锦旅Ｂ股(900929)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.41	1.46	1.4	1.46	1.39%	2.82%	-10.98%	2117	0.003	385.39	1.42	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230927	1.48	1.48	1.38	1.44	2.86%	-1.37%	-12.2%	962	0.0014	239.38	1.46	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230926	1.4	1.41	1.39	1.4	0%	6.87%	-14.63%	153	0.0002	32.41	1.31	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230925	1.38	1.4	1.38	1.4	0%	12%	-14.63%	80	0.0001	15.01	1.25	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230922	1.38	1.41	1.38	1.4	1.45%	-4.76%	-14.63%	475	0.0007	94.64	1.47	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230921	1.36	1.38	1.35	1.38	0%	31.43%	-15.85%	95	0.0001	13.38	1.05	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230920	1.36	1.38	1.35	1.38	0%	6.15%	-15.85%	77	0.0001	12.76	1.3	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230919	1.37	1.38	1.36	1.38	0%	-5.48%	-15.85%	205	0.0003	37.6	1.46	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230918	1.37	1.4	1.37	1.38	0%	-5.48%	-15.85%	205	0.0003	36.78	1.46	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230915	1.35	1.4	1.34	1.38	1.47%	0.73%	-15.85%	655	0.0009	95	1.37	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230914	1.34	1.36	1.34	1.36	0%	5.43%	-17.07%	851	0.0011	110.53	1.29	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230913	1.36	1.36	1.34	1.36	-1.45%	0.74%	-17.07%	1257	0.0017	150.24	1.35	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230912	1.39	1.39	1.36	1.38	-0.72%	5.34%	-15.85%	536	0.0007	68.37	1.31	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230911	1.37	1.39	1.35	1.39	0.72%	1.46%	-15.24%	582	0.0008	70.03	1.37	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230908	1.37	1.4	1.37	1.38	-1.43%	-4.83%	-15.85%	484	0.0007	49.84	1.45	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230907	1.39	1.4	1.38	1.4	0%	8.53%	-14.63%	309	0.0004	27.83	1.29	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230906	1.39	1.4	1.39	1.4	0.72%	2.94%	-14.63%	147	0.0002	13.9	1.36	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230905	1.39	1.4	1.38	1.39	-0.71%	3.73%	-15.24%	449	0.0006	39.87	1.34	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230904	1.34	1.4	1.34	1.4	4.48%	1.45%	-14.63%	1163	0.0016	102.5	1.38	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230901	1.36	1.37	1.34	1.34	-1.47%	-1.47%	-18.29%	1033	0.0014	91.34	1.36	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230831	1.41	1.41	1.36	1.36	-4.23%	-2.16%	-17.07%	1586	0.0022	154.05	1.39	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230830	1.42	1.43	1.4	1.42	0%	2.16%	-13.41%	432	0.0006	41.88	1.39	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230829	1.4	1.42	1.39	1.42	2.16%	2.9%	-13.41%	1307	0.0018	1.77	1.38	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230828	1.46	1.47	1.39	1.39	-1.42%	-0.71%	-15.24%	2352	0.0033	3.49	1.4	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230825	1.43	1.43	1.41	1.41	-1.4%	1.44%	-14.02%	718	0.001	89.46	1.39	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230824	1.45	1.45	1.42	1.43	0%	-6.54%	-12.8%	196	0.0003	28	1.53	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230823	1.43	1.43	1.41	1.43	-0.69%	-1.38%	-12.8%	553	0.0008	72.22	1.45	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230822	1.46	1.46	1.43	1.44	-0.69%	-2.04%	-12.2%	750	0.0011	91.52	1.47	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230821	1.49	1.49	1.45	1.45	-2.68%	-2.68%	-11.59%	875	0.0013	113.91	1.49	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230818	1.5	1.5	1.48	1.49	-0.67%	2.76%	-9.15%	276	0.0004	37.56	1.45	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230817	1.5	1.51	1.48	1.5	-0.66%	0%	-8.54%	1595	0.0024	208.33	1.5	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230816	1.51	1.51	1.51	1.51	-0.66%	-7.36%	-7.93%	246	0.0004	36.19	1.63	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230815	1.53	1.53	1.5	1.52	-0.65%	5.56%	-7.32%	485	0.0007	60.11	1.44	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230814	1.5	1.53	1.5	1.53	0.66%	2%	-6.71%	935	0.0014	113.85	1.5	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230811	1.52	1.53	1.51	1.52	0%	4.83%	-7.32%	415	0.0006	45.04	1.45	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230810	1.54	1.54	1.5	1.52	0%	3.4%	-7.32%	545	0.0008	0.88	1.47	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230809	1.55	1.56	1.52	1.52	-2.56%	2.01%	-7.32%	1144	0.0017	1.84	1.49	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230808	1.56	1.56	1.54	1.56	0%	0%	-4.88%	321	0.0005	26.61	1.56	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230807	1.56	1.57	1.54	1.56	-0.64%	-7.69%	-4.88%	296	0.0005	22.35	1.69	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230804	1.57	1.58	1.55	1.57	0%	-3.68%	-4.27%	737	0.0012	54.03	1.63	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230803	1.55	1.57	1.52	1.57	0%	3.97%	-4.27%	1258	0.0019	86.53	1.51	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230802	1.56	1.58	1.55	1.57	0%	-3.09%	-4.27%	616	0.001	49.46	1.62	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230801	1.55	1.58	1.55	1.57	0%	0.64%	-4.27%	639	0.001	51.04	1.56	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230731	1.57	1.58	1.55	1.57	0.64%	1.29%	-4.27%	1291	0.002	103.56	1.55	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230728	1.53	1.57	1.53	1.56	1.96%	0%	-4.88%	2182	0.0034	195.25	1.56	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230727	1.52	1.54	1.5	1.53	1.32%	-0.65%	-6.71%	2403	0.0037	251.68	1.54	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230726	1.52	1.52	1.5	1.51	-0.66%	-1.95%	-7.93%	713	0.0011	84.95	1.54	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230725	1.5	1.52	1.48	1.52	3.4%	-0.65%	-7.32%	2556	0.0039	311.47	1.53	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230724	1.48	1.48	1.46	1.47	-0.68%	7.3%	-10.37%	293	0.0004	42.89	1.37	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230721	1.49	1.5	1.47	1.48	0%	4.23%	-9.76%	636	0.0009	87.18	1.42	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230720	1.52	1.52	1.48	1.48	-1.33%	8.03%	-9.76%	219	0.0003	31.18	1.37	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230719	1.5	1.5	1.48	1.5	0%	5.63%	-8.54%	351	0.0005	49.28	1.42	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230718	1.5	1.53	1.49	1.5	1.35%	-3.85%	-8.54%	704	0.0011	109.93	1.56	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230717	1.5	1.5	1.47	1.48	0%	1.37%	-9.76%	411	0.0006	59	1.46	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230714	1.49	1.52	1.48	1.48	-1.99%	4.23%	-9.76%	702	0.001	94.95	1.42	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230713	1.51	1.54	1.48	1.51	0.67%	2.03%	-7.93%	1351	0.002	202.03	1.48	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230712	1.5	1.51	1.48	1.5	0%	-7.41%	-8.54%	309	0.0005	0.6	1.62	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230711	1.48	1.51	1.48	1.5	0%	4.17%	-8.54%	623	0.0009	114.59	1.44	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230710	1.48	1.5	1.48	1.5	1.35%	-2.6%	-8.54%	909	0.0014	1.79	1.54	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230707	1.46	1.48	1.46	1.48	0%	-14.45%	-9.76%	173	0.0003	0.38	1.73	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230706	1.46	1.49	1.46	1.48	1.37%	-5.13%	-9.76%	513	0.0008	110.36	1.56	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230705	1.45	1.46	1.45	1.46	0%	-7.59%	-10.98%	190	0.0003	0.44	1.58	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230704	1.42	1.5	1.42	1.46	1.39%	-3.31%	-10.98%	795	0.0012	148.43	1.51	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230703	1.42	1.44	1.42	1.44	0%	-2.04%	-12.2%	613	0.0009	120.42	1.47	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230630	1.44	1.44	1.43	1.44	0.7%	16.13%	-12.2%	242	0.0003	41.43	1.24	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230629	1.42	1.43	1.42	1.43	0.7%	-6.54%	-12.8%	326	0.0005	65.12	1.53	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230628	1.4	1.42	1.4	1.42	0%	-40.34%	-13.41%	42	0.0001	12.93	2.38	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230627	1.41	1.43	1.41	1.42	-0.7%	5.19%	-13.41%	517	0.0007	76.86	1.35	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230626	1.41	1.44	1.41	1.43	-0.69%	-1.38%	-12.8%	346	0.0005	53.36	1.45	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230621	1.43	1.45	1.42	1.44	-0.69%	-3.36%	-12.2%	336	0.0005	55.36	1.49	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230620	1.42	1.45	1.42	1.45	0%	-3.97%	-11.59%	397	0.0006	63.27	1.51	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230619	1.42	1.45	1.42	1.45	2.11%	4.32%	-11.59%	863	0.0012	131.08	1.39	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230616	1.4	1.42	1.4	1.42	1.43%	7.58%	-13.41%	380	0.0005	59.27	1.32	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230615	1.41	1.41	1.39	1.4	-0.71%	2.94%	-14.63%	440	0.0006	67.7	1.36	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230614	1.4	1.41	1.39	1.41	-0.7%	-5.37%	-14.02%	537	0.0008	80.79	1.49	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230613	1.43	1.43	1.4	1.42	0.71%	0.71%	-13.41%	355	0.0005	45.85	1.41	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230612	1.44	1.44	1.4	1.41	-2.76%	-1.4%	-14.02%	980	0.0014	132.69	1.43	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230609	1.45	1.46	1.43	1.45	0%	-2.68%	-11.59%	605	0.0009	95.03	1.49	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230608	1.47	1.47	1.45	1.45	-1.36%	14.17%	-11.59%	79	0.0001	10.93	1.27	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230607	1.45	1.47	1.43	1.47	0%	-1.34%	-10.37%	604	0.0009	94.66	1.49	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230606	1.46	1.49	1.46	1.47	-0.68%	-14.04%	-10.37%	117	0.0002	21.82	1.71	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230605	1.45	1.49	1.45	1.48	0%	-6.33%	-9.76%	317	0.0005	53.23	1.58	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230602	1.46	1.48	1.45	1.48	0.68%	-1.33%	-9.76%	668	0.001	109.08	1.5	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230601	1.49	1.49	1.45	1.47	-1.34%	2.08%	-10.37%	1181	0.0017	1.95	1.44	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230531	1.49	1.5	1.45	1.49	0%	-0.67%	-9.15%	935	0.0014	1.49	1.5	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230530	1.5	1.5	1.49	1.49	0%	-9.7%	-9.15%	121	0.0002	35.64	1.65	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230529	1.51	1.52	1.49	1.49	-1.32%	7.19%	-9.15%	288	0.0004	67.43	1.39	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230526	1.5	1.51	1.49	1.51	0.67%	8.63%	-7.93%	432	0.0006	92.01	1.39	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230525	1.51	1.52	1.5	1.5	0%	-6.83%	-8.54%	248	0.0004	63.45	1.61	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230524	1.52	1.52	1.5	1.5	-1.32%	5.63%	-8.54%	423	0.0006	77.09	1.42	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230523	1.54	1.54	1.52	1.52	-1.3%	-0.65%	-7.32%	262	0.0004	39.68	1.53	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230522	1.53	1.54	1.53	1.54	0.65%	-9.94%	-6.1%	175	0.0003	25.66	1.71	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230519	1.54	1.55	1.53	1.53	-1.29%	-8.38%	-6.71%	360	0.0006	46.24	1.67	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230518	1.56	1.57	1.54	1.55	-1.27%	12.32%	-5.49%	218	0.0003	21.9	1.38	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230517	1.56	1.57	1.54	1.57	0%	0.64%	-4.27%	128	0.0002	13.51	1.56	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230516	1.58	1.58	1.55	1.57	0%	-6.55%	-4.27%	297	0.0005	29.02	1.68	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230515	1.56	1.58	1.54	1.57	1.29%	-3.09%	-4.27%	556	0.0009	48.08	1.62	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230510	1.54	1.56	1.54	1.54	-1.91%	-3.75%	-6.1%	313	0.0005	0.21	1.6	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230509	1.58	1.58	1.53	1.57	-0.63%	2.61%	-4.27%	1306	0.002	89.1	1.53	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230508	1.57	1.59	1.53	1.58	-0.63%	1.28%	-3.66%	1863	0.0029	134.85	1.56	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230505	1.59	1.59	1.55	1.59	0%	0.63%	-3.05%	1325	0.0021	110.94	1.58	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230504	1.62	1.62	1.59	1.59	-1.85%	-3.05%	-3.05%	974	0.0016	87.42	1.64	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230428	1.63	1.63	1.6	1.62	0%	1.25%	-1.22%	749	0.0012	50.54	1.6	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230427	1.62	1.63	1.6	1.62	0%	0.62%	-1.22%	869	0.0014	56.24	1.61	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230426	1.58	1.63	1.58	1.62	2.53%	-0.61%	-1.22%	1591	0.0026	108.2	1.63	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230425	1.59	1.63	1.57	1.58	-1.25%	-1.86%	-3.66%	1242	0.002	89.12	1.61	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230424	1.6	1.64	1.59	1.6	-1.23%	1.91%	-2.44%	1143	0.0018	84.51	1.57	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230421	1.62	1.62	1.57	1.62	-1.22%	2.53%	-1.22%	2150	0.0034	168.98	1.58	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230420	1.63	1.64	1.63	1.64	0%	-2.96%	0%	650	0.0011	62.64	1.69	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230419	1.62	1.64	1.61	1.64	0.61%	-8.89%	0%	222	0.0004	22.36	1.8	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230418	1.66	1.66	1.62	1.63	-0.61%	0.62%	-0.61%	926	0.0015	81.92	1.62	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230417	1.57	1.64	1.57	1.64	4.46%	1.23%	0%	4390	0.0071	386.01	1.62	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230414	1.56	1.57	1.54	1.57	1.29%	0.64%	-4.27%	1543	0.0024	195.97	1.56	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230413	1.55	1.55	1.54	1.55	0%	-7.19%	-5.49%	299	0.0005	45.21	1.67	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230412	1.54	1.55	1.54	1.55	1.31%	0.65%	-5.49%	650	0.001	83.73	1.54	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230411	1.53	1.53	1.52	1.53	1.32%	2%	-6.71%	599	0.0009	74.72	1.5	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230410	1.54	1.54	1.51	1.51	-0.66%	-9.04%	-7.93%	302	0.0005	40.6	1.66	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230407	1.53	1.53	1.51	1.52	0%	2.7%	-7.32%	607	0.0009	64.68	1.48	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230406	1.51	1.53	1.51	1.52	-0.65%	0.66%	-7.32%	927	0.0014	103.22	1.51	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230404	1.52	1.54	1.52	1.53	-0.65%	2%	-6.71%	533	0.0008	59.86	1.5	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230403	1.53	1.54	1.52	1.54	0.65%	-2.53%	-6.1%	948	0.0015	113.93	1.58	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230331	1.51	1.53	1.51	1.53	0%	-1.92%	-6.71%	576	0.0009	65.32	1.56	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230330	1.52	1.54	1.5	1.53	-0.65%	-0.65%	-6.71%	778	0.0012	83.48	1.54	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230329	1.52	1.54	1.52	1.54	1.99%	0%	-6.1%	907	0.0014	99.51	1.54	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230328	1.51	1.52	1.5	1.51	-0.66%	3.42%	-7.93%	754	0.0011	83.03	1.46	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230327	1.54	1.54	1.51	1.52	-1.3%	0.66%	-7.32%	730	0.0011	81.19	1.51	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230324	1.55	1.56	1.53	1.54	-1.28%	-0.65%	-6.1%	1416	0.0022	161.58	1.55	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230323	1.56	1.58	1.55	1.56	-0.64%	6.12%	-4.88%	341	0.0005	0.45	1.47	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230322	1.57	1.58	1.56	1.57	0%	1.29%	-4.27%	646	0.001	68.57	1.55	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230321	1.55	1.57	1.55	1.57	1.29%	-2.48%	-4.27%	311	0.0005	35.07	1.61	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230320	1.58	1.58	1.55	1.55	-0.64%	1.97%	-5.49%	1184	0.0018	121.19	1.52	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230317	1.56	1.58	1.56	1.56	0%	-3.7%	-4.88%	865	0.0014	103.49	1.62	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230316	1.56	1.58	1.55	1.56	0%	-2.5%	-4.88%	499	0.0008	63.26	1.6	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230315	1.55	1.57	1.54	1.56	0.65%	1.96%	-4.88%	392	0.0006	47.57	1.53	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230314	1.56	1.57	1.53	1.55	-0.64%	-2.52%	-5.49%	881	0.0014	107.64	1.59	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230313	1.55	1.59	1.55	1.56	0%	0%	-4.88%	770	0.0012	97.77	1.56	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230310	1.62	1.62	1.53	1.56	-3.7%	-1.27%	-4.88%	2153	0.0034	281.07	1.58	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230309	1.63	1.63	1.62	1.62	-1.22%	-10%	-1.22%	222	0.0004	42.41	1.8	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230308	1.63	1.64	1.62	1.64	0.61%	1.23%	0%	556	0.0009	87.99	1.62	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230307	1.65	1.65	1.63	1.63	-1.21%	2.52%	-0.61%	692	0.0011	105.44	1.59	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230306	1.65	1.65	1.63	1.65	0.61%	3.12%	0.61%	499	0.0008	58.61	1.6	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230303	1.64	1.64	1.62	1.64	0.61%	0%	0%	427	0.0007	48.44	1.64	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230302	1.62	1.64	1.61	1.63	0%	-2.98%	-0.61%	535	0.0009	55.02	1.68	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230301	1.61	1.64	1.61	1.63	0%	1.87%	-0.61%	625	0.001	49.01	1.6	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230228	1.64	1.64	1.61	1.63	0.62%	7.24%	-0.61%	462	0.0007	28.76	1.52	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230227	1.64	1.65	1.61	1.62	-1.22%	-2.41%	-1.22%	541	0.0009	31.02	1.66	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230224	1.62	1.64	1.62	1.64	0%	-4.65%	0%	466	0.0008	19.07	1.72	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230223	1.61	1.64	1.61	1.64	1.23%	-1.2%	0%	721	0.0012	24.56	1.66	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230222	1.6	1.62	1.6	1.62	0%	5.19%	-1.22%	712	0.0011	21.96	1.54	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230221	1.63	1.64	1.6	1.62	-1.82%	-0.61%	-1.22%	2693	0.0044	89.18	1.63	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230220	1.65	1.66	1.62	1.65	0.61%	-0.6%	0.61%	966	0.0016	35.08	1.66	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230217	1.64	1.64	1.62	1.64	0%	1.23%	0%	1609	0.0026	58.18	1.62	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230216	1.67	1.69	1.64	1.64	-1.8%	-1.2%	0%	2959	0.0049	112.88	1.66	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230215	1.69	1.69	1.65	1.67	-1.18%	0%	1.83%	2876	0.0048	120.76	1.67	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230214	1.7	1.72	1.67	1.69	-0.59%	-0.59%	3.05%	3171	0.0054	151.98	1.7	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230213	1.59	1.72	1.59	1.7	6.92%	2.41%	3.66%	8413	0.014	414.7	1.66	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230210	1.55	1.61	1.55	1.59	3.25%	0%	-3.05%	4838	0.0077	313.97	1.59	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230209	1.5	1.54	1.5	1.54	1.99%	-1.28%	-6.1%	1535	0.0024	127.25	1.56	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230208	1.52	1.53	1.51	1.51	-0.66%	-0.66%	-7.93%	263	0.0004	21.36	1.52	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230207	1.53	1.53	1.5	1.52	1.33%	-4.4%	-7.32%	441	0.0007	32.94	1.59	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230206	1.51	1.51	1.5	1.5	-0.66%	-1.32%	-8.54%	462	0.0007	33.25	1.52	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230203	1.53	1.53	1.5	1.51	-1.95%	0%	-7.93%	859	0.0013	60.07	1.51	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230202	1.55	1.55	1.53	1.54	-0.65%	-0.65%	-6.1%	837	0.0013	61.37	1.55	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230201	1.53	1.55	1.53	1.55	1.31%	4.73%	-5.49%	472	0.0007	34.43	1.48	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230131	1.55	1.55	1.53	1.53	0%	0.66%	-6.71%	2363	0.0036	180.3	1.52	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230130	1.52	1.6	1.52	1.53	1.32%	-2.55%	-6.71%	3003	0.0047	281.47	1.57	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230120	1.5	1.51	1.49	1.51	0.67%	2.72%	-7.93%	1295	0.0019	148.14	1.47	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230119	1.5	1.5	1.49	1.5	0%	0%	-8.54%	1463	0.0022	2.47	1.5	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230118	1.48	1.5	1.48	1.5	1.35%	-0.66%	-8.54%	1921	0.0029	289.03	1.51	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230117	1.47	1.48	1.46	1.48	0.68%	-2.63%	-9.76%	328	0.0005	67.06	1.52	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230116	1.45	1.47	1.45	1.47	0.68%	2.8%	-10.37%	909	0.0013	179.57	1.43	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230113	1.44	1.46	1.44	1.46	0%	-1.35%	-10.98%	610	0.0009	136.02	1.48	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230112	1.45	1.47	1.44	1.46	0%	-9.88%	-10.98%	247	0.0004	67.5	1.62	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230111	1.47	1.47	1.46	1.46	-0.68%	5.8%	-10.98%	217	0.0003	45.26	1.38	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230110	1.45	1.47	1.45	1.47	1.38%	-9.82%	-10.37%	245	0.0004	55.14	1.63	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230109	1.46	1.47	1.45	1.45	-0.68%	-2.03%	-11.59%	608	0.0009	110.09	1.48	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230106	1.47	1.47	1.45	1.46	-0.68%	-2.67%	-10.98%	401	0.0006	72.99	1.5	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230105	1.46	1.47	1.46	1.47	1.38%	-2.65%	-10.37%	595	0.0009	116	1.51	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230104	1.45	1.46	1.45	1.45	0%	-4.61%	-11.59%	198	0.0003	43.92	1.52	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230103	1.45	1.46	1.45	1.45	-0.68%	7.41%	-11.59%	222	0.0003	43.66	1.35	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221230	1.45	1.47	1.45	1.46	0%	-2.67%	-10.98%	466	0.0007	1.33	1.5	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221229	1.45	1.46	1.45	1.46	0%	-17.51%	-10.98%	113	0.0002	26.34	1.77	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221228	1.47	1.47	1.44	1.46	0.69%	-3.95%	-10.98%	792	0.0012	157.62	1.52	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221227	1.45	1.47	1.44	1.45	0%	-1.36%	-11.59%	682	0.001	137.06	1.47	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221226	1.4	1.47	1.4	1.45	2.84%	-2.03%	-11.59%	880	0.0013	185.48	1.48	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221223	1.42	1.43	1.4	1.41	-0.7%	-2.08%	-14.02%	556	0.0008	123.84	1.44	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221222	1.43	1.43	1.42	1.42	0.71%	15.45%	-13.41%	162	0.0002	26.34	1.23	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221221	1.43	1.43	1.41	1.41	0%	0%	-14.02%	31	0	0	0	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221220	1.41	1.43	1.4	1.41	-1.4%	-1.4%	-14.02%	280	0.0004	33.23	1.43	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221219	1.47	1.47	1.42	1.43	-2.05%	-1.38%	-12.8%	621	0.0009	70.02	1.45	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221216	1.44	1.46	1.44	1.46	0%	6.57%	-10.98%	585	0.0008	58.06	1.37	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221215	1.46	1.47	1.46	1.46	0%	19.67%	-10.98%	164	0.0002	14.83	1.22	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221214	1.45	1.48	1.45	1.46	-0.68%	-4.58%	-10.98%	522	0.0008	1.11	1.53	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221213	1.48	1.48	1.46	1.47	0%	6.52%	-10.37%	506	0.0007	50.52	1.38	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221212	1.48	1.48	1.47	1.47	0%	4.26%	-10.37%	495	0.0007	45.02	1.41	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221209	1.47	1.48	1.46	1.47	0.68%	2.08%	-10.37%	1385	0.002	133.3	1.44	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221208	1.45	1.48	1.45	1.46	1.39%	0%	-10.98%	2473	0.0036	274.38	1.46	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221207	1.42	1.44	1.41	1.44	0.7%	5.88%	-12.2%	661	0.0009	92.54	1.36	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221206	1.43	1.44	1.43	1.43	0%	3.62%	-12.8%	798	0.0011	119.29	1.38	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221205	1.42	1.43	1.42	1.43	2.14%	-0.69%	-12.8%	1180	0.0017	190.81	1.44	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221202	1.4	1.42	1.39	1.4	-1.41%	-1.41%	-14.63%	353	0.0005	63.33	1.42	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221201	1.42	1.43	1.41	1.42	0.71%	-7.19%	-13.41%	391	0.0006	68.09	1.53	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221130	1.4	1.41	1.38	1.41	-0.7%	0.71%	-14.02%	429	0.0006	62.89	1.4	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221129	1.39	1.42	1.39	1.42	2.9%	1.43%	-13.41%	1573	0.0022	221.41	1.4	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221128	1.37	1.38	1.37	1.38	0%	21.05%	-15.85%	175	0.0002	22.61	1.14	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221125	1.38	1.4	1.37	1.38	0%	1.47%	-15.85%	147	0.0002	21.58	1.36	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221124	1.4	1.4	1.38	1.38	-1.43%	-3.5%	-15.85%	140	0.0002	16.92	1.43	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221123	1.39	1.4	1.37	1.4	0%	10.24%	-14.63%	314	0.0004	34	1.27	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221122	1.39	1.4	1.38	1.4	0.72%	-4.76%	-14.63%	544	0.0008	68.63	1.47	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221121	1.39	1.39	1.39	1.39	-1.42%	-2.8%	-15.24%	559	0.0008	72.33	1.43	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221118	1.42	1.43	1.41	1.41	-0.7%	2.17%	-14.02%	945	0.0013	118.68	1.38	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221117	1.42	1.42	1.4	1.42	0%	2.16%	-13.41%	933	0.0013	116.28	1.39	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221116	1.4	1.42	1.4	1.42	0.71%	2.9%	-13.41%	799	0.0011	92.85	1.38	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221115	1.39	1.42	1.39	1.41	0.71%	-2.08%	-14.02%	833	0.0012	104.43	1.44	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221114	1.41	1.41	1.38	1.4	-0.71%	10.24%	-14.63%	394	0.0005	45.17	1.27	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221111	1.38	1.42	1.36	1.41	2.92%	0.71%	-14.02%	1858	0.0026	224.46	1.4	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221110	1.35	1.37	1.35	1.37	0%	-23.46%	-16.46%	112	0.0002	19.83	1.79	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221109	1.35	1.37	1.35	1.37	0.74%	-12.74%	-16.46%	191	0.0003	29.3	1.57	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221108	1.36	1.36	1.34	1.36	-1.45%	2.26%	-17.07%	225	0.0003	25.08	1.33	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221107	1.39	1.39	1.35	1.38	0%	2.99%	-15.85%	524	0.0007	55.04	1.34	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221104	1.32	1.39	1.32	1.38	2.22%	3.76%	-15.85%	1127	0.0015	116.28	1.33	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221103	1.31	1.37	1.31	1.35	3.85%	-0.74%	-17.68%	1474	0.002	168.77	1.36	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221102	1.28	1.3	1.28	1.3	0.78%	3.17%	-20.73%	476	0.0006	59.21	1.26	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221101	1.3	1.3	1.26	1.29	3.2%	-0.77%	-21.34%	540	0.0007	72.46	1.3	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221031	1.27	1.3	1.25	1.25	-2.34%	-1.57%	-23.78%	711	0.0009	89.31	1.27	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221028	1.3	1.31	1.28	1.28	-3.76%	-2.29%	-21.95%	837	0.0011	121.71	1.31	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221027	1.32	1.33	1.31	1.33	0.76%	9.02%	-18.9%	164	0.0002	24.13	1.22	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221026	1.32	1.34	1.29	1.32	1.54%	0%	-19.51%	1440	0.0019	232.09	1.32	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221025	1.31	1.33	1.28	1.3	-0.76%	0.78%	-20.73%	776	0.001	139.4	1.29	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221024	1.34	1.34	1.31	1.31	-2.24%	5.65%	-20.12%	643	0.0008	126.19	1.24	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221021	1.33	1.34	1.33	1.34	0%	-6.94%	-18.29%	417	0.0006	90.17	1.44	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221020	1.32	1.34	1.32	1.34	0%	11.67%	-18.29%	250	0.0003	46.47	1.2	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221019	1.32	1.34	1.31	1.34	0.75%	-1.47%	-18.29%	221	0.0003	46.56	1.36	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221018	1.34	1.34	1.32	1.33	0.76%	1.53%	-18.9%	993	0.0013	174.92	1.31	0%	1.6	0%	1.61	0%	1.64	0%	0%
20221017	1.34	1.34	1.31	1.32	-0.75%	-13.16%	-19.51%	66	0.0001	11.43	1.52	0%	1.6	0%	1.61	0%	1.64	0%	0%
20220720	1.47	1.47	1.45	1.47	0.68%	-1.34%	-10.37%	806	0.0012	157.89	1.49	-4.49%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220719	1.46	1.48	1.46	1.46	0%	3.55%	-10.98%	569	0.0008	105.26	1.41	-9.62%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220718	1.47	1.47	1.45	1.46	0%	-3.95%	-10.98%	525	0.0008	105.26	1.52	-2.56%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220715	1.46	1.48	1.46	1.46	-1.35%	4.29%	-10.98%	715	0.001	131.58	1.4	-10.26%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220714	1.47	1.48	1.46	1.48	0.68%	-2.63%	-9.76%	789	0.0012	157.89	1.52	-2.56%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220713	1.45	1.48	1.45	1.47	0.68%	0%	-10.37%	407	0.0006	78.95	1.47	-5.77%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220712	1.46	1.47	1.46	1.46	-0.68%	-10.98%	-10.98%	61	0.0001	13.16	1.64	5.13%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220711	1.46	1.47	1.45	1.47	-0.68%	-0.68%	-10.37%	810	0.0012	157.89	1.48	-5.13%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220708	1.48	1.48	1.47	1.48	0.68%	6.47%	-9.76%	359	0.0005	65.79	1.39	-10.9%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220707	1.45	1.48	1.44	1.47	0%	-1.34%	-10.37%	669	0.001	131.58	1.49	-4.49%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220706	1.48	1.48	1.46	1.47	0.68%	5%	-10.37%	786	0.0011	144.74	1.4	-10.26%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220705	1.46	1.48	1.46	1.46	0.69%	5.04%	-10.98%	433	0.0006	78.95	1.39	-10.9%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220704	1.47	1.47	1.45	1.45	-1.36%	-0.68%	-11.59%	821	0.0012	157.89	1.46	-6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220701	1.49	1.49	1.46	1.47	-2%	-1.34%	-10.37%	1344	0.002	263.16	1.49	-4.49%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220630	1.48	1.5	1.48	1.5	2.04%	1.35%	-8.54%	2832	0.0042	552.63	1.48	-5.13%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220629	1.47	1.48	1.46	1.47	0%	-0.68%	-10.37%	1759	0.0026	342.11	1.48	-5.13%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220628	1.44	1.47	1.44	1.47	1.38%	-1.34%	-10.37%	1212	0.0018	236.84	1.49	-4.49%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220627	1.42	1.45	1.42	1.45	1.4%	0%	-11.59%	1856	0.0027	355.26	1.45	-7.05%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220624	1.42	1.43	1.42	1.43	0%	4.38%	-12.8%	656	0.0009	118.42	1.37	-12.18%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220623	1.4	1.43	1.39	1.43	2.14%	0%	-12.8%	1187	0.0017	223.68	1.43	-8.33%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220622	1.4	1.41	1.4	1.4	-0.71%	-0.71%	-14.63%	566	0.0008	105.26	1.41	-9.62%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220621	1.4	1.41	1.4	1.41	0%	29.36%	-14.02%	92	0.0001	13.16	1.09	-30.13%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220620	1.43	1.43	1.4	1.41	0%	6.82%	-14.02%	302	0.0004	52.63	1.32	-15.38%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220617	1.43	1.43	1.41	1.41	-0.7%	6.02%	-14.02%	527	0.0007	92.11	1.33	-14.74%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220616	1.44	1.44	1.42	1.42	-1.39%	7.58%	-13.41%	454	0.0006	78.95	1.32	-15.38%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220615	1.43	1.45	1.4	1.44	1.41%	0%	-12.2%	2153	0.0031	407.89	1.44	-7.69%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220614	1.41	1.42	1.4	1.42	1.43%	7.58%	-13.41%	152	0.0002	26.32	1.32	-15.38%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220613	1.41	1.42	1.4	1.4	-1.41%	0.72%	-14.63%	144	0.0002	26.32	1.39	-10.9%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220610	1.42	1.42	1.41	1.42	0.71%	35.24%	-13.41%	95	0.0001	13.16	1.05	-32.69%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220609	1.43	1.43	1.4	1.41	-1.4%	2.17%	-14.02%	218	0.0003	39.47	1.38	-11.54%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220608	1.42	1.43	1.41	1.43	0.7%	5.93%	-12.8%	519	0.0007	92.11	1.35	-13.46%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220607	1.42	1.43	1.42	1.42	0%	-0.7%	-13.41%	421	0.0006	78.95	1.43	-8.33%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220606	1.4	1.42	1.4	1.42	0%	-0.7%	-13.41%	1047	0.0015	197.37	1.43	-8.33%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220602	1.41	1.42	1.41	1.42	0%	2.9%	-13.41%	869	0.0012	157.89	1.38	-11.54%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220601	1.4	1.42	1.4	1.42	0.71%	3.65%	-13.41%	805	0.0011	144.74	1.37	-12.18%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220531	1.41	1.41	1.4	1.41	0%	0.71%	-14.02%	1073	0.0015	197.37	1.4	-10.26%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220530	1.4	1.41	1.38	1.41	0.71%	0%	-14.02%	993	0.0014	184.21	1.41	-9.62%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220527	1.4	1.41	1.4	1.4	0%	10.24%	-14.63%	314	0.0004	52.63	1.27	-18.59%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220526	1.41	1.41	1.4	1.4	0%	-0.71%	-14.63%	425	0.0006	78.95	1.41	-9.62%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220525	1.4	1.4	1.4	1.4	0%	0%	-14.63%	358	0.0005	65.79	1.4	-10.26%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220524	1.4	1.41	1.39	1.4	0.72%	3.7%	-14.63%	963	0.0013	171.05	1.35	-13.46%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220523	1.39	1.39	1.38	1.39	-0.71%	5.3%	-15.24%	380	0.0005	65.79	1.32	-15.38%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220520	1.4	1.4	1.39	1.4	0.72%	-3.45%	-14.63%	619	0.0009	118.42	1.45	-7.05%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220519	1.38	1.4	1.38	1.39	0.72%	-3.47%	-15.24%	208	0.0003	39.47	1.44	-7.69%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220518	1.38	1.4	1.38	1.38	0%	3.76%	-15.85%	526	0.0007	92.11	1.33	-14.74%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220517	1.39	1.39	1.37	1.38	-0.72%	-1.43%	-15.85%	998	0.0014	184.21	1.4	-10.26%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220516	1.4	1.4	1.39	1.39	0%	-7.95%	-15.24%	332	0.0005	65.79	1.51	-3.21%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220513	1.38	1.4	1.38	1.39	0.72%	-0.71%	-15.24%	286	0.0004	52.63	1.4	-10.26%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220512	1.39	1.4	1.38	1.38	-1.43%	-2.82%	-15.85%	1056	0.0015	197.37	1.42	-8.97%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220511	1.4	1.4	1.4	1.4	1.45%	6.06%	-14.63%	151	0.0002	26.32	1.32	-15.38%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220510	1.39	1.4	1.38	1.38	-0.72%	-2.82%	-15.85%	1549	0.0022	289.47	1.42	-8.97%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220509	1.39	1.4	1.39	1.39	-0.71%	2.21%	-15.24%	587	0.0008	105.26	1.36	-12.82%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220506	1.4	1.42	1.39	1.4	-0.71%	-2.78%	-14.63%	1249	0.0018	236.84	1.44	-7.69%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220505	1.42	1.42	1.4	1.41	-1.4%	2.92%	-14.02%	1168	0.0016	210.53	1.37	-12.18%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220429	1.4	1.43	1.39	1.43	2.14%	-2.72%	-12.8%	613	0.0009	118.42	1.47	-5.77%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220428	1.4	1.42	1.39	1.4	-0.71%	2.94%	-14.63%	442	0.0006	78.95	1.36	-12.82%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220427	1.4	1.43	1.4	1.41	1.44%	-0.7%	-14.02%	422	0.0006	78.95	1.42	-8.97%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220426	1.39	1.42	1.39	1.39	0%	13.01%	-15.24%	244	0.0003	39.47	1.23	-21.15%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220425	1.4	1.42	1.39	1.39	-1.42%	-4.79%	-15.24%	478	0.0007	92.11	1.46	-6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220422	1.4	1.43	1.4	1.41	0%	2.17%	-14.02%	218	0.0003	39.47	1.38	-11.54%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220421	1.41	1.43	1.41	1.41	0%	-2.76%	-14.02%	619	0.0009	118.42	1.45	-7.05%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220420	1.43	1.43	1.41	1.41	-1.4%	-7.24%	-14.02%	328	0.0005	65.79	1.52	-2.56%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220419	1.42	1.43	1.41	1.43	1.42%	8.33%	-12.8%	152	0.0002	26.32	1.32	-15.38%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220418	1.42	1.42	1.41	1.41	-0.7%	-2.08%	-14.02%	417	0.0006	78.95	1.44	-7.69%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220415	1.43	1.43	1.41	1.42	-0.7%	-2.07%	-13.41%	690	0.001	131.58	1.45	-7.05%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220414	1.4	1.44	1.4	1.43	2.14%	-0.69%	-12.8%	765	0.0011	144.74	1.44	-7.69%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220413	1.39	1.41	1.39	1.4	-0.71%	-3.45%	-14.63%	483	0.0007	92.11	1.45	-7.05%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220412	1.38	1.41	1.38	1.41	1.44%	3.68%	-14.02%	810	0.0011	144.74	1.36	-12.82%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220411	1.41	1.41	1.38	1.39	-2.11%	2.21%	-15.24%	1543	0.0021	276.32	1.36	-12.82%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220408	1.42	1.42	1.41	1.42	0%	2.9%	-13.41%	1087	0.0015	197.37	1.38	-11.54%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220407	1.43	1.45	1.41	1.42	-1.39%	-0.7%	-13.41%	837	0.0012	157.89	1.43	-8.33%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220401	1.45	1.46	1.44	1.44	-2.04%	3.6%	-12.2%	790	0.0011	144.74	1.39	-10.9%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220331	1.47	1.47	1.44	1.47	0%	4.26%	-10.37%	921	0.0013	171.05	1.41	-9.62%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220330	1.46	1.48	1.45	1.47	0%	1.38%	-10.37%	1170	0.0017	223.68	1.45	-7.05%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220329	1.46	1.47	1.46	1.47	0%	11.36%	-10.37%	227	0.0003	39.47	1.32	-15.38%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220328	1.45	1.47	1.45	1.47	0.68%	1.38%	-10.37%	621	0.0009	118.42	1.45	-7.05%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220325	1.49	1.49	1.46	1.46	-1.35%	-4.58%	-10.98%	458	0.0007	92.11	1.53	-1.92%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220324	1.48	1.49	1.47	1.48	0.68%	-0.67%	-9.76%	471	0.0007	92.11	1.49	-4.49%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220323	1.48	1.48	1.45	1.47	0%	-14.53%	-10.37%	174	0.0003	39.47	1.72	10.26%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220322	1.46	1.47	1.46	1.47	0.68%	-9.82%	-10.37%	184	0.0003	39.47	1.63	4.49%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220321	1.48	1.48	1.46	1.46	0%	0%	-10.98%	479	0.0007	92.11	1.46	-6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220318	1.47	1.47	1.46	1.46	-0.68%	-1.35%	-10.98%	338	0.0005	65.79	1.48	-5.13%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220317	1.46	1.48	1.45	1.47	0.68%	5%	-10.37%	573	0.0008	105.26	1.4	-10.26%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220316	1.41	1.47	1.41	1.46	2.82%	2.82%	-10.98%	1905	0.0027	355.26	1.42	-8.97%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220315	1.46	1.47	1.41	1.42	-4.05%	-2.07%	-13.41%	2483	0.0036	473.68	1.45	-7.05%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220311	1.51	1.52	1.5	1.51	0%	5.59%	-7.93%	419	0.0006	78.95	1.43	-8.33%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220310	1.52	1.52	1.5	1.51	0%	1.34%	-7.93%	469	0.0007	92.11	1.49	-4.49%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220309	1.5	1.51	1.49	1.51	1.34%	2.72%	-7.93%	816	0.0012	157.89	1.47	-5.77%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220308	1.49	1.52	1.49	1.49	0%	4.2%	-9.15%	558	0.0008	105.26	1.43	-8.33%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220307	1.49	1.52	1.49	1.49	-0.67%	0.68%	-9.15%	271	0.0004	52.63	1.48	-5.13%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220304	1.5	1.52	1.5	1.5	-0.66%	-5.06%	-8.54%	442	0.0007	92.11	1.58	1.28%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220303	1.5	1.53	1.49	1.51	0.67%	-1.31%	-7.93%	849	0.0013	171.05	1.53	-1.92%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220302	1.5	1.52	1.5	1.5	-0.66%	-3.85%	-8.54%	512	0.0008	105.26	1.56	0%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220301	1.53	1.54	1.5	1.51	0%	0%	-7.93%	996	0.0015	197.37	1.51	-3.21%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220228	1.53	1.54	1.5	1.51	-1.31%	2.03%	-7.93%	1150	0.0017	223.68	1.48	-5.13%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220225	1.53	1.55	1.53	1.53	-1.29%	-0.65%	-6.71%	1431	0.0022	289.47	1.54	-1.28%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220224	1.53	1.55	1.53	1.55	0.65%	-1.27%	-5.49%	953	0.0015	197.37	1.57	0.64%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220223	1.55	1.56	1.53	1.54	0%	1.32%	-6.1%	923	0.0014	184.21	1.52	-2.56%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220222	1.54	1.54	1.53	1.54	0%	0.65%	-6.1%	718	0.0011	144.74	1.53	-1.92%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220221	1.54	1.55	1.5	1.54	0%	1.99%	-6.1%	1853	0.0028	368.42	1.51	-3.21%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220218	1.52	1.55	1.52	1.54	0.65%	-1.28%	-6.1%	1538	0.0024	315.79	1.56	0%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220217	1.55	1.55	1.52	1.53	-1.29%	-1.92%	-6.71%	1407	0.0022	289.47	1.56	0%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220216	1.55	1.55	1.54	1.55	0%	1.97%	-5.49%	1648	0.0025	328.95	1.52	-2.56%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220215	1.56	1.56	1.54	1.55	-0.64%	-1.27%	-5.49%	1914	0.003	394.74	1.57	0.64%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220214	1.53	1.57	1.52	1.56	1.96%	0%	-4.88%	4925	0.0077	1013.16	1.56	0%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220211	1.49	1.53	1.48	1.53	2.68%	0.66%	-6.71%	4726	0.0072	947.37	1.52	-2.56%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220210	1.49	1.49	1.48	1.49	0%	0%	-9.15%	1543	0.0023	302.63	1.49	-4.49%	1.6	0%	1.61	0%	1.64	0%	0.44%
20220209	1.49	1.49	1.47	1.49	0%	-3.87%	-9.15%	776	0.0012	157.89	1.55	-0.64%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211203	1.44	1.46	1.44	1.46	0.69%	9.77%	-10.98%	376	0.0005	65.79	1.33	-14.74%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211202	1.45	1.47	1.45	1.45	0%	-5.23%	-11.59%	459	0.0007	92.11	1.53	-1.92%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211201	1.43	1.45	1.43	1.45	0%	-1.36%	-11.59%	341	0.0005	65.79	1.47	-5.77%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211130	1.47	1.47	1.45	1.45	-1.36%	2.84%	-11.59%	427	0.0006	78.95	1.41	-9.62%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211129	1.45	1.49	1.45	1.47	0%	0.68%	-10.37%	823	0.0012	157.89	1.46	-6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211126	1.49	1.49	1.47	1.47	-1.34%	-1.34%	-10.37%	402	0.0006	78.95	1.49	-4.49%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211125	1.48	1.49	1.47	1.49	1.36%	-0.67%	-9.15%	1199	0.0018	236.84	1.5	-3.85%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211124	1.47	1.48	1.45	1.47	0%	6.52%	-10.37%	578	0.0008	105.26	1.38	-11.54%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211123	1.47	1.47	1.46	1.47	0.68%	2.08%	-10.37%	626	0.0009	118.42	1.44	-7.69%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211122	1.44	1.46	1.44	1.46	0.69%	1.39%	-10.98%	1040	0.0015	197.37	1.44	-7.69%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211119	1.44	1.45	1.44	1.45	0%	13.28%	-11.59%	235	0.0003	39.47	1.28	-17.95%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211118	1.46	1.46	1.44	1.45	-0.68%	-2.03%	-11.59%	405	0.0006	78.95	1.48	-5.13%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211117	1.4	1.48	1.4	1.46	3.55%	0%	-10.98%	2118	0.0031	407.89	1.46	-6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211116	1.41	1.42	1.4	1.41	0.71%	16.53%	-14.02%	247	0.0003	39.47	1.21	-22.44%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211115	1.4	1.42	1.4	1.4	-0.71%	0.72%	-14.63%	360	0.0005	65.79	1.39	-10.9%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211112	1.41	1.41	1.4	1.41	-1.4%	-21.23%	-14.02%	56	0.0001	13.16	1.79	14.74%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211111	1.39	1.43	1.39	1.43	2.14%	-2.72%	-12.8%	204	0.0003	39.47	1.47	-5.77%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211110	1.4	1.44	1.39	1.4	0%	-5.41%	-14.63%	472	0.0007	92.11	1.48	-5.13%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211109	1.41	1.41	1.39	1.4	0%	-6.67%	-14.63%	133	0.0002	26.32	1.5	-3.85%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211108	1.4	1.41	1.4	1.4	0.72%	-0.71%	-14.63%	354	0.0005	65.79	1.41	-9.62%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211105	1.38	1.4	1.38	1.39	-0.71%	-9.74%	-15.24%	65	0.0001	13.16	1.54	-1.28%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211104	1.38	1.42	1.38	1.4	1.45%	10.24%	-14.63%	315	0.0004	52.63	1.27	-18.59%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211103	1.36	1.4	1.36	1.38	-1.43%	-5.48%	-15.85%	410	0.0006	78.95	1.46	-6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211102	1.4	1.41	1.38	1.4	-0.71%	-0.71%	-14.63%	708	0.001	131.58	1.41	-9.62%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211101	1.41	1.42	1.41	1.41	0%	3.68%	-14.02%	368	0.0005	65.79	1.36	-12.82%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211029	1.42	1.42	1.41	1.41	0%	45.36%	-14.02%	103	0.0001	13.16	0.97	-37.82%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211028	1.41	1.43	1.41	1.41	-0.7%	-0.7%	-14.02%	492	0.0007	92.11	1.42	-8.97%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211027	1.42	1.43	1.42	1.42	0%	-11.25%	-13.41%	187	0.0003	39.47	1.6	2.56%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211026	1.42	1.43	1.42	1.42	-0.7%	16.39%	-13.41%	164	0.0002	26.32	1.22	-21.79%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211025	1.43	1.43	1.42	1.43	0%	-11.18%	-12.8%	249	0.0004	52.63	1.61	3.21%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211022	1.42	1.43	1.41	1.43	0.7%	15.32%	-12.8%	242	0.0003	39.47	1.24	-20.51%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211021	1.42	1.43	1.41	1.42	-0.7%	-8.97%	-13.41%	64	0.0001	13.16	1.56	0%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211020	1.43	1.43	1.41	1.43	1.42%	-8.92%	-12.8%	255	0.0004	52.63	1.57	0.64%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211019	1.41	1.42	1.41	1.41	-0.7%	7.63%	-14.02%	459	0.0006	78.95	1.31	-16.03%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211018	1.41	1.42	1.4	1.42	0%	10.94%	-13.41%	313	0.0004	52.63	1.28	-17.95%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211015	1.41	1.42	1.4	1.42	0%	-2.74%	-13.41%	687	0.001	131.58	1.46	-6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211014	1.41	1.42	1.4	1.42	0%	11.81%	-13.41%	315	0.0004	52.63	1.27	-18.59%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211013	1.41	1.42	1.4	1.42	0.71%	0%	-13.41%	19	0	0	0	-100%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211012	1.41	1.43	1.4	1.41	-0.7%	1.44%	-14.02%	359	0.0005	65.79	1.39	-10.9%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211011	1.44	1.44	1.42	1.42	0%	-3.4%	-13.41%	408	0.0006	78.95	1.47	-5.77%	1.6	0%	1.61	0%	1.64	0%	0.44%
20211008	1.42	1.43	1.42	1.42	0%	0%	-13.41%	422	0.0006	78.95	1.42	-8.97%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210930	1.42	1.43	1.41	1.42	0%	5.19%	-13.41%	446	0.0006	78.95	1.35	-13.46%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210929	1.43	1.43	1.42	1.42	-0.7%	-2.74%	-13.41%	549	0.0008	105.26	1.46	-6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210928	1.42	1.43	1.41	1.43	0.7%	-6.54%	-12.8%	326	0.0005	65.79	1.53	-1.92%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210927	1.42	1.43	1.41	1.42	0%	11.81%	-13.41%	237	0.0003	39.47	1.27	-18.59%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210924	1.42	1.42	1.41	1.42	0%	2.9%	-13.41%	508	0.0007	92.11	1.38	-11.54%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210923	1.43	1.44	1.42	1.42	-1.39%	-2.07%	-13.41%	828	0.0012	157.89	1.45	-7.05%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210922	1.47	1.47	1.44	1.44	-2.04%	2.13%	-12.2%	1202	0.0017	223.68	1.41	-9.62%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210917	1.45	1.48	1.45	1.47	0%	-11.45%	-10.37%	241	0.0004	52.63	1.66	6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210916	1.45	1.47	1.45	1.47	0%	2.8%	-10.37%	280	0.0004	52.63	1.43	-8.33%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210915	1.46	1.47	1.44	1.47	0%	0%	-10.37%	1018	0.0015	197.37	1.47	-5.77%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210914	1.48	1.48	1.46	1.47	0%	2.08%	-10.37%	486	0.0007	92.11	1.44	-7.69%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210913	1.49	1.49	1.47	1.47	-1.34%	2.08%	-10.37%	973	0.0014	184.21	1.44	-7.69%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210910	1.49	1.49	1.47	1.49	0.68%	-0.67%	-9.15%	799	0.0012	157.89	1.5	-3.85%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210909	1.5	1.5	1.47	1.48	-1.33%	4.23%	-9.76%	633	0.0009	118.42	1.42	-8.97%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210908	1.51	1.52	1.48	1.5	-0.66%	2.74%	-8.54%	481	0.0007	92.11	1.46	-6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210907	1.44	1.53	1.42	1.51	4.14%	2.03%	-7.93%	2561	0.0038	500	1.48	-5.13%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210906	1.44	1.45	1.42	1.45	0.69%	-4.61%	-11.59%	330	0.0005	65.79	1.52	-2.56%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210729	1.5	1.5	1.48	1.49	0%	-5.1%	-9.15%	255	0.0004	52.63	1.57	0.64%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210728	1.51	1.51	1.48	1.49	0%	-1.97%	-9.15%	329	0.0005	65.79	1.52	-2.56%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210727	1.49	1.49	1.48	1.49	0%	1.36%	-9.15%	1023	0.0015	197.37	1.47	-5.77%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210726	1.5	1.5	1.48	1.49	-1.32%	0.68%	-9.15%	948	0.0014	184.21	1.48	-5.13%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210723	1.51	1.52	1.5	1.51	-0.66%	2.72%	-7.93%	544	0.0008	105.26	1.47	-5.77%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210722	1.54	1.54	1.51	1.52	0%	14.29%	-7.32%	150	0.0002	26.32	1.33	-14.74%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210721	1.51	1.54	1.51	1.52	-0.65%	-15.56%	-7.32%	167	0.0003	39.47	1.8	15.38%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210720	1.53	1.53	1.52	1.53	0%	-1.29%	-6.71%	323	0.0005	65.79	1.55	-0.64%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210719	1.53	1.54	1.52	1.53	0%	4.79%	-6.71%	684	0.001	131.58	1.46	-6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210716	1.54	1.54	1.53	1.53	0.66%	0.66%	-6.71%	592	0.0009	118.42	1.52	-2.56%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210715	1.53	1.54	1.52	1.52	-1.94%	-6.17%	-7.32%	495	0.0008	105.26	1.62	3.85%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210714	1.56	1.56	1.52	1.55	-0.64%	4.03%	-5.49%	1071	0.0016	210.53	1.49	-4.49%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210713	1.56	1.57	1.55	1.56	-0.64%	8.33%	-4.88%	347	0.0005	65.79	1.44	-7.69%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210712	1.54	1.57	1.54	1.57	1.95%	1.29%	-4.27%	1548	0.0024	315.79	1.55	-0.64%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210709	1.52	1.54	1.52	1.54	0.65%	6.21%	-6.1%	345	0.0005	65.79	1.45	-7.05%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210708	1.54	1.55	1.52	1.53	0.66%	-3.77%	-6.71%	692	0.0011	144.74	1.59	1.92%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210707	1.52	1.54	1.52	1.52	0%	0%	-7.32%	2099	0.0032	421.05	1.52	-2.56%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210706	1.5	1.54	1.5	1.52	-0.65%	0.66%	-7.32%	927	0.0014	184.21	1.51	-3.21%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210705	1.52	1.54	1.51	1.53	0.66%	1.32%	-6.71%	598	0.0009	118.42	1.51	-3.21%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210702	1.5	1.52	1.5	1.52	0.66%	10.95%	-7.32%	364	0.0005	65.79	1.37	-12.18%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210701	1.51	1.52	1.51	1.51	-0.66%	0%	-7.93%	464	0.0007	92.11	1.51	-3.21%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210630	1.51	1.52	1.5	1.52	0%	4.83%	-7.32%	552	0.0008	105.26	1.45	-7.05%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210629	1.53	1.53	1.51	1.52	-0.65%	-0.65%	-7.32%	262	0.0004	52.63	1.53	-1.92%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210628	1.52	1.54	1.49	1.53	0.66%	2.68%	-6.71%	1138	0.0017	223.68	1.49	-4.49%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210625	1.51	1.53	1.5	1.52	0%	4.83%	-7.32%	826	0.0012	157.89	1.45	-7.05%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210624	1.46	1.54	1.46	1.52	4.11%	0%	-7.32%	2307	0.0035	460.53	1.52	-2.56%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210623	1.45	1.47	1.45	1.46	-0.68%	-8.75%	-10.98%	188	0.0003	39.47	1.6	2.56%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210622	1.43	1.49	1.43	1.47	3.52%	0.68%	-10.37%	2804	0.0041	539.47	1.46	-6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210621	1.42	1.42	1.41	1.42	0%	-16.96%	-13.41%	117	0.0002	26.32	1.71	9.62%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210618	1.4	1.42	1.4	1.42	0.71%	-1.39%	-13.41%	831	0.0012	157.89	1.44	-7.69%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210617	1.4	1.42	1.39	1.41	1.44%	-6.62%	-14.02%	331	0.0005	65.79	1.51	-3.21%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210616	1.38	1.41	1.38	1.39	-0.71%	0%	-15.24%	431	0.0006	78.95	1.39	-10.9%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210615	1.42	1.42	1.39	1.4	-1.41%	3.7%	-14.63%	296	0.0004	52.63	1.35	-13.46%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210611	1.41	1.42	1.4	1.42	0%	-2.74%	-13.41%	615	0.0009	118.42	1.46	-6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210610	1.43	1.43	1.4	1.42	0%	2.9%	-13.41%	871	0.0012	157.89	1.38	-11.54%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210609	1.41	1.43	1.41	1.42	0%	2.9%	-13.41%	434	0.0006	78.95	1.38	-11.54%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210608	1.43	1.44	1.41	1.42	-0.7%	5.19%	-13.41%	296	0.0004	52.63	1.35	-13.46%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210607	1.42	1.44	1.42	1.43	0%	-4.03%	-12.8%	202	0.0003	39.47	1.49	-4.49%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210604	1.41	1.43	1.4	1.43	0.7%	5.15%	-12.8%	369	0.0005	65.79	1.36	-12.82%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210603	1.41	1.44	1.39	1.42	0.71%	0.71%	-13.41%	1277	0.0018	236.84	1.41	-9.62%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210602	1.39	1.41	1.39	1.41	0%	-4.08%	-14.02%	407	0.0006	78.95	1.47	-5.77%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210601	1.39	1.41	1.39	1.41	0.71%	2.92%	-14.02%	512	0.0007	92.11	1.37	-12.18%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210531	1.41	1.41	1.38	1.4	-0.71%	-1.41%	-14.63%	353	0.0005	65.79	1.42	-8.97%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210528	1.41	1.42	1.39	1.41	0%	4.44%	-14.02%	741	0.001	131.58	1.35	-13.46%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210527	1.42	1.42	1.4	1.41	-0.7%	-2.76%	-14.02%	345	0.0005	65.79	1.45	-7.05%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210526	1.4	1.42	1.4	1.42	0%	-19.77%	-13.41%	113	0.0002	26.32	1.77	13.46%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210525	1.41	1.42	1.39	1.42	0.71%	-6.58%	-13.41%	330	0.0005	65.79	1.52	-2.56%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210524	1.39	1.41	1.39	1.41	0%	-4.73%	-14.02%	135	0.0002	26.32	1.48	-5.13%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210521	1.41	1.41	1.4	1.41	0%	10.16%	-14.02%	391	0.0005	65.79	1.28	-17.95%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210520	1.42	1.42	1.4	1.41	-0.7%	2.17%	-14.02%	363	0.0005	65.79	1.38	-11.54%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210519	1.37	1.43	1.37	1.42	3.65%	2.9%	-13.41%	798	0.0011	144.74	1.38	-11.54%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210518	1.38	1.38	1.35	1.37	0%	4.58%	-16.46%	458	0.0006	78.95	1.31	-16.03%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210517	1.38	1.38	1.34	1.37	-0.72%	3.01%	-16.46%	1207	0.0016	210.53	1.33	-14.74%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210514	1.36	1.39	1.34	1.38	0.73%	3.76%	-15.85%	1131	0.0015	197.37	1.33	-14.74%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210513	1.36	1.38	1.36	1.37	-0.72%	-2.84%	-16.46%	922	0.0013	171.05	1.41	-9.62%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210512	1.41	1.41	1.35	1.38	-1.43%	0.73%	-15.85%	1172	0.0016	210.53	1.37	-12.18%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210511	1.39	1.41	1.38	1.4	-1.41%	2.94%	-14.63%	809	0.0011	144.74	1.36	-12.82%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210510	1.45	1.45	1.39	1.42	-2.07%	1.43%	-13.41%	1361	0.0019	250	1.4	-10.26%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210507	1.46	1.48	1.45	1.45	-2.03%	-0.68%	-11.59%	1236	0.0018	236.84	1.46	-6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210506	1.49	1.5	1.46	1.48	-1.99%	1.37%	-9.76%	1577	0.0023	302.63	1.46	-6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210430	1.52	1.52	1.45	1.51	-1.95%	-1.95%	-7.93%	1172	0.0018	236.84	1.54	-1.28%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210429	1.53	1.54	1.53	1.54	0.65%	10%	-6.1%	143	0.0002	26.32	1.4	-10.26%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210428	1.55	1.57	1.53	1.53	-2.55%	-1.29%	-6.71%	1164	0.0018	236.84	1.55	-0.64%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210427	1.56	1.57	1.55	1.57	0%	-10.8%	-4.27%	170	0.0003	39.47	1.76	12.82%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210426	1.55	1.58	1.55	1.57	0.64%	0%	-4.27%	638	0.001	131.58	1.57	0.64%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210423	1.58	1.58	1.56	1.56	-0.64%	-16.13%	-4.88%	161	0.0003	39.47	1.86	19.23%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210422	1.56	1.58	1.56	1.57	0%	-1.88%	-4.27%	125	0.0002	26.32	1.6	2.56%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210421	1.57	1.58	1.56	1.57	-0.63%	9.79%	-4.27%	350	0.0005	65.79	1.43	-8.33%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210416	1.58	1.6	1.56	1.58	0.64%	-4.82%	-3.66%	422	0.0007	92.11	1.66	6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210415	1.58	1.58	1.57	1.57	0%	-5.42%	-4.27%	241	0.0004	52.63	1.66	6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210414	1.56	1.58	1.56	1.57	0.64%	1.95%	-4.27%	260	0.0004	52.63	1.54	-1.28%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210413	1.56	1.58	1.56	1.56	-1.27%	6.85%	-4.88%	412	0.0006	78.95	1.46	-6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210412	1.58	1.59	1.56	1.58	0%	-4.24%	-3.66%	484	0.0008	105.26	1.65	5.77%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210409	1.59	1.59	1.58	1.58	-0.63%	-16.84%	-3.66%	158	0.0003	39.47	1.9	21.79%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210408	1.6	1.6	1.58	1.59	0.63%	3.25%	-3.05%	651	0.001	131.58	1.54	-1.28%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210407	1.58	1.58	1.57	1.58	-0.63%	-12.22%	-3.66%	222	0.0004	52.63	1.8	15.38%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210406	1.58	1.59	1.58	1.59	0.63%	-13.11%	-3.05%	164	0.0003	39.47	1.83	17.31%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210402	1.59	1.59	1.57	1.58	-1.25%	1.94%	-3.66%	906	0.0014	184.21	1.55	-0.64%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210401	1.6	1.62	1.59	1.6	0%	-6.98%	-2.44%	348	0.0006	78.95	1.72	10.26%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210330	1.6	1.6	1.58	1.58	-0.63%	7.48%	-3.66%	409	0.0006	78.95	1.47	-5.77%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210329	1.58	1.59	1.58	1.59	0.63%	-5.36%	-3.05%	477	0.0008	105.26	1.68	7.69%	1.6	0%	1.61	0%	1.64	0%	0.44%
20210326	1.57	1.59	1.57	1.58	0%	-2.47%	-3.66%	494	0.0008	105.26	1.62	3.85%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201215	1.59	1.62	1.59	1.62	0%	3.18%	-1.22%	447	0.0007	92.11	1.57	0.64%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201214	1.59	1.62	1.58	1.62	1.25%	1.25%	-1.22%	750	0.0012	157.89	1.6	2.56%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201211	1.6	1.6	1.58	1.6	-1.23%	1.27%	-2.44%	379	0.0006	78.95	1.58	1.28%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201210	1.62	1.62	1.59	1.62	1.25%	1.89%	-1.22%	251	0.0004	52.63	1.59	1.92%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201209	1.62	1.62	1.6	1.6	0%	-3.61%	-2.44%	603	0.001	131.58	1.66	6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201208	1.6	1.62	1.6	1.6	-1.23%	-1.84%	-2.44%	184	0.0003	39.47	1.63	4.49%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201207	1.6	1.62	1.6	1.62	0.62%	-5.81%	-1.22%	291	0.0005	65.79	1.72	10.26%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201204	1.62	1.62	1.6	1.61	0%	21.97%	-1.83%	152	0.0002	26.32	1.32	-15.38%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201203	1.62	1.62	1.61	1.61	0%	1.9%	-1.83%	443	0.0007	92.11	1.58	1.28%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201202	1.59	1.61	1.59	1.61	0%	5.92%	-1.83%	329	0.0005	65.79	1.52	-2.56%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201201	1.58	1.62	1.56	1.61	1.26%	4.55%	-1.83%	1168	0.0018	236.84	1.54	-1.28%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201130	1.66	1.69	1.58	1.59	-4.79%	-4.22%	-3.05%	1869	0.0031	407.89	1.66	6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201127	1.67	1.68	1.65	1.67	0%	-2.34%	1.83%	468	0.0008	105.26	1.71	9.62%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201126	1.67	1.68	1.65	1.67	0%	2.45%	1.83%	858	0.0014	184.21	1.63	4.49%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201125	1.68	1.68	1.66	1.67	0%	3.73%	1.83%	747	0.0012	157.89	1.61	3.21%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201124	1.66	1.69	1.65	1.67	-1.76%	0%	1.83%	1973	0.0033	434.21	1.67	7.05%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201123	1.71	1.72	1.68	1.7	-0.58%	-0.58%	3.66%	759	0.0013	171.05	1.71	9.62%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201120	1.7	1.71	1.69	1.71	0.59%	0.59%	4.27%	763	0.0013	171.05	1.7	8.97%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201119	1.68	1.7	1.67	1.7	0.59%	-4.49%	3.66%	507	0.0009	118.42	1.78	14.1%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201118	1.71	1.71	1.69	1.69	-0.59%	-2.87%	3.05%	403	0.0007	92.11	1.74	11.54%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201117	1.67	1.71	1.67	1.7	1.19%	2.41%	3.66%	902	0.0015	197.37	1.66	6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201116	1.67	1.7	1.67	1.68	-0.59%	0.6%	2.44%	1018	0.0017	223.68	1.67	7.05%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201113	1.68	1.69	1.67	1.69	0.6%	0.6%	3.05%	597	0.001	131.58	1.68	7.69%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201112	1.64	1.74	1.63	1.68	3.07%	-0.59%	2.44%	3725	0.0063	828.95	1.69	8.33%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201111	1.62	1.64	1.61	1.63	0.62%	-1.81%	-0.61%	1086	0.0018	236.84	1.66	6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201110	1.59	1.64	1.59	1.62	3.85%	0%	-1.22%	3083	0.005	657.89	1.62	3.85%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201109	1.53	1.56	1.52	1.56	1.96%	1.96%	-4.88%	1434	0.0022	289.47	1.53	-1.92%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201106	1.55	1.56	1.53	1.53	-1.92%	-0.65%	-6.71%	972	0.0015	197.37	1.54	-1.28%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201105	1.56	1.57	1.54	1.56	1.3%	-1.27%	-4.88%	758	0.0012	157.89	1.58	1.28%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201104	1.58	1.58	1.53	1.54	-0.65%	5.48%	-6.1%	410	0.0006	78.95	1.46	-6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201103	1.5	1.56	1.5	1.55	2.65%	-1.27%	-5.49%	1532	0.0024	315.79	1.57	0.64%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201102	1.6	1.63	1.51	1.51	-7.93%	-1.95%	-7.93%	3177	0.0049	644.74	1.54	-1.28%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201030	1.65	1.68	1.64	1.64	-1.2%	1.23%	0%	740	0.0012	157.89	1.62	3.85%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201029	1.66	1.66	1.64	1.66	0%	4.4%	1.22%	378	0.0006	78.95	1.59	1.92%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201028	1.67	1.67	1.64	1.66	-1.19%	-1.19%	1.22%	1133	0.0019	250	1.68	7.69%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201027	1.66	1.69	1.66	1.68	0%	2.44%	2.44%	428	0.0007	92.11	1.64	5.13%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201026	1.69	1.69	1.67	1.68	-0.59%	1.82%	2.44%	972	0.0016	210.53	1.65	5.77%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201023	1.73	1.74	1.68	1.69	-2.31%	-1.74%	3.05%	1045	0.0018	236.84	1.72	10.26%	1.6	0%	1.61	0%	1.64	0%	0.44%
20201022	1.72	1.74	1.72	1.73	0%	-2.26%	5.49%	113	0.0002	26.32	1.77	13.46%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200909	1.79	1.79	1.73	1.78	-1.66%	1.71%	8.54%	4061	0.0071	934.21	1.75	12.18%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200908	1.78	1.85	1.75	1.81	1.69%	-0.55%	10.37%	4497	0.0082	1078.95	1.82	16.67%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200907	1.68	1.83	1.66	1.78	6.59%	0%	8.54%	7146	0.0127	1671.05	1.78	14.1%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200904	1.62	1.67	1.62	1.67	1.21%	3.09%	1.83%	1542	0.0025	328.95	1.62	3.85%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200903	1.64	1.66	1.62	1.65	0.61%	0.61%	0.61%	1892	0.0031	407.89	1.64	5.13%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200902	1.62	1.64	1.62	1.64	0.61%	-2.38%	0%	477	0.0008	105.26	1.68	7.69%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200901	1.65	1.65	1.61	1.63	-0.61%	1.87%	-0.61%	751	0.0012	157.89	1.6	2.56%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200831	1.65	1.65	1.62	1.64	1.23%	3.14%	0%	1129	0.0018	236.84	1.59	1.92%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200828	1.64	1.64	1.57	1.62	-0.61%	2.53%	-1.22%	1710	0.0027	355.26	1.58	1.28%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200827	1.61	1.64	1.61	1.63	1.24%	1.87%	-0.61%	1438	0.0023	302.63	1.6	2.56%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200826	1.65	1.65	1.61	1.61	-1.83%	-2.42%	-1.83%	1936	0.0032	421.05	1.65	5.77%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200825	1.62	1.66	1.62	1.64	1.23%	-0.61%	0%	3034	0.005	657.89	1.65	5.77%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200824	1.63	1.63	1.59	1.62	1.25%	-0.61%	-1.22%	1288	0.0021	276.32	1.63	4.49%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200821	1.61	1.62	1.59	1.6	0.63%	3.9%	-2.44%	777	0.0012	157.89	1.54	-1.28%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200820	1.59	1.59	1.58	1.59	-0.63%	0%	-3.05%	377	0.0006	78.95	1.59	1.92%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200819	1.61	1.61	1.59	1.6	0%	-0.62%	-2.44%	746	0.0012	157.89	1.61	3.21%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200818	1.58	1.61	1.57	1.6	1.27%	0.63%	-2.44%	1317	0.0021	276.32	1.59	1.92%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200817	1.56	1.58	1.52	1.58	2.6%	1.28%	-3.66%	1472	0.0023	302.63	1.56	0%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200814	1.53	1.54	1.51	1.54	0%	-1.91%	-6.1%	892	0.0014	184.21	1.57	0.64%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200813	1.56	1.57	1.5	1.54	-0.65%	1.32%	-6.1%	1772	0.0027	355.26	1.52	-2.56%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200812	1.59	1.6	1.54	1.55	-3.13%	-1.27%	-5.49%	2489	0.0039	513.16	1.57	0.64%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200811	1.62	1.62	1.6	1.6	-0.62%	-5.33%	-2.44%	592	0.001	131.58	1.69	8.33%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200810	1.62	1.63	1.59	1.61	-0.62%	-1.83%	-1.83%	608	0.001	131.58	1.64	5.13%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200807	1.6	1.62	1.59	1.62	0.62%	1.89%	-1.22%	377	0.0006	78.95	1.59	1.92%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200806	1.62	1.62	1.6	1.61	-0.62%	3.21%	-1.83%	833	0.0013	171.05	1.56	0%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200805	1.64	1.64	1.62	1.62	-1.22%	-0.61%	-1.22%	1534	0.0025	328.95	1.63	4.49%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200804	1.63	1.64	1.63	1.64	0%	0%	0%	1279	0.0021	276.32	1.64	5.13%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200803	1.61	1.65	1.59	1.64	3.8%	1.23%	0%	3465	0.0056	736.84	1.62	3.85%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200731	1.59	1.61	1.57	1.58	0%	0.64%	-3.66%	957	0.0015	197.37	1.57	0.64%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200730	1.58	1.6	1.57	1.58	0%	1.28%	-3.66%	1024	0.0016	210.53	1.56	0%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200729	1.58	1.58	1.56	1.58	1.28%	-1.25%	-3.66%	1186	0.0019	250	1.6	2.56%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200728	1.59	1.59	1.55	1.56	0%	-0.64%	-4.88%	827	0.0013	171.05	1.57	0.64%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200727	1.59	1.59	1.56	1.56	-1.89%	0%	-4.88%	1280	0.002	263.16	1.56	0%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200724	1.6	1.6	1.57	1.59	-1.85%	0%	-3.05%	2776	0.0044	578.95	1.59	1.92%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200723	1.63	1.63	1.59	1.62	-1.22%	1.89%	-1.22%	2269	0.0036	473.68	1.59	1.92%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200722	1.6	1.65	1.6	1.64	1.86%	1.23%	0%	3079	0.005	657.89	1.62	3.85%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200721	1.61	1.63	1.59	1.61	0.63%	-1.23%	-1.83%	1717	0.0028	368.42	1.63	4.49%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200720	1.58	1.63	1.58	1.6	1.27%	-1.84%	-2.44%	1597	0.0026	342.11	1.63	4.49%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200717	1.53	1.63	1.53	1.58	3.27%	0%	-3.66%	2147	0.0034	447.37	1.58	1.28%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200716	1.57	1.64	1.53	1.53	-4.38%	-3.77%	-6.71%	2267	0.0036	473.68	1.59	1.92%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200715	1.62	1.63	1.57	1.6	0.63%	-1.23%	-2.44%	1792	0.0029	381.58	1.62	3.85%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200714	1.61	1.62	1.57	1.59	-1.85%	0.63%	-3.05%	2596	0.0041	539.47	1.58	1.28%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200713	1.62	1.63	1.6	1.62	0%	1.25%	-1.22%	2253	0.0036	473.68	1.6	2.56%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200710	1.66	1.66	1.59	1.62	-2.41%	0.62%	-1.22%	4149	0.0067	881.58	1.61	3.21%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200709	1.67	1.69	1.62	1.66	1.22%	0.61%	1.22%	3949	0.0065	855.26	1.65	5.77%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200708	1.59	1.69	1.58	1.67	4.37%	0.6%	1.83%	4823	0.008	1052.63	1.66	6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200707	1.57	1.65	1.57	1.6	2.56%	-0.62%	-2.44%	5219	0.0084	1105.26	1.61	3.21%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200706	1.43	1.56	1.43	1.56	9.86%	1.96%	-4.88%	10848	0.0166	2184.21	1.53	-1.92%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200703	1.38	1.42	1.36	1.42	3.65%	0.71%	-13.41%	2844	0.004	526.32	1.41	-9.62%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200702	1.38	1.38	1.36	1.37	0%	-0.72%	-16.46%	1733	0.0024	315.79	1.38	-11.54%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200701	1.37	1.38	1.37	1.37	-0.72%	-6.16%	-16.46%	547	0.0008	105.26	1.46	-6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200630	1.38	1.38	1.37	1.38	1.47%	-1.43%	-15.85%	1072	0.0015	197.37	1.4	-10.26%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200629	1.37	1.38	1.36	1.36	-1.45%	-0.73%	-17.07%	947	0.0013	171.05	1.37	-12.18%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200624	1.36	1.38	1.36	1.38	0.73%	-0.72%	-15.85%	1515	0.0021	276.32	1.39	-10.9%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200623	1.36	1.38	1.36	1.37	0%	2.24%	-16.46%	1273	0.0017	223.68	1.34	-14.1%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200622	1.38	1.39	1.36	1.37	-2.14%	-1.44%	-16.46%	2235	0.0031	407.89	1.39	-10.9%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200619	1.38	1.42	1.38	1.4	0.72%	0%	-14.63%	2207	0.0031	407.89	1.4	-10.26%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200618	1.43	1.43	1.37	1.39	-2.8%	-0.71%	-15.24%	2786	0.0039	513.16	1.4	-10.26%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200617	1.44	1.44	1.42	1.43	-0.69%	-1.38%	-12.8%	1102	0.0016	210.53	1.45	-7.05%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200616	1.42	1.45	1.42	1.44	0.7%	3.6%	-12.2%	1297	0.0018	236.84	1.39	-10.9%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200615	1.43	1.46	1.42	1.43	-0.69%	-0.69%	-12.8%	2356	0.0034	447.37	1.44	-7.69%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200612	1.38	1.44	1.37	1.44	2.86%	1.41%	-12.2%	4507	0.0064	842.11	1.42	-8.97%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200611	1.39	1.42	1.38	1.4	0%	-1.41%	-14.63%	2471	0.0035	460.53	1.42	-8.97%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200610	1.38	1.42	1.38	1.4	-0.71%	-3.45%	-14.63%	759	0.0011	144.74	1.45	-7.05%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200609	1.41	1.42	1.4	1.41	0%	-0.7%	-14.02%	2045	0.0029	381.58	1.42	-8.97%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200608	1.38	1.43	1.34	1.41	3.68%	0.71%	-14.02%	6132	0.0086	1131.58	1.4	-10.26%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200605	1.34	1.36	1.32	1.36	0.74%	2.26%	-17.07%	1657	0.0022	289.47	1.33	-14.74%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200604	1.33	1.35	1.3	1.35	3.05%	0%	-17.68%	2890	0.0039	513.16	1.35	-13.46%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200603	1.39	1.4	1.26	1.31	-5.76%	0%	-20.12%	9135	0.012	1578.95	1.31	-16.03%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200602	1.35	1.43	1.35	1.39	2.21%	-0.71%	-15.24%	4059	0.0057	750	1.4	-10.26%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200601	1.34	1.36	1.32	1.36	3.82%	0%	-17.07%	4325	0.0059	776.32	1.36	-12.82%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200529	1.4	1.4	1.31	1.31	-5.76%	-2.24%	-20.12%	5282	0.0071	934.21	1.34	-14.1%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200528	1.43	1.43	1.36	1.39	-1.42%	0%	-15.24%	3014	0.0042	552.63	1.39	-10.9%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200527	1.39	1.42	1.36	1.41	3.68%	1.44%	-14.02%	5530	0.0077	1013.16	1.39	-10.9%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200526	1.43	1.43	1.36	1.36	4.62%	-3.55%	-17.07%	12361	0.0174	2289.47	1.41	-9.62%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200525	1.3	1.3	1.3	1.3	10.17%	0.78%	-20.73%	1937	0.0025	328.95	1.29	-17.31%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200522	1.2	1.21	1.17	1.18	-2.48%	-1.67%	-28.05%	1247	0.0015	197.37	1.2	-23.08%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200521	1.23	1.23	1.2	1.21	-1.63%	1.68%	-26.22%	1596	0.0019	250	1.19	-23.72%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200520	1.24	1.3	1.22	1.23	0%	-0.81%	-25%	4032	0.005	657.89	1.24	-20.51%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200519	1.17	1.25	1.14	1.23	7.89%	1.65%	-25%	5532	0.0067	881.58	1.21	-22.44%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200518	1.14	1.14	1.12	1.14	9.62%	-0.87%	-30.49%	7762	0.0089	1171.05	1.15	-26.28%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200515	1.06	1.06	1.04	1.04	0%	5.05%	-36.59%	906	0.0009	118.42	0.99	-36.54%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200514	1	1.06	0.99	1.04	4%	0.97%	-36.59%	1941	0.002	263.16	1.03	-33.97%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200513	1.05	1.05	0.95	1	-4.76%	1.01%	-39.02%	3125	0.0031	407.89	0.99	-36.54%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200512	1.18	1.18	1.04	1.05	-9.48%	-0.94%	-35.98%	3598	0.0038	500	1.06	-32.05%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200511	1.2	1.2	1.16	1.16	-4.13%	0.87%	-29.27%	866	0.001	131.58	1.15	-26.28%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200508	1.23	1.23	1.19	1.21	-0.82%	3.42%	-26.22%	599	0.0007	92.11	1.17	-25%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200507	1.2	1.26	1.13	1.22	-3.17%	4.27%	-25.61%	1027	0.0012	157.89	1.17	-25%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200506	1.26	1.26	1.23	1.26	0%	6.78%	-23.17%	425	0.0005	65.79	1.18	-24.36%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200430	1.22	1.27	1.22	1.26	4.13%	6.78%	-23.17%	508	0.0006	78.95	1.18	-24.36%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200429	1.22	1.23	1.2	1.21	-0.82%	-8.33%	-26.22%	454	0.0006	78.95	1.32	-15.38%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200428	1.25	1.27	1.2	1.22	-3.17%	-3.94%	-25.61%	788	0.001	131.58	1.27	-18.59%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200427	1.25	1.28	1.25	1.26	0.8%	-3.82%	-23.17%	381	0.0005	65.79	1.31	-16.03%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200424	1.28	1.28	1.25	1.25	-0.79%	-1.57%	-23.78%	158	0.0002	26.32	1.27	-18.59%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200423	1.28	1.28	1.25	1.26	0%	-9.35%	-23.17%	360	0.0005	65.79	1.39	-10.9%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200422	1.25	1.28	1.25	1.26	-2.33%	-9.35%	-23.17%	216	0.0003	39.47	1.39	-10.9%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200421	1.28	1.29	1.25	1.29	0%	0%	-21.34%	700	0.0009	118.42	1.29	-17.31%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200420	1.28	1.3	1.28	1.29	0%	-12.84%	-21.34%	203	0.0003	39.47	1.48	-5.13%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200417	1.3	1.31	1.28	1.29	0%	-8.51%	-21.34%	426	0.0006	78.95	1.41	-9.62%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200416	1.28	1.29	1.28	1.29	0.78%	-3.01%	-21.34%	150	0.0002	26.32	1.33	-14.74%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200415	1.28	1.31	1.28	1.28	0%	7.56%	-21.95%	253	0.0003	39.47	1.19	-23.72%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200414	1.27	1.28	1.27	1.28	0.79%	-11.72%	-21.95%	207	0.0003	39.47	1.45	-7.05%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200413	1.29	1.29	1.27	1.27	0%	4.96%	-22.56%	248	0.0003	39.47	1.21	-22.44%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200410	1.28	1.29	1.27	1.27	-0.78%	6.72%	-22.56%	503	0.0006	78.95	1.19	-23.72%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200409	1.28	1.29	1.28	1.28	0%	-8.57%	-21.95%	430	0.0006	78.95	1.4	-10.26%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200408	1.29	1.29	1.28	1.28	-1.54%	-3.76%	-21.95%	753	0.001	131.58	1.33	-14.74%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200407	1.33	1.33	1.28	1.3	-1.52%	-0.76%	-20.73%	1680	0.0022	289.47	1.31	-16.03%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200403	1.33	1.33	1.28	1.32	-1.49%	22.22%	-19.51%	186	0.0002	26.32	1.08	-30.77%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200402	1.28	1.34	1.28	1.34	-2.19%	3.88%	-18.29%	310	0.0004	52.63	1.29	-17.31%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200401	1.28	1.37	1.28	1.37	7.03%	3.79%	-16.46%	380	0.0005	65.79	1.32	-15.38%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200331	1.3	1.31	1.28	1.28	-0.78%	-22.42%	-21.95%	121	0.0002	26.32	1.65	5.77%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200324	1.28	1.3	1.27	1.28	2.4%	4.07%	-21.95%	653	0.0008	105.26	1.23	-21.15%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200323	1.29	1.29	1.25	1.25	-3.85%	-4.58%	-23.78%	1145	0.0015	197.37	1.31	-16.03%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200320	1.3	1.32	1.29	1.3	0.78%	-6.47%	-20.73%	503	0.0007	92.11	1.39	-10.9%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200319	1.28	1.3	1.28	1.29	0.78%	4.03%	-21.34%	645	0.0008	105.26	1.24	-20.51%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200318	1.28	1.31	1.28	1.28	0%	-1.54%	-21.95%	617	0.0008	105.26	1.3	-16.67%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200317	1.3	1.3	1.28	1.28	-1.54%	0.79%	-21.95%	1730	0.0022	289.47	1.27	-18.59%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200316	1.33	1.34	1.29	1.3	-2.26%	-0.76%	-20.73%	1147	0.0015	197.37	1.31	-16.03%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200313	1.34	1.36	1.28	1.33	-3.62%	-1.48%	-18.9%	964	0.0013	171.05	1.35	-13.46%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200312	1.36	1.38	1.35	1.38	0%	4.55%	-15.85%	680	0.0009	118.42	1.32	-15.38%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200311	1.39	1.39	1.37	1.38	0%	-6.76%	-15.85%	473	0.0007	92.11	1.48	-5.13%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200310	1.36	1.39	1.36	1.38	0.73%	5.34%	-15.85%	536	0.0007	92.11	1.31	-16.03%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200309	1.4	1.4	1.34	1.37	-2.14%	0.74%	-16.46%	809	0.0011	144.74	1.36	-12.82%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200306	1.39	1.42	1.39	1.4	-1.41%	2.94%	-14.63%	295	0.0004	52.63	1.36	-12.82%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200305	1.42	1.42	1.4	1.42	0.71%	-6.58%	-13.41%	264	0.0004	52.63	1.52	-2.56%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200304	1.39	1.41	1.37	1.41	0.71%	-1.4%	-14.02%	421	0.0006	78.95	1.43	-8.33%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200303	1.43	1.43	1.4	1.4	0%	0.72%	-14.63%	361	0.0005	65.79	1.39	-10.9%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200302	1.41	1.41	1.38	1.4	1.45%	0%	-14.63%	643	0.0009	118.42	1.4	-10.26%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200228	1.41	1.41	1.38	1.38	-3.5%	-2.13%	-15.85%	1138	0.0016	210.53	1.41	-9.62%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200227	1.4	1.43	1.4	1.43	2.14%	-4.03%	-12.8%	739	0.0011	144.74	1.49	-4.49%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200226	1.39	1.43	1.38	1.4	-1.41%	-0.71%	-14.63%	991	0.0014	184.21	1.41	-9.62%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200225	1.4	1.42	1.39	1.42	0%	2.9%	-13.41%	870	0.0012	157.89	1.38	-11.54%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200224	1.43	1.43	1.42	1.42	-2.07%	-1.39%	-13.41%	1182	0.0017	223.68	1.44	-7.69%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200221	1.45	1.46	1.44	1.45	0.69%	2.11%	-11.59%	1196	0.0017	223.68	1.42	-8.97%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200220	1.36	1.45	1.36	1.44	5.11%	0%	-12.2%	2014	0.0029	381.58	1.44	-7.69%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200219	1.36	1.37	1.35	1.37	0.74%	4.58%	-16.46%	689	0.0009	118.42	1.31	-16.03%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200218	1.36	1.36	1.35	1.36	0%	4.62%	-17.07%	617	0.0008	105.26	1.3	-16.67%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200217	1.33	1.36	1.33	1.36	2.26%	2.26%	-17.07%	829	0.0011	144.74	1.33	-14.74%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200214	1.34	1.34	1.31	1.33	-0.75%	4.72%	-18.9%	237	0.0003	39.47	1.27	-18.59%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200213	1.37	1.38	1.33	1.34	-0.74%	-4.29%	-18.29%	573	0.0008	105.26	1.4	-10.26%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200212	1.31	1.35	1.31	1.35	2.27%	0%	-17.68%	1338	0.0018	236.84	1.35	-13.46%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200211	1.34	1.34	1.31	1.32	0%	-6.38%	-19.51%	496	0.0007	92.11	1.41	-9.62%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200210	1.29	1.32	1.29	1.32	2.33%	2.33%	-19.51%	1239	0.0016	210.53	1.29	-17.31%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200207	1.29	1.3	1.29	1.29	-0.77%	-2.27%	-21.34%	1210	0.0016	210.53	1.32	-15.38%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200206	1.3	1.31	1.28	1.3	0%	2.36%	-20.73%	1493	0.0019	250	1.27	-18.59%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200205	1.31	1.32	1.3	1.3	-0.76%	-0.76%	-20.73%	2603	0.0034	447.37	1.31	-16.03%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200204	1.24	1.35	1.24	1.31	-5.07%	2.34%	-20.12%	6775	0.0087	1144.74	1.28	-17.95%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200203	1.38	1.38	1.38	1.38	-9.8%	0%	-15.85%	1085	0.0015	197.37	1.38	-11.54%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200123	1.6	1.61	1.5	1.53	-5.56%	0%	-6.71%	2997	0.0046	605.26	1.53	-1.92%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200122	1.6	1.63	1.6	1.62	0.62%	-2.41%	-1.22%	1143	0.0019	250	1.66	6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200121	1.66	1.67	1.61	1.61	-3.59%	-0.62%	-1.83%	2770	0.0045	592.11	1.62	3.85%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200120	1.7	1.7	1.65	1.67	-1.76%	2.45%	1.83%	1044	0.0017	223.68	1.63	4.49%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200117	1.7	1.7	1.68	1.7	0%	3.03%	3.66%	486	0.0008	105.26	1.65	5.77%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200116	1.68	1.7	1.68	1.7	0%	10.39%	3.66%	260	0.0004	52.63	1.54	-1.28%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200115	1.7	1.7	1.68	1.7	0%	-2.86%	3.66%	572	0.001	131.58	1.75	12.18%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200114	1.72	1.72	1.7	1.7	-1.16%	-2.86%	3.66%	572	0.001	131.58	1.75	12.18%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200113	1.71	1.72	1.7	1.72	0.58%	3.61%	4.88%	966	0.0016	210.53	1.66	6.41%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200110	1.69	1.71	1.68	1.71	1.79%	1.18%	4.27%	1127	0.0019	250	1.69	8.33%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200109	1.68	1.69	1.68	1.68	-0.59%	-8.2%	2.44%	164	0.0003	39.47	1.83	17.31%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200108	1.69	1.69	1.67	1.69	-0.59%	-2.31%	3.05%	867	0.0015	197.37	1.73	10.9%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200107	1.71	1.71	1.69	1.7	0.59%	-0.58%	3.66%	1055	0.0018	236.84	1.71	9.62%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200106	1.66	1.72	1.66	1.69	1.2%	-1.74%	3.05%	989	0.0017	223.68	1.72	10.26%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200103	1.65	1.67	1.64	1.67	1.21%	3.09%	1.83%	743	0.0012	157.89	1.62	3.85%	1.6	0%	1.61	0%	1.64	0%	0.44%
20200102	1.63	1.66	1.62	1.65	1.23%	7.84%	0.61%	392	0.0006	78.95	1.53	-1.92%	1.6	0%	1.61	0%	1.64	0%	0.44%