% -24.24% 5706 0.0014 84.34 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220325 0.25 0.25 0.25 0.25 -3.85% 0% -24.24% 10135 0.0025 150.6 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220324 0.25 0.26 0.25 0.26 4% 4% -21.21% 6314 0.0016 96.39 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220323 0.25 0.26 0.25 0.25 0% -3.85% -24.24% 3902 0.001 60.24 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220322 0.26 0.26 0.25 0.25 -3.85% 0% -24.24% 6699 0.0017 102.41 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220321 0.26 0.26 0.26 0.26 0% 0% -21.21% 10765 0.0028 168.67 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220318 0.26 0.26 0.25 0.26 0% 0% -21.21% 17736 0.0046 277.11 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220317 0.25 0.26 0.25 0.26 4% 4% -21.21% 8813 0.0022 132.53 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220316 0.24 0.26 0.24 0.25 4.17% 0% -24.24% 16405 0.0041 246.99 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220315 0.26 0.26 0.24 0.24 -7.69% -4% -27.27% 28201 0.0071 427.71 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220311 0.26 0.26 0.26 0.26 0% -3.7% -21.21% 3762 0.001 60.24 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220310 0.26 0.26 0.26 0.26 0% 0% -21.21% 12688 0.0033 198.8 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220309 0.26 0.26 0.25 0.26 0% 0% -21.21% 18401 0.0047 283.13 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220308 0.26 0.26 0.26 0.26 0% 0% -21.21% 24003 0.0062 373.49 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220307 0.26 0.26 0.26 0.26 0% 0% -21.21% 10631 0.0028 168.67 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220304 0.27 0.27 0.26 0.26 -3.7% -3.7% -21.21% 13457 0.0036 216.87 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220303 0.27 0.27 0.27 0.27 0% 0% -18.18% 8217 0.0022 132.53 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220302 0.26 0.27 0.26 0.27 3.85% 3.85% -18.18% 4974 0.0013 78.31 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220301 0.26 0.27 0.26 0.26 0% -3.7% -21.21% 7510 0.002 120.48 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220228 0.27 0.27 0.26 0.26 -3.7% -3.7% -21.21% 15621 0.0042 253.01 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220225 0.26 0.27 0.26 0.27 0% 0% -18.18% 7459 0.002 120.48 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220224 0.27 0.27 0.26 0.27 0% 0% -18.18% 19638 0.0053 319.28 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220223 0.27 0.27 0.27 0.27 0% 3.85% -18.18% 3858 0.001 60.24 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220222 0.27 0.27 0.27 0.27 0% 3.85% -18.18% 4924 0.0013 78.31 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220221 0.27 0.27 0.27 0.27 0% 3.85% -18.18% 4973 0.0013 78.31 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220218 0.27 0.27 0.27 0.27 0% -3.57% -18.18% 4274 0.0012 72.29 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220217 0.27 0.27 0.27 0.27 0% 0% -18.18% 4055 0.0011 66.27 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220216 0.27 0.27 0.27 0.27 0% -3.57% -18.18% 4310 0.0012 72.29 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220215 0.27 0.27 0.27 0.27 0% 0% -18.18% 6258 0.0017 102.41 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220214 0.27 0.27 0.27 0.27 0% 0% -18.18% 8079 0.0022 132.53 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220211 0.27 0.27 0.27 0.27 0% 0% -18.18% 7818 0.0021 126.51 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220210 0.27 0.27 0.27 0.27 0% 0% -18.18% 5861 0.0016 96.39 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220209 0.27 0.28 0.27 0.27 0% 0% -18.18% 10933 0.003 180.72 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211203 0.29 0.29 0.29 0.29 3.57% 0% -12.12% 33415 0.0097 584.34 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211202 0.29 0.29 0.28 0.28 -3.45% -3.45% -15.15% 7252 0.0021 126.51 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211201 0.28 0.29 0.28 0.29 3.57% 0% -12.12% 12526 0.0036 216.87 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211130 0.28 0.29 0.28 0.28 0% -3.45% -15.15% 8671 0.0025 150.6 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211129 0.28 0.28 0.28 0.28 0% -3.45% -15.15% 9093 0.0026 156.63 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211126 0.29 0.29 0.28 0.28 0% -3.45% -15.15% 6267 0.0018 108.43 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211125 0.29 0.29 0.28 0.28 -3.45% -3.45% -15.15% 3739 0.0011 66.27 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211124 0.29 0.29 0.28 0.29 0% 3.57% -12.12% 5002 0.0014 84.34 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211123 0.28 0.29 0.28 0.29 3.57% 0% -12.12% 22777 0.0065 391.57 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211122 0.28 0.29 0.28 0.28 -3.45% 0% -15.15% 15140 0.0043 259.04 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211119 0.28 0.29 0.28 0.29 3.57% 3.57% -12.12% 18969 0.0054 325.3 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211118 0.28 0.29 0.28 0.28 0% -3.45% -15.15% 33436 0.0096 578.31 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211117 0.28 0.28 0.28 0.28 0% 0% -15.15% 12607 0.0035 210.84 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211116 0.28 0.28 0.28 0.28 0% 3.7% -15.15% 8377 0.0023 138.55 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211115 0.28 0.28 0.28 0.28 0% 0% -15.15% 10272 0.0029 174.7 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211112 0.27 0.28 0.27 0.28 3.7% 0% -15.15% 26095 0.0072 433.73 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211111 0.27 0.27 0.26 0.27 0% 0% -18.18% 5491 0.0015 90.36 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211110 0.27 0.27 0.26 0.27 0% 0% -18.18% 10367 0.0028 168.67 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211109 0.27 0.27 0.27 0.27 0% 0% -18.18% 6953 0.0019 114.46 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211108 0.27 0.27 0.27 0.27 0% 0% -18.18% 8216 0.0022 132.53 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211105 0.27 0.27 0.27 0.27 0% 0% -18.18% 13839 0.0037 222.89 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211104 0.27 0.27 0.27 0.27 0% 0% -18.18% 9917 0.0027 162.65 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211103 0.26 0.27 0.26 0.27 3.85% 3.85% -18.18% 13278 0.0035 210.84 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211102 0.26 0.27 0.26 0.26 -3.7% 0% -21.21% 20869 0.0055 331.33 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211101 0.26 0.27 0.26 0.27 3.85% 3.85% -18.18% 9199 0.0024 144.58 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211029 0.26 0.26 0.26 0.26 0% 0% -21.21% 9225 0.0024 144.58 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211028 0.26 0.27 0.26 0.26 -3.7% 0% -21.21% 19499 0.0051 307.23 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211027 0.27 0.27 0.26 0.27 0% 3.85% -18.18% 14781 0.0039 234.94 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211026 0.27 0.27 0.27 0.27 0% 0% -18.18% 11814 0.0032 192.77 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211025 0.26 0.27 0.26 0.27 3.85% 0% -18.18% 9960 0.0027 162.65 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211022 0.27 0.27 0.26 0.26 -3.7% 0% -21.21% 12895 0.0034 204.82 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211021 0.27 0.27 0.27 0.27 0% 3.85% -18.18% 9440 0.0025 150.6 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211020 0.27 0.28 0.26 0.27 -3.57% 0% -18.18% 41511 0.0111 668.67 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211019 0.28 0.28 0.27 0.28 3.7% 3.7% -15.15% 24822 0.0068 409.64 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211018 0.28 0.28 0.27 0.27 -3.57% -3.57% -18.18% 31770 0.0088 530.12 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211015 0.28 0.28 0.28 0.28 0% 0% -15.15% 11770 0.0033 198.8 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211014 0.28 0.28 0.28 0.28 0% 0% -15.15% 4665 0.0013 78.31 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211013 0.28 0.29 0.28 0.28 0% 0% -15.15% 10399 0.0029 174.7 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211012 0.29 0.29 0.28 0.28 -3.45% -3.45% -15.15% 20671 0.0059 355.42 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211011 0.29 0.3 0.28 0.29 0% 0% -12.12% 24919 0.0072 433.73 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211008 0.3 0.3 0.29 0.29 -3.33% -3.33% -12.12% 13694 0.0041 246.99 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210930 0.29 0.3 0.28 0.3 3.45% 3.45% -9.09% 21340 0.0062 373.49 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210929 0.28 0.29 0.28 0.29 3.57% 3.57% -12.12% 29522 0.0083 500 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210928 0.28 0.28 0.28 0.28 0% 0% -15.15% 13039 0.0037 222.89 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210927 0.3 0.3 0.27 0.28 -3.45% 0% -15.15% 53445 0.0152 915.66 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210924 0.3 0.31 0.29 0.29 -6.45% -3.33% -12.12% 43334 0.013 783.13 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210923 0.31 0.31 0.3 0.31 0% 0% -6.06% 23884 0.0073 439.76 0.31 -8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210922 0.3 0.31 0.3 0.31 3.33% 3.33% -6.06% 33208 0.0101 608.43 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210917 0.3 0.31 0.29 0.3 0% 0% -9.09% 61898 0.0186 1120.48 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210916 0.3 0.31 0.29 0.3 0% 0% -9.09% 76799 0.0231 1391.57 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210915 0.29 0.3 0.29 0.3 3.45% 3.45% -9.09% 30225 0.0088 530.12 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210914 0.29 0.29 0.28 0.29 0% 0% -12.12% 30921 0.0089 536.14 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210913 0.28 0.29 0.28 0.29 3.57% 0% -12.12% 58047 0.0168 1012.05 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210910 0.28 0.28 0.28 0.28 0% 0% -15.15% 14973 0.0042 253.01 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210909 0.28 0.28 0.28 0.28 0% 0% -15.15% 15096 0.0042 253.01 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210908 0.28 0.28 0.28 0.28 0% 0% -15.15% 20442 0.0058 349.4 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210907 0.28 0.28 0.27 0.28 0% 0% -15.15% 27858 0.0078 469.88 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210906 0.27 0.28 0.27 0.28 0% 0% -15.15% 14403 0.004 240.96 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210729 0.24 0.25 0.24 0.24 0% -4% -27.27% 6792 0.0017 102.41 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210728 0.25 0.25 0.24 0.24 -4% 0% -27.27% 18994 0.0046 277.11 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210727 0.25 0.25 0.25 0.25 0% 0% -24.24% 11312 0.0028 168.67 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210726 0.25 0.25 0.25 0.25 0% 0% -24.24% 14373 0.0036 216.87 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210723 0.25 0.26 0.25 0.25 0% 0% -24.24% 11548 0.0029 174.7 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210722 0.25 0.25 0.25 0.25 0% 0% -24.24% 8301 0.0021 126.51 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210721 0.25 0.25 0.25 0.25 0% 0% -24.24% 9301 0.0023 138.55 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210720 0.25 0.25 0.25 0.25 0% 0% -24.24% 7949 0.002 120.48 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210719 0.25 0.25 0.25 0.25 0% 0% -24.24% 8951 0.0022 132.53 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210716 0.25 0.25 0.25 0.25 0% 0% -24.24% 14168 0.0036 216.87 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210715 0.25 0.25 0.25 0.25 0% 0% -24.24% 13353 0.0033 198.8 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210714 0.25 0.25 0.25 0.25 0% 0% -24.24% 5299 0.0013 78.31 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210713 0.25 0.25 0.25 0.25 0% 0% -24.24% 8643 0.0022 132.53 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210712 0.25 0.25 0.25 0.25 0% 0% -24.24% 10754 0.0027 162.65 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210709 0.25 0.25 0.25 0.25 0% 0% -24.24% 5540 0.0014 84.34 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210708 0.25 0.25 0.25 0.25 0% 0% -24.24% 4421 0.0011 66.27 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210707 0.25 0.25 0.25 0.25 0% 0% -24.24% 5125 0.0013 78.31 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210706 0.25 0.25 0.25 0.25 0% -3.85% -24.24% 12528 0.0032 192.77 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210705 0.25 0.26 0.25 0.25 0% 0% -24.24% 18646 0.0047 283.13 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210702 0.25 0.25 0.25 0.25 0% 0% -24.24% 12856 0.0032 192.77 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210701 0.25 0.25 0.24 0.25 0% 0% -24.24% 14682 0.0036 216.87 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210630 0.25 0.25 0.25 0.25 0% 0% -24.24% 13775 0.0034 204.82 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210629 0.25 0.26 0.25 0.25 4.17% 0% -24.24% 51470 0.0131 789.16 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210628 0.24 0.25 0.24 0.24 0% 0% -27.27% 8332 0.002 120.48 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210625 0.24 0.25 0.24 0.24 0% 0% -27.27% 12814 0.0031 186.75 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210624 0.24 0.24 0.24 0.24 0% -4% -27.27% 3205 0.0008 48.19 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210623 0.24 0.24 0.24 0.24 0% 0% -27.27% 5846 0.0014 84.34 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210622 0.24 0.24 0.24 0.24 0% 0% -27.27% 5412 0.0013 78.31 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210621 0.23 0.24 0.23 0.24 4.35% 4.35% -27.27% 9827 0.0023 138.55 0.23 -32.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210618 0.24 0.24 0.23 0.23 -4.17% -4.17% -30.3% 13097 0.0031 186.75 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210617 0.24 0.24 0.24 0.24 0% 0% -27.27% 4969 0.0012 72.29 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210616 0.24 0.24 0.24 0.24 0% 0% -27.27% 10624 0.0025 150.6 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210615 0.24 0.24 0.24 0.24 0% 0% -27.27% 7164 0.0017 102.41 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210611 0.24 0.25 0.24 0.24 -4% -4% -27.27% 3619 0.0009 54.22 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210610 0.24 0.25 0.24 0.25 4.17% 4.17% -24.24% 7148 0.0017 102.41 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210609 0.24 0.25 0.24 0.24 0% 0% -27.27% 7957 0.0019 114.46 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210608 0.24 0.25 0.24 0.24 -4% 0% -27.27% 6310 0.0015 90.36 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210607 0.24 0.25 0.24 0.25 0% 0% -24.24% 8425 0.0021 126.51 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210604 0.24 0.25 0.24 0.25 0% 0% -24.24% 13314 0.0033 198.8 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210603 0.24 0.25 0.24 0.25 4.17% 4.17% -24.24% 25017 0.0061 367.47 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210602 0.24 0.24 0.24 0.24 0% -4% -27.27% 6520 0.0016 96.39 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210601 0.24 0.24 0.24 0.24 0% 0% -27.27% 5066 0.0012 72.29 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210531 0.24 0.24 0.24 0.24 0% 0% -27.27% 7426 0.0018 108.43 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210528 0.24 0.24 0.24 0.24 0% 0% -27.27% 7800 0.0019 114.46 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210527 0.24 0.24 0.24 0.24 0% 0% -27.27% 8196 0.002 120.48 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210526 0.24 0.24 0.24 0.24 0% -4% -27.27% 6450 0.0016 96.39 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210525 0.24 0.24 0.24 0.24 0% 4.35% -27.27% 5175 0.0012 72.29 0.23 -32.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210524 0.24 0.24 0.24 0.24 0% -4% -27.27% 5286 0.0013 78.31 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210521 0.24 0.24 0.24 0.24 0% -4% -27.27% 5299 0.0013 78.31 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210520 0.24 0.24 0.23 0.24 0% 0% -27.27% 8464 0.002 120.48 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210519 0.24 0.24 0.24 0.24 0% 4.35% -27.27% 4308 0.001 60.24 0.23 -32.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210518 0.25 0.25 0.24 0.24 0% 4.35% -27.27% 4266 0.001 60.24 0.23 -32.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210517 0.25 0.25 0.24 0.24 0% -4% -27.27% 7992 0.002 120.48 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210514 0.24 0.24 0.24 0.24 0% 0% -27.27% 9040 0.0022 132.53 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210513 0.24 0.24 0.24 0.24 0% -4% -27.27% 6857 0.0017 102.41 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210512 0.24 0.24 0.24 0.24 0% 4.35% -27.27% 5169 0.0012 72.29 0.23 -32.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210511 0.24 0.25 0.24 0.24 0% -4% -27.27% 11422 0.0028 168.67 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210510 0.24 0.24 0.24 0.24 0% -4% -27.27% 11690 0.0029 174.7 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210507 0.24 0.24 0.24 0.24 0% 0% -27.27% 8187 0.002 120.48 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210506 0.24 0.24 0.23 0.24 0% 4.35% -27.27% 15750 0.0037 222.89 0.23 -32.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210430 0.24 0.24 0.24 0.24 0% 0% -27.27% 9070 0.0022 132.53 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210429 0.24 0.25 0.24 0.24 0% 0% -27.27% 10005 0.0024 144.58 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210428 0.25 0.25 0.23 0.24 -4% 0% -27.27% 26786 0.0065 391.57 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210427 0.25 0.25 0.25 0.25 0% 4.17% -24.24% 6190 0.0015 90.36 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210426 0.25 0.26 0.25 0.25 0% 0% -24.24% 7680 0.0019 114.46 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210423 0.26 0.26 0.25 0.25 -3.85% 0% -24.24% 9494 0.0024 144.58 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210422 0.26 0.26 0.26 0.26 0% 0% -21.21% 12337 0.0032 192.77 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210421 0.26 0.26 0.26 0.26 0% 0% -21.21% 3123 0.0008 48.19 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210416 0.26 0.26 0.26 0.26 0% 0% -21.21% 4941 0.0013 78.31 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210415 0.26 0.26 0.26 0.26 0% 0% -21.21% 7372 0.0019 114.46 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210414 0.26 0.26 0.26 0.26 0% 4% -21.21% 3157 0.0008 48.19 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210413 0.26 0.26 0.26 0.26 0% 0% -21.21% 3886 0.001 60.24 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210412 0.26 0.26 0.26 0.26 0% 0% -21.21% 6507 0.0017 102.41 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210409 0.26 0.26 0.26 0.26 0% -3.7% -21.21% 3679 0.001 60.24 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210408 0.26 0.26 0.26 0.26 0% 0% -21.21% 9639 0.0025 150.6 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210407 0.26 0.26 0.26 0.26 0% 0% -21.21% 7330 0.0019 114.46 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210406 0.26 0.26 0.26 0.26 0% 0% -21.21% 8758 0.0023 138.55 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210402 0.26 0.26 0.26 0.26 0% 0% -21.21% 5030 0.0013 78.31 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210401 0.26 0.26 0.25 0.26 4% 4% -21.21% 4765 0.0012 72.29 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210330 0.26 0.26 0.26 0.26 0% 0% -21.21% 12321 0.0032 192.77 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210329 0.26 0.26 0.26 0.26 0% 0% -21.21% 5480 0.0014 84.34 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210326 0.26 0.26 0.26 0.26 0% 0% -21.21% 4922 0.0013 78.31 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201215 0.24 0.24 0.24 0.24 0% 4.35% -27.27% 2990 0.0007 42.17 0.23 -32.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201214 0.24 0.24 0.23 0.24 0% 4.35% -27.27% 3892 0.0009 54.22 0.23 -32.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201211 0.24 0.24 0.23 0.24 0% 9.09% -27.27% 3576 0.0008 48.19 0.22 -35.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201210 0.24 0.24 0.23 0.24 0% -4% -27.27% 4033 0.001 60.24 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201209 0.24 0.24 0.23 0.24 0% 0% -27.27% 4571 0.0011 66.27 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201208 0.24 0.24 0.24 0.24 0% 0% -27.27% 2112 0.0005 30.12 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201207 0.24 0.25 0.23 0.24 0% 0% -27.27% 9175 0.0022 132.53 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201204 0.25 0.25 0.24 0.24 -4% 4.35% -27.27% 2624 0.0006 36.14 0.23 -32.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201203 0.25 0.25 0.24 0.25 0% 0% -24.24% 8413 0.0021 126.51 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201202 0.24 0.25 0.24 0.25 4.17% 4.17% -24.24% 6243 0.0015 90.36 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201201 0.24 0.25 0.24 0.24 0% 0% -27.27% 13452 0.0032 192.77 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201130 0.25 0.25 0.24 0.24 -4% -4% -27.27% 16682 0.0041 246.99 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201127 0.25 0.25 0.24 0.25 0% 0% -24.24% 16314 0.004 240.96 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201126 0.25 0.25 0.25 0.25 0% -3.85% -24.24% 3039 0.0008 48.19 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201125 0.26 0.26 0.25 0.25 -3.85% 0% -24.24% 12038 0.003 180.72 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201124 0.26 0.26 0.25 0.26 0% 0% -21.21% 7796 0.002 120.48 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201123 0.26 0.26 0.26 0.26 0% 0% -21.21% 7443 0.0019 114.46 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201120 0.26 0.26 0.26 0.26 0% 0% -21.21% 7305 0.0019 114.46 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201119 0.26 0.26 0.25 0.26 0% 0% -21.21% 4542 0.0012 72.29 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201118 0.26 0.26 0.25 0.26 0% 0% -21.21% 5001 0.0013 78.31 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201117 0.26 0.26 0.25 0.26 0% 4% -21.21% 12666 0.0032 192.77 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201116 0.25 0.26 0.25 0.26 4% 4% -21.21% 22726 0.0057 343.37 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201113 0.25 0.25 0.25 0.25 0% -3.85% -24.24% 3834 0.001 60.24 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201112 0.25 0.26 0.25 0.25 0% -3.85% -24.24% 5765 0.0015 90.36 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201111 0.25 0.25 0.25 0.25 0% 4.17% -24.24% 5716 0.0014 84.34 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201110 0.26 0.26 0.25 0.25 0% -3.85% -24.24% 5782 0.0015 90.36 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201109 0.25 0.25 0.24 0.25 0% 0% -24.24% 12294 0.0031 186.75 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201106 0.25 0.25 0.24 0.25 4.17% 4.17% -24.24% 3400 0.0008 48.19 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201105 0.24 0.25 0.24 0.24 0% 4.35% -27.27% 3870 0.0009 54.22 0.23 -32.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201104 0.24 0.24 0.24 0.24 0% 0% -27.27% 3731 0.0009 54.22 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201103 0.23 0.24 0.23 0.24 0% 0% -27.27% 8651 0.0021 126.51 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201102 0.24 0.24 0.23 0.24 0% 0% -27.27% 9542 0.0023 138.55 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201030 0.25 0.25 0.24 0.24 -4% 0% -27.27% 10354 0.0025 150.6 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201029 0.25 0.25 0.25 0.25 0% -3.85% -24.24% 2709 0.0007 42.17 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201028 0.25 0.25 0.25 0.25 0% -3.85% -24.24% 3839 0.001 60.24 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201027 0.25 0.25 0.25 0.25 0% 4.17% -24.24% 3323 0.0008 48.19 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201026 0.25 0.25 0.25 0.25 0% 0% -24.24% 4859 0.0012 72.29 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201023 0.25 0.25 0.25 0.25 0% 0% -24.24% 4828 0.0012 72.29 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201022 0.25 0.26 0.25 0.25 0% 0% -24.24% 4068 0.001 60.24 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200909 0.26 0.26 0.26 0.26 0% 0% -21.21% 12367 0.0032 192.77 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200908 0.26 0.26 0.25 0.26 0% 0% -21.21% 30064 0.0077 463.86 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200907 0.27 0.27 0.26 0.26 -3.7% -3.7% -21.21% 14588 0.0039 234.94 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200904 0.27 0.27 0.26 0.27 0% 0% -18.18% 21342 0.0057 343.37 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200903 0.26 0.27 0.26 0.27 3.85% 0% -18.18% 56462 0.0151 909.64 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200902 0.25 0.26 0.25 0.26 4% 4% -21.21% 20489 0.0052 313.25 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200901 0.25 0.25 0.25 0.25 0% 0% -24.24% 10297 0.0026 156.63 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200831 0.25 0.25 0.25 0.25 0% 0% -24.24% 22049 0.0055 331.33 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200828 0.25 0.25 0.24 0.25 0% 0% -24.24% 9346 0.0023 138.55 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200827 0.24 0.25 0.24 0.25 4.17% 0% -24.24% 17446 0.0043 259.04 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200826 0.25 0.25 0.24 0.24 -4% 0% -27.27% 9529 0.0023 138.55 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200825 0.25 0.25 0.25 0.25 0% 0% -24.24% 8964 0.0022 132.53 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200824 0.25 0.25 0.25 0.25 0% 0% -24.24% 10828 0.0027 162.65 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200821 0.25 0.25 0.24 0.25 4.17% 0% -24.24% 4845 0.0012 72.29 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200820 0.25 0.25 0.24 0.24 -4% -4% -27.27% 6098 0.0015 90.36 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200819 0.25 0.25 0.24 0.25 0% 0% -24.24% 9178 0.0023 138.55 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200818 0.25 0.25 0.24 0.25 4.17% 4.17% -24.24% 7475 0.0018 108.43 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200817 0.25 0.25 0.24 0.25 0% 0% -24.24% 9284 0.0023 138.55 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200814 0.24 0.25 0.24 0.25 4.17% 0% -24.24% 4363 0.0011 66.27 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200813 0.24 0.25 0.24 0.24 0% -4% -27.27% 2442 0.0006 36.14 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200812 0.24 0.24 0.24 0.24 0% 0% -27.27% 7904 0.0019 114.46 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200811 0.25 0.25 0.24 0.24 -4% -4% -27.27% 4787 0.0012 72.29 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200810 0.25 0.25 0.25 0.25 0% 0% -24.24% 6046 0.0015 90.36 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200807 0.25 0.25 0.24 0.25 0% 0% -24.24% 7659 0.0019 114.46 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200806 0.25 0.25 0.25 0.25 0% 0% -24.24% 7194 0.0018 108.43 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200805 0.25 0.25 0.25 0.25 0% 0% -24.24% 7060 0.0018 108.43 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200804 0.25 0.26 0.25 0.25 0% -3.85% -24.24% 8149 0.0021 126.51 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200803 0.24 0.26 0.24 0.25 0% 0% -24.24% 14558 0.0036 216.87 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200731 0.25 0.25 0.24 0.25 4.17% 8.7% -24.24% 3415 0.0008 48.19 0.23 -32.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200730 0.24 0.25 0.24 0.24 0% -4% -27.27% 4444 0.0011 66.27 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200729 0.24 0.24 0.24 0.24 0% 0% -27.27% 7362 0.0018 108.43 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200728 0.24 0.24 0.24 0.24 0% -4% -27.27% 6873 0.0017 102.41 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200727 0.25 0.25 0.24 0.24 0% 0% -27.27% 8286 0.002 120.48 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200724 0.25 0.25 0.24 0.24 -4% -4% -27.27% 9753 0.0024 144.58 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200723 0.25 0.25 0.24 0.25 0% 0% -24.24% 8326 0.0021 126.51 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200722 0.25 0.26 0.25 0.25 0% 0% -24.24% 7456 0.0019 114.46 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200721 0.26 0.26 0.25 0.25 0% -3.85% -24.24% 9703 0.0025 150.6 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200720 0.25 0.26 0.24 0.25 4.17% 0% -24.24% 17117 0.0043 259.04 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200717 0.24 0.25 0.24 0.24 0% 0% -27.27% 12744 0.0031 186.75 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200716 0.25 0.26 0.24 0.24 -4% -4% -27.27% 22803 0.0056 337.35 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200715 0.26 0.26 0.25 0.25 -3.85% 0% -24.24% 13743 0.0035 210.84 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200714 0.26 0.26 0.25 0.26 0% 0% -21.21% 22881 0.0059 355.42 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200713 0.26 0.26 0.25 0.26 0% 0% -21.21% 18655 0.0048 289.16 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200710 0.26 0.26 0.26 0.26 0% 0% -21.21% 20027 0.0052 313.25 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200709 0.26 0.26 0.25 0.26 0% 0% -21.21% 26702 0.007 421.69 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200708 0.25 0.26 0.24 0.26 4% 0% -21.21% 30166 0.0077 463.86 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200707 0.25 0.27 0.25 0.25 0% -3.85% -24.24% 30126 0.0077 463.86 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200706 0.24 0.26 0.24 0.25 4.17% 0% -24.24% 31246 0.0078 469.88 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200703 0.22 0.24 0.22 0.24 4.35% 0% -27.27% 24222 0.0057 343.37 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200702 0.22 0.23 0.21 0.23 4.55% 4.55% -30.3% 12273 0.0027 162.65 0.22 -35.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200701 0.21 0.22 0.21 0.22 4.76% 0% -33.33% 7183 0.0016 96.39 0.22 -35.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200630 0.21 0.22 0.21 0.21 0% 0% -36.36% 3785 0.0008 48.19 0.21 -38.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200629 0.22 0.22 0.21 0.21 -4.55% 0% -36.36% 4694 0.001 60.24 0.21 -38.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200624 0.22 0.22 0.22 0.22 0% 4.76% -33.33% 4232 0.0009 54.22 0.21 -38.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200623 0.22 0.22 0.22 0.22 0% 0% -33.33% 4132 0.0009 54.22 0.22 -35.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200622 0.21 0.22 0.21 0.22 4.76% 0% -33.33% 5990 0.0013 78.31 0.22 -35.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200619 0.21 0.22 0.21 0.21 0% 0% -36.36% 9799 0.0021 126.51 0.21 -38.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200618 0.21 0.21 0.21 0.21 0% 5% -36.36% 3973 0.0008 48.19 0.2 -41.18% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200617 0.21 0.21 0.21 0.21 0% 5% -36.36% 6904 0.0014 84.34 0.2 -41.18% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200616 0.21 0.21 0.21 0.21 0% 5% -36.36% 2996 0.0006 36.14 0.2 -41.18% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200615 0.21 0.21 0.2 0.21 0% 0% -36.36% 10509 0.0022 132.53 0.21 -38.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200612 0.21 0.21 0.2 0.21 0% 0% -36.36% 4384 0.0009 54.22 0.21 -38.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200611 0.21 0.21 0.21 0.21 0% 5% -36.36% 4890 0.001 60.24 0.2 -41.18% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200610 0.21 0.21 0.21 0.21 0% 0% -36.36% 6250 0.0013 78.31 0.21 -38.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200609 0.21 0.21 0.21 0.21 0% 5% -36.36% 6412 0.0013 78.31 0.2 -41.18% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200608 0.21 0.21 0.21 0.21 0% 5% -36.36% 5903 0.0012 72.29 0.2 -41.18% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200605 0.21 0.21 0.21 0.21 0% 0% -36.36% 4839 0.001 60.24 0.21 -38.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200604 0.21 0.21 0.21 0.21 0% 5% -36.36% 3510 0.0007 42.17 0.2 -41.18% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200603 0.22 0.22 0.21 0.21 -4.55% 0% -36.36% 6763 0.0014 84.34 0.21 -38.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200602 0.21 0.22 0.21 0.22 4.76% 4.76% -33.33% 5786 0.0012 72.29 0.21 -38.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200601 0.21 0.21 0.21 0.21 0% 0% -36.36% 7607 0.0016 96.39 0.21 -38.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200529 0.21 0.21 0.2 0.21 0% 0% -36.36% 7004 0.0015 90.36 0.21 -38.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200528 0.21 0.21 0.21 0.21 -4.55% -4.55% -36.36% 5046 0.0011 66.27 0.22 -35.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200527 0.22 0.22 0.21 0.22 0% 0% -33.33% 6958 0.0015 90.36 0.22 -35.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200526 0.22 0.22 0.21 0.22 4.76% 4.76% -33.33% 12650 0.0027 162.65 0.21 -38.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200525 0.21 0.22 0.21 0.21 0% -4.55% -36.36% 5912 0.0013 78.31 0.22 -35.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200522 0.22 0.22 0.21 0.21 -4.55% 0% -36.36% 6515 0.0014 84.34 0.21 -38.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200521 0.22 0.22 0.22 0.22 0% 0% -33.33% 5516 0.0012 72.29 0.22 -35.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200520 0.22 0.22 0.22 0.22 0% 4.76% -33.33% 3770 0.0008 48.19 0.21 -38.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200519 0.22 0.22 0.22 0.22 0% 0% -33.33% 6493 0.0014 84.34 0.22 -35.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200518 0.21 0.23 0.21 0.22 4.76% 0% -33.33% 20097 0.0045 271.08 0.22 -35.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200515 0.21 0.21 0.21 0.21 0% 0% -36.36% 7292 0.0015 90.36 0.21 -38.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200514 0.2 0.21 0.2 0.21 0% 0% -36.36% 17084 0.0036 216.87 0.21 -38.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200513 0.22 0.22 0.2 0.21 -8.7% 0% -36.36% 44487 0.0093 560.24 0.21 -38.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200512 0.24 0.24 0.22 0.23 -4.17% 0% -30.3% 41739 0.0094 566.27 0.23 -32.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200511 0.25 0.25 0.24 0.24 -4% 0% -27.27% 13341 0.0032 192.77 0.24 -29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200508 0.25 0.25 0.24 0.25 0% 0% -24.24% 9563 0.0024 144.58 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200507 0.25 0.25 0.24 0.25 0% 0% -24.24% 11282 0.0028 168.67 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200506 0.25 0.26 0.25 0.25 -3.85% 0% -24.24% 10367 0.0026 156.63 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200430 0.25 0.26 0.25 0.26 4% 4% -21.21% 10700 0.0027 162.65 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200429 0.26 0.26 0.25 0.25 -3.85% 0% -24.24% 5972 0.0015 90.36 0.25 -26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200428 0.26 0.26 0.25 0.26 0% 0% -21.21% 8575 0.0022 132.53 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200427 0.26 0.27 0.26 0.26 0% 0% -21.21% 5736 0.0015 90.36 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200424 0.26 0.27 0.26 0.26 -3.7% -3.7% -21.21% 3694 0.001 60.24 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200423 0.26 0.27 0.26 0.27 3.85% 3.85% -18.18% 9538 0.0025 150.6 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200422 0.27 0.27 0.26 0.26 -3.7% 0% -21.21% 9145 0.0024 144.58 0.26 -23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200421 0.28 0.28 0.27 0.27 -3.57% 0% -18.18% 14237 0.0039 234.94 0.27 -20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200420 0.28 0.28 0.28 0.28 0% 0% -15.15% 4266 0.0012 72.29 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200417 0.28 0.28 0.28 0.28 0% 0% -15.15% 5435 0.0015 90.36 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200416 0.28 0.28 0.28 0.28 0% 0% -15.15% 3552 0.001 60.24 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200415 0.28 0.28 0.28 0.28 -3.45% 0% -15.15% 12229 0.0034 204.82 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200414 0.28 0.29 0.28 0.29 3.57% -3.33% -12.12% 1646 0.0005 30.12 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200413 0.29 0.29 0.28 0.28 -3.45% 0% -15.15% 2466 0.0007 42.17 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200410 0.29 0.29 0.28 0.29 0% 3.57% -12.12% 3873 0.0011 66.27 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200409 0.29 0.29 0.29 0.29 0% -3.33% -12.12% 2000 0.0006 36.14 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200408 0.29 0.29 0.29 0.29 0% -3.33% -12.12% 3338 0.001 60.24 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200407 0.29 0.29 0.29 0.29 0% 3.57% -12.12% 3910 0.0011 66.27 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200403 0.29 0.29 0.28 0.29 0% -3.33% -12.12% 3375 0.001 60.24 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200402 0.29 0.29 0.29 0.29 0% 3.57% -12.12% 4287 0.0012 72.29 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200401 0.29 0.29 0.29 0.29 0% -3.33% -12.12% 5745 0.0017 102.41 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200331 0.29 0.29 0.28 0.29 0% 0% -12.12% 4514 0.0013 78.31 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200324 0.29 0.29 0.28 0.29 0% 3.57% -12.12% 5711 0.0016 96.39 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200323 0.3 0.3 0.28 0.29 -3.33% 0% -12.12% 6164 0.0018 108.43 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200320 0.29 0.3 0.29 0.3 3.45% 3.45% -9.09% 13388 0.0039 234.94 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200319 0.28 0.29 0.28 0.29 3.57% 3.57% -12.12% 8190 0.0023 138.55 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200318 0.28 0.29 0.28 0.28 0% 0% -15.15% 3511 0.001 60.24 0.28 -17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200317 0.29 0.29 0.28 0.28 -3.45% -3.45% -15.15% 10374 0.003 180.72 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200316 0.29 0.3 0.29 0.29 0% 0% -12.12% 8280 0.0024 144.58 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200313 0.29 0.29 0.28 0.29 0% 0% -12.12% 15356 0.0044 265.06 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200312 0.3 0.3 0.29 0.29 -3.33% 0% -12.12% 9571 0.0028 168.67 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200311 0.3 0.3 0.3 0.3 0% 0% -9.09% 5992 0.0018 108.43 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200310 0.29 0.3 0.29 0.3 0% 3.45% -9.09% 14766 0.0043 259.04 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200309 0.3 0.3 0.3 0.3 0% 0% -9.09% 13861 0.0041 246.99 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200306 0.3 0.31 0.3 0.3 -3.23% 0% -9.09% 4975 0.0015 90.36 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200305 0.3 0.31 0.3 0.31 3.33% 3.33% -6.06% 16602 0.005 301.2 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200304 0.3 0.3 0.3 0.3 0% 0% -9.09% 10932 0.0033 198.8 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200303 0.3 0.3 0.3 0.3 0% -3.23% -9.09% 6836 0.0021 126.51 0.31 -8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200302 0.29 0.3 0.29 0.3 3.45% 0% -9.09% 7416 0.0022 132.53 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200228 0.3 0.3 0.29 0.29 -3.33% -3.33% -12.12% 13801 0.0041 246.99 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200227 0.3 0.3 0.3 0.3 0% -3.23% -9.09% 5157 0.0016 96.39 0.31 -8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200226 0.3 0.31 0.3 0.3 0% 0% -9.09% 9536 0.0029 174.7 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200225 0.3 0.3 0.29 0.3 0% 0% -9.09% 10089 0.003 180.72 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200224 0.31 0.31 0.3 0.3 -3.23% 0% -9.09% 11272 0.0034 204.82 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200221 0.3 0.31 0.3 0.31 0% 0% -6.06% 9826 0.003 180.72 0.31 -8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200220 0.3 0.31 0.3 0.31 3.33% 0% -6.06% 8791 0.0027 162.65 0.31 -8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200219 0.3 0.31 0.3 0.3 -3.23% -3.23% -9.09% 5870 0.0018 108.43 0.31 -8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200218 0.31 0.31 0.3 0.31 0% 3.33% -6.06% 7006 0.0021 126.51 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200217 0.3 0.31 0.3 0.31 3.33% 0% -6.06% 9787 0.003 180.72 0.31 -8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200214 0.3 0.3 0.3 0.3 0% -6.25% -9.09% 1870 0.0006 36.14 0.32 -5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200213 0.3 0.3 0.3 0.3 -3.23% 3.45% -9.09% 5128 0.0015 90.36 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200212 0.3 0.31 0.3 0.31 0% 3.33% -6.06% 2969 0.0009 54.22 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200211 0.31 0.31 0.3 0.31 0% 0% -6.06% 4482 0.0014 84.34 0.31 -8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200210 0.31 0.31 0.3 0.31 0% 3.33% -6.06% 7651 0.0023 138.55 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200207 0.31 0.31 0.3 0.31 3.33% 3.33% -6.06% 7343 0.0022 132.53 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200206 0.3 0.3 0.29 0.3 0% 0% -9.09% 16254 0.0049 295.18 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200205 0.3 0.3 0.3 0.3 0% 0% -9.09% 16174 0.0049 295.18 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200204 0.29 0.3 0.29 0.3 3.45% 0% -9.09% 19250 0.0057 343.37 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200203 0.3 0.3 0.29 0.29 -9.38% 0% -12.12% 39913 0.0117 704.82 0.29 -14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200123 0.33 0.33 0.32 0.32 -3.03% -3.03% -3.03% 10754 0.0035 210.84 0.33 -2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200122 0.33 0.34 0.33 0.33 0% 0% 0% 6018 0.002 120.48 0.33 -2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200121 0.34 0.34 0.33 0.33 0% 0% 0% 3589 0.0012 72.29 0.33 -2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200120 0.33 0.34 0.33 0.33 0% -2.94% 0% 2981 0.001 60.24 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200117 0.33 0.34 0.33 0.33 0% -2.94% 0% 2654 0.0009 54.22 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200116 0.34 0.34 0.33 0.33 -2.94% 0% 0% 8194 0.0027 162.65 0.33 -2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200115 0.34 0.34 0.34 0.34 0% 3.03% 3.03% 4819 0.0016 96.39 0.33 -2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200114 0.34 0.34 0.34 0.34 0% -2.86% 3.03% 2606 0.0009 54.22 0.35 2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200113 0.34 0.34 0.34 0.34 0% 0% 3.03% 4134 0.0014 84.34 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200110 0.34 0.34 0.34 0.34 0% 0% 3.03% 4638 0.0016 96.39 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200109 0.34 0.34 0.34 0.34 0% 0% 3.03% 7417 0.0025 150.6 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200108 0.34 0.34 0.34 0.34 0% 0% 3.03% 7374 0.0025 150.6 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200107 0.34 0.34 0.34 0.34 0% 0% 3.03% 5663 0.0019 114.46 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200106 0.34 0.35 0.34 0.34 0% 0% 3.03% 9414 0.0032 192.77 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200103 0.34 0.34 0.34 0.34 0% 0% 3.03% 4993 0.0017 102.41 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200102 0.33 0.34 0.33 0.34 3.03% 0% 3.03% 18252 0.0062 373.49 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1