首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 900928
    4. 返回上一页 刷新
股票代码（例：sh900928）       686条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 0.65 0.65 0.64 0.65 1.56% -4.41% -55.78% 738 0.0005 73.06 0.68 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230927 0.64 0.64 0.64 0.64 0% -39.05% -56.46% 95 0.0001 15.42 1.05 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230926 0.63 0.64 0.63 0.64 -1.54% 18.52% -56.46% 373 0.0002 29.78 0.54 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230925 0.64 0.65 0.64 0.65 1.56% -8.45% -55.78% 282 0.0002 30.11 0.71 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230922 0.65 0.65 0.64 0.64 -1.54% -4.48% -56.46% 599 0.0004 57.42 0.67 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230921 0.64 0.65 0.64 0.65 1.56% -26.14% -55.78% 113 0.0001 12.95 0.88 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230920 0.64 0.64 0.64 0.64 0% 0% -56.46% 41 0 0 0 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230919 0.66 0.66 0.63 0.64 -3.03% -3.03% -56.46% 907 0.0006 68.3 0.66 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230918 0.66 0.66 0.65 0.66 0% 0% -55.1% 305 0.0002 26.47 0.66 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230915 0.67 0.68 0.66 0.66 0% 0% -55.1% 1676 0.0011 142.23 0.66 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230914 0.66 0.66 0.66 0.66 -1.49% 0% -55.1% 305 0.0002 26.59 0.66 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230913 0.65 0.67 0.65 0.67 1.52% 6.35% -54.42% 633 0.0004 39.41 0.63 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230912 0.67 0.67 0.66 0.66 -1.49% 22.22% -55.1% 184 0.0001 9.63 0.54 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230911 0.67 0.67 0.66 0.67 1.52% -1.47% -54.42% 732 0.0005 44.47 0.68 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230908 0.65 0.66 0.64 0.66 1.54% 4.76% -55.1% 1894 0.0012 96.45 0.63 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230907 0.67 0.67 0.65 0.65 -2.99% 0% -55.78% 1080 0.0007 54.95 0.65 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230906 0.65 0.67 0.64 0.67 3.08% 0% -54.42% 748 0.0005 35.94 0.67 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230905 0.65 0.65 0.64 0.65 0% -33.67% -55.78% 102 0.0001 6.9 0.98 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230904 0.65 0.65 0.64 0.65 3.17% -2.99% -55.78% 745 0.0005 33.12 0.67 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230901 0.64 0.64 0.63 0.63 -1.56% -5.97% -57.14% 1341 0.0009 58.96 0.67 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230831 0.68 0.68 0.63 0.64 -4.48% -1.54% -56.46% 3402 0.0022 148.55 0.65 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230830 0.68 0.68 0.66 0.67 0% -6.94% -54.42% 834 0.0006 45.24 0.72 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230829 0.66 0.67 0.66 0.67 1.52% -1.47% -54.42% 1185 0.0008 0.87 0.68 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230828 0.69 0.7 0.66 0.66 0% -4.35% -55.1% 2308 0.0016 1.99 0.69 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230825 0.66 0.67 0.66 0.66 0% 1.54% -55.1% 1860 0.0012 87.09 0.65 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230824 0.69 0.7 0.66 0.66 -4.35% -1.49% -55.1% 2690 0.0018 136.78 0.67 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230823 0.71 0.71 0.69 0.69 -1.43% 4.55% -53.06% 1213 0.0008 67.92 0.66 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230822 0.7 0.7 0.69 0.7 0% -4.11% -52.38% 953 0.0007 57.38 0.73 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230821 0.71 0.71 0.7 0.7 -1.41% 7.69% -52.38% 922 0.0006 49.47 0.65 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230818 0.72 0.72 0.71 0.71 -1.39% -1.39% -51.7% 835 0.0006 48 0.72 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230817 0.71 0.72 0.71 0.72 0% 4.35% -51.02% 1155 0.0008 60.59 0.69 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230816 0.72 0.72 0.71 0.72 0% -1.37% -51.02% 2050 0.0015 111 0.73 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230815 0.74 0.74 0.72 0.72 -1.37% 2.86% -51.02% 853 0.0006 44.57 0.7 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230814 0.73 0.74 0.72 0.73 -1.35% 2.82% -50.34% 1557 0.0011 64.81 0.71 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230811 0.75 0.75 0.73 0.74 -1.33% -1.33% -49.66% 1203 0.0009 42.4 0.75 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230810 0.74 0.75 0.74 0.75 1.35% -6.25% -48.98% 500 0.0004 0.15 0.8 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230809 0.75 0.75 0.74 0.74 -1.33% -2.63% -49.66% 1838 0.0014 0.5 0.76 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230808 0.75 0.76 0.75 0.75 -1.32% -2.6% -48.98% 912 0.0007 28.09 0.77 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230807 0.78 0.78 0.75 0.76 -2.56% 2.7% -48.3% 1481 0.0011 41.16 0.74 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230804 0.77 0.78 0.77 0.78 1.3% -1.27% -46.94% 1386 0.0011 42.15 0.79 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230803 0.76 0.77 0.76 0.77 1.32% 0% -47.62% 2090 0.0016 60.23 0.77 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230802 0.76 0.78 0.76 0.76 0% 1.33% -48.3% 2254 0.0017 67.55 0.75 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230801 0.78 0.79 0.76 0.76 -2.56% -1.3% -48.3% 5071 0.0039 163.07 0.77 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230731 0.75 0.78 0.75 0.78 5.41% 1.3% -46.94% 6892 0.0053 263.31 0.77 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230728 0.73 0.75 0.72 0.74 2.78% 0% -49.66% 5000 0.0037 244.46 0.74 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230727 0.73 0.73 0.72 0.72 -1.37% 0% -51.02% 1391 0.001 83.23 0.72 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230726 0.72 0.73 0.72 0.73 0% 2.82% -50.34% 1556 0.0011 95.76 0.71 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230725 0.71 0.73 0.71 0.73 2.82% 0% -50.34% 3138 0.0023 174.09 0.73 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230724 0.71 0.71 0.7 0.71 0% 7.58% -51.7% 761 0.0005 44.38 0.66 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230721 0.69 0.71 0.69 0.71 2.9% 1.43% -51.7% 2302 0.0016 142.47 0.7 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230720 0.7 0.7 0.69 0.69 0% -21.59% -53.06% 226 0.0002 19.6 0.88 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230719 0.7 0.7 0.69 0.69 -1.43% 4.55% -53.06% 760 0.0005 47.81 0.66 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230718 0.7 0.7 0.69 0.7 0% -5.41% -52.38% 543 0.0004 36.16 0.74 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230717 0.7 0.7 0.69 0.7 0% 1.45% -52.38% 580 0.0004 34.2 0.69 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230714 0.7 0.7 0.7 0.7 0% 2.94% -52.38% 1327 0.0009 73.06 0.68 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230713 0.7 0.7 0.69 0.7 0% -4.11% -52.38% 683 0.0005 38.48 0.73 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230712 0.68 0.7 0.67 0.7 4.48% 1.45% -52.38% 4055 0.0028 2.99 0.69 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230711 0.67 0.67 0.66 0.67 1.52% 3.08% -54.42% 465 0.0003 25.99 0.65 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230710 0.67 0.67 0.66 0.66 -1.49% 6.45% -55.1% 648 0.0004 0.36 0.62 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230707 0.68 0.68 0.66 0.67 -1.47% -6.94% -54.42% 836 0.0006 0.56 0.72 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230706 0.67 0.68 0.67 0.68 0% 6.25% -53.74% 471 0.0003 20.7 0.64 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230705 0.66 0.68 0.66 0.68 1.49% -2.86% -53.74% 1281 0.0009 0.94 0.7 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230704 0.67 0.67 0.66 0.67 -1.47% 4.69% -54.42% 1407 0.0009 56.8 0.64 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230703 0.67 0.68 0.66 0.68 1.49% -1.45% -53.74% 1603 0.0011 65.72 0.69 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230630 0.67 0.68 0.66 0.67 -1.47% 1.52% -54.42% 2287 0.0015 86.11 0.66 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230629 0.68 0.68 0.67 0.68 -1.45% 4.62% -53.74% 1385 0.0009 53.62 0.65 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230628 0.7 0.7 0.67 0.69 -2.82% -1.43% -53.06% 1571 0.0011 63.38 0.7 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230627 0.72 0.72 0.64 0.71 0% 2.9% -51.7% 2176 0.0015 82.98 0.69 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230626 0.74 0.74 0.73 0.74 -1.33% 2.78% -49.66% 1253 0.0009 48.1 0.72 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230621 0.74 0.75 0.74 0.75 0% 4.17% -48.98% 837 0.0006 31.06 0.72 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230620 0.75 0.75 0.74 0.75 1.35% 7.14% -48.98% 1000 0.0007 35.31 0.7 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230619 0.76 0.76 0.74 0.74 -2.63% -3.9% -49.66% 2072 0.0016 77.88 0.77 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230616 0.76 0.77 0.76 0.76 0% 0% -48.3% 1052 0.0008 39.29 0.76 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230615 0.77 0.77 0.76 0.76 -1.3% 1.33% -48.3% 1196 0.0009 45.87 0.75 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230614 0.78 0.78 0.77 0.77 -1.28% 2.67% -47.62% 801 0.0006 31.55 0.75 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230613 0.77 0.78 0.77 0.78 0% 11.43% -46.94% 429 0.0003 13.01 0.7 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230612 0.79 0.79 0.77 0.78 0% -1.27% -46.94% 629 0.0005 22.22 0.79 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230609 0.77 0.78 0.77 0.78 0% -2.5% -46.94% 1367 0.0011 50.67 0.8 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230608 0.78 0.78 0.76 0.78 0% 1.3% -46.94% 908 0.0007 32.52 0.77 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230607 0.78 0.78 0.77 0.78 0% -4.88% -46.94% 366 0.0003 13.59 0.82 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230606 0.78 0.78 0.77 0.78 1.3% -8.24% -46.94% 469 0.0004 18.47 0.85 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230605 0.77 0.77 0.77 0.77 0% -3.75% -47.62% 1131 0.0009 41.05 0.8 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230602 0.77 0.78 0.77 0.77 0% 4.05% -47.62% 1350 0.001 46.14 0.74 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230601 0.76 0.77 0.75 0.77 1.32% -2.53% -47.62% 1146 0.0009 1.81 0.79 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230531 0.8 0.8 0.73 0.76 -3.8% -1.3% -48.3% 4818 0.0037 7.7 0.77 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230530 0.8 0.8 0.79 0.79 -1.25% -4.82% -46.26% 963 0.0008 49.64 0.83 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230529 0.8 0.8 0.79 0.8 0% 6.67% -45.58% 930 0.0007 42.89 0.75 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230526 0.8 0.8 0.79 0.8 0% 0% -45.58% 2891 0.0023 133.65 0.8 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230525 0.82 0.83 0.8 0.8 -2.44% 0% -45.58% 2999 0.0024 149.56 0.8 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230524 0.84 0.84 0.82 0.82 -3.53% 0% -44.22% 1590 0.0013 87.65 0.82 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230523 0.86 0.86 0.84 0.85 -1.16% -1.16% -42.18% 2216 0.0019 128.39 0.86 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230522 0.87 0.87 0.86 0.86 -1.15% 2.38% -41.5% 1897 0.0016 115.13 0.84 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230519 0.88 0.88 0.87 0.87 -1.14% 8.75% -40.82% 503 0.0004 29.1 0.8 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230518 0.88 0.88 0.87 0.88 0% -3.3% -40.14% 876 0.0008 53.47 0.91 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230517 0.88 0.89 0.88 0.88 -1.12% -5.38% -40.14% 752 0.0007 46.57 0.93 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230516 0.88 0.89 0.88 0.89 0% 3.49% -39.46% 1169 0.001 65.49 0.86 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230515 0.87 0.89 0.87 0.89 2.3% 0% -39.46% 2141 0.0019 125.1 0.89 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230510 0.89 0.89 0.88 0.88 -1.12% -1.12% -40.14% 1580 0.0014 1.46 0.89 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230509 0.89 0.89 0.89 0.89 0% 1.14% -39.46% 1246 0.0011 76.04 0.88 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230508 0.9 0.9 0.89 0.89 0% -3.26% -39.46% 1089 0.001 71.16 0.92 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230505 0.9 0.9 0.89 0.89 0% 11.25% -39.46% 498 0.0004 30.08 0.8 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230504 0.9 0.91 0.89 0.89 -1.11% 2.3% -39.46% 1040 0.0009 69.15 0.87 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230428 0.9 0.91 0.89 0.9 1.12% -2.17% -38.78% 1413 0.0013 104.38 0.92 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230427 0.9 0.9 0.89 0.89 -1.11% 4.71% -39.46% 942 0.0008 66.92 0.85 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230426 0.89 0.9 0.89 0.9 0% 2.27% -38.78% 683 0.0006 48.81 0.88 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230425 0.9 0.91 0.89 0.9 0% 1.12% -38.78% 903 0.0008 64.37 0.89 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230424 0.9 0.9 0.9 0.9 0% 0% -38.78% 1108 0.001 83.33 0.9 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230421 0.91 0.91 0.9 0.9 -1.1% -1.1% -38.78% 1208 0.0011 83.29 0.91 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230420 0.91 0.91 0.9 0.91 0% 7.06% -38.1% 936 0.0008 63.45 0.85 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230419 0.91 0.92 0.91 0.91 0% 4.6% -38.1% 461 0.0004 31.02 0.87 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230418 0.92 0.92 0.91 0.91 0% 4.6% -38.1% 462 0.0004 30.52 0.87 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230417 0.91 0.91 0.91 0.91 0% -8.08% -38.1% 609 0.0006 43.07 0.99 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230414 0.91 0.91 0.91 0.91 0% 2.25% -38.1% 902 0.0008 55.29 0.89 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230413 0.91 0.92 0.91 0.91 0% -2.15% -38.1% 856 0.0008 54.82 0.93 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230412 0.92 0.92 0.91 0.91 -1.09% 1.11% -38.1% 1003 0.0009 62.38 0.9 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230411 0.92 0.92 0.92 0.92 0% 2.22% -37.41% 557 0.0005 34.59 0.9 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230410 0.91 0.93 0.91 0.92 1.1% -1.08% -37.41% 2468 0.0023 151.69 0.93 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230407 0.92 0.92 0.91 0.91 0% 1.11% -38.1% 778 0.0007 49.51 0.9 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230406 0.91 0.92 0.91 0.91 -1.09% -1.09% -38.1% 654 0.0006 40.99 0.92 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230404 0.91 0.92 0.91 0.92 1.1% 4.55% -37.41% 909 0.0008 48.09 0.88 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230403 0.91 0.92 0.91 0.91 0% 1.11% -38.1% 1222 0.0011 62.31 0.9 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230331 0.92 0.92 0.91 0.91 -1.09% 0% -38.1% 1209 0.0011 52.95 0.91 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230330 0.92 0.92 0.91 0.92 0% 5.75% -37.41% 1035 0.0009 41.37 0.87 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230329 0.92 0.93 0.92 0.92 0% 4.55% -37.41% 1023 0.0009 39.68 0.88 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230328 0.92 0.92 0.92 0.92 0% 3.37% -37.41% 1231 0.0011 48.93 0.89 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230327 0.93 0.93 0.92 0.92 -1.08% -3.16% -37.41% 1048 0.001 44.49 0.95 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230324 0.93 0.93 0.93 0.93 0% 3.33% -36.73% 1332 0.0012 54.16 0.9 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230323 0.93 0.93 0.93 0.93 0% -4.12% -36.73% 1236 0.0012 1 0.97 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230322 0.92 0.93 0.92 0.93 1.09% 1.09% -36.73% 3251 0.003 144.02 0.92 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230321 0.93 0.93 0.92 0.92 -1.08% -1.08% -37.41% 1605 0.0015 80.69 0.93 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230320 0.92 0.94 0.92 0.93 1.09% 0% -36.73% 4534 0.0042 226.72 0.93 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230317 0.91 0.92 0.91 0.92 1.1% 0% -37.41% 2181 0.002 130.92 0.92 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230316 0.9 0.92 0.9 0.91 1.11% -2.15% -38.1% 2268 0.0021 156.03 0.93 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230315 0.91 0.91 0.9 0.9 0% 5.88% -38.78% 702 0.0006 49.44 0.85 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230314 0.9 0.9 0.9 0.9 -1.1% -4.26% -38.78% 854 0.0008 66.35 0.94 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230313 0.9 0.91 0.9 0.91 1.11% 4.6% -38.1% 689 0.0006 51.13 0.87 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230310 0.91 0.91 0.9 0.9 0% 1.12% -38.78% 900 0.0008 61.7 0.89 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230309 0.91 0.91 0.9 0.9 -1.1% 3.45% -38.78% 461 0.0004 32.48 0.87 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230308 0.91 0.91 0.9 0.91 0% 3.41% -38.1% 906 0.0008 65.15 0.88 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230307 0.91 0.92 0.91 0.91 0% 2.25% -38.1% 1577 0.0014 113.61 0.89 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230306 0.92 0.92 0.91 0.91 -1.09% -1.09% -38.1% 1194 0.0011 95.77 0.92 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230303 0.92 0.92 0.92 0.92 0% -4.17% -37.41% 627 0.0006 52.16 0.96 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230302 0.92 0.92 0.91 0.92 0% 6.98% -37.41% 815 0.0007 60.48 0.86 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230301 0.91 0.92 0.91 0.92 0% -5.15% -37.41% 515 0.0005 41.55 0.97 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230228 0.91 0.92 0.91 0.92 1.1% 3.37% -37.41% 337 0.0003 22.46 0.89 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230227 0.92 0.92 0.91 0.91 -1.09% 1.11% -38.1% 2331 0.0021 159.79 0.9 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230224 0.92 0.92 0.92 0.92 0% -9.8% -37.41% 392 0.0004 34.58 1.02 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230223 0.92 0.92 0.92 0.92 0% 4.55% -37.41% 227 0.0002 17.19 0.88 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230222 0.92 0.92 0.92 0.92 -1.08% 1.1% -37.41% 878 0.0008 67.28 0.91 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230221 0.93 0.93 0.92 0.93 0% 1.09% -36.73% 871 0.0008 70.42 0.92 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230220 0.92 0.93 0.92 0.93 1.09% 3.33% -36.73% 1334 0.0012 108.53 0.9 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230217 0.92 0.92 0.92 0.92 0% -12.38% -37.41% 286 0.0003 27.58 1.05 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230216 0.93 0.93 0.92 0.92 -1.08% 4.55% -37.41% 798 0.0007 63.07 0.88 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230215 0.92 0.93 0.92 0.93 1.09% 2.2% -36.73% 2195 0.002 190.53 0.91 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230214 0.92 0.92 0.92 0.92 0% -1.08% -37.41% 644 0.0006 64.47 0.93 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230213 0.92 0.92 0.92 0.92 0% 4.55% -37.41% 680 0.0006 62.55 0.88 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230210 0.92 0.92 0.92 0.92 0% -7.07% -37.41% 506 0.0005 48.8 0.99 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230209 0.92 0.92 0.92 0.92 0% 1.1% -37.41% 549 0.0005 43.08 0.91 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230208 0.92 0.92 0.92 0.92 0% -3.16% -37.41% 420 0.0004 32.65 0.95 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230207 0.92 0.93 0.92 0.92 0% 2.22% -37.41% 556 0.0005 40.04 0.9 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230206 0.92 0.92 0.92 0.92 0% -4.17% -37.41% 1037 0.001 79.89 0.96 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230203 0.92 0.93 0.92 0.92 0% 5.75% -37.41% 808 0.0007 56.44 0.87 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230202 0.93 0.93 0.92 0.92 -1.08% 3.37% -37.41% 559 0.0005 42.22 0.89 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230201 0.92 0.93 0.92 0.93 0% 5.68% -36.73% 912 0.0008 64.92 0.88 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230131 0.92 0.93 0.92 0.93 1.09% -7% -36.73% 598 0.0006 47.36 1 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230130 0.93 0.94 0.92 0.92 0% -4.17% -37.41% 934 0.0009 75.13 0.96 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230120 0.92 0.93 0.92 0.92 0% 1.1% -37.41% 1321 0.0012 106.63 0.91 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230119 0.92 0.93 0.92 0.92 0% 3.37% -37.41% 1123 0.001 1.82 0.89 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230118 0.92 0.92 0.92 0.92 0% -11.54% -37.41% 384 0.0004 42.84 1.04 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230117 0.92 0.92 0.91 0.92 0% 6.98% -37.41% 463 0.0004 41.83 0.86 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230116 0.91 0.92 0.91 0.92 0% 5.75% -37.41% 1033 0.0009 95.81 0.87 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230113 0.91 0.92 0.91 0.92 1.1% 1.1% -37.41% 331 0.0003 32.72 0.91 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230112 0.91 0.92 0.91 0.91 -1.09% 3.41% -38.1% 914 0.0008 86.4 0.88 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230111 0.92 0.92 0.92 0.92 0% 2.22% -37.41% 442 0.0004 48.27 0.9 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230110 0.92 0.92 0.92 0.92 0% 2.22% -37.41% 223 0.0002 26.53 0.9 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230109 0.92 0.92 0.92 0.92 0% 0% -37.41% 541 0.0005 64.51 0.92 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230106 0.92 0.93 0.92 0.92 0% 2.22% -37.41% 782 0.0007 76.04 0.9 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230105 0.92 0.92 0.92 0.92 1.1% 8.24% -37.41% 586 0.0005 58.24 0.85 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230104 0.91 0.92 0.91 0.91 -1.09% 0% -38.1% 768 0.0007 84.31 0.91 0% 1.48 0% 1.48 0% 1.47 0% 0%
20230103 0.92 0.92 0.92 0.92 1.1% 12.2% -37.41% 244 0.0002 25.94 0.82 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221230 0.91 0.91 0.91 0.91 0% -14.15% -38.1% 284 0.0003 0.48 1.06 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221229 0.91 0.91 0.9 0.91 0% -4.21% -38.1% 422 0.0004 50.45 0.95 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221228 0.92 0.92 0.91 0.91 -1.09% 10.98% -38.1% 367 0.0003 36.89 0.82 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221227 0.92 0.92 0.91 0.92 0% 2.22% -37.41% 663 0.0006 66.97 0.9 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221226 0.92 0.92 0.92 0.92 0% 2.22% -37.41% 554 0.0005 55.01 0.9 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221223 0.91 0.92 0.9 0.92 1.1% 3.37% -37.41% 2020 0.0018 187.51 0.89 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221222 0.93 0.93 0.91 0.91 -1.09% 37.88% -38.1% 151 0.0001 11.2 0.66 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221221 0.91 0.92 0.91 0.92 1.1% 2.22% -37.41% 442 0.0004 41.44 0.9 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221220 0.91 0.92 0.91 0.91 0% 0% -38.1% 328 0.0003 28.92 0.91 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221219 0.92 0.92 0.91 0.91 -2.15% -7.14% -38.1% 820 0.0008 69.34 0.98 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221216 0.92 0.93 0.92 0.93 1.09% 10.71% -36.73% 594 0.0005 39.1 0.84 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221215 0.92 0.92 0.92 0.92 0% -8% -37.41% 600 0.0006 46.57 1 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221214 0.93 0.93 0.92 0.92 -1.08% 0% -37.41% 1091 0.001 0.59 0.92 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221213 0.93 0.93 0.92 0.93 0% -5.1% -36.73% 612 0.0006 41.23 0.98 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221212 0.94 0.94 0.93 0.93 -1.06% -5.1% -36.73% 713 0.0007 42.43 0.98 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221209 0.94 0.94 0.94 0.94 0% 2.17% -36.05% 867 0.0008 49.9 0.92 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221208 0.94 0.94 0.93 0.94 0% -2.08% -36.05% 415 0.0004 26.31 0.96 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221207 0.93 0.94 0.93 0.94 0% 2.17% -36.05% 757 0.0007 45.87 0.92 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221206 0.94 0.94 0.93 0.94 0% 1.08% -36.05% 1178 0.0011 72.3 0.93 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221205 0.93 0.94 0.93 0.94 1.08% 3.3% -36.05% 1543 0.0014 92.75 0.91 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221202 0.92 0.93 0.92 0.93 1.09% -7.92% -36.73% 494 0.0005 35.84 1.01 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221201 0.93 0.93 0.92 0.92 -1.08% -4.17% -37.41% 1140 0.0011 72.79 0.96 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221130 0.93 0.93 0.92 0.93 0% -4.12% -36.73% 827 0.0008 51.94 0.97 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221129 0.92 0.93 0.92 0.93 1.09% 2.2% -36.73% 2424 0.0022 153.18 0.91 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221128 0.92 0.92 0.92 0.92 0% -7.07% -37.41% 302 0.0003 22.29 0.99 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221125 0.92 0.92 0.92 0.92 0% 3.37% -37.41% 559 0.0005 34.03 0.89 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221124 0.92 0.93 0.92 0.92 0% 9.52% -37.41% 592 0.0005 30.92 0.84 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221123 0.92 0.92 0.92 0.92 0% 8.24% -37.41% 587 0.0005 31.97 0.85 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221122 0.92 0.92 0.92 0.92 0% 9.52% -37.41% 593 0.0005 32.13 0.84 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221121 0.92 0.92 0.92 0.92 0% -2.13% -37.41% 639 0.0006 41.08 0.94 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221118 0.92 0.92 0.92 0.92 0% -2.13% -37.41% 1061 0.001 68.8 0.94 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221117 0.92 0.92 0.91 0.92 0% 1.1% -37.41% 1208 0.0011 74.35 0.91 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221116 0.92 0.92 0.91 0.92 0% -7.07% -37.41% 504 0.0005 34.54 0.99 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221115 0.91 0.92 0.9 0.92 1.1% 2.22% -37.41% 1556 0.0014 87.98 0.9 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221114 0.91 0.91 0.9 0.91 0% 2.25% -38.1% 1467 0.0013 77.91 0.89 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221111 0.9 0.91 0.9 0.91 1.11% 3.41% -38.1% 1470 0.0013 72.89 0.88 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221110 0.9 0.9 0.89 0.9 0% 47.54% -38.78% 164 0.0001 5.6 0.61 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221109 0.9 0.9 0.9 0.9 0% -3.23% -38.78% 751 0.0007 36.13 0.93 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221108 0.9 0.9 0.9 0.9 0% -4.26% -38.78% 212 0.0002 9.71 0.94 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221107 0.89 0.9 0.89 0.9 0% -2.17% -38.78% 757 0.0007 33.04 0.92 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221104 0.89 0.9 0.88 0.9 1.12% 3.45% -38.78% 1716 0.0015 68.18 0.87 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221103 0.88 0.89 0.88 0.89 0% 2.3% -39.46% 923 0.0008 39.02 0.87 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221102 0.89 0.89 0.88 0.89 0% 2.3% -39.46% 1952 0.0017 83.61 0.87 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221101 0.89 0.89 0.88 0.89 0% 0% -39.46% 2027 0.0018 96.72 0.89 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221031 0.88 0.89 0.88 0.89 0% 2.3% -39.46% 1964 0.0017 101.33 0.87 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221028 0.9 0.9 0.89 0.89 -1.11% 2.3% -39.46% 1372 0.0012 83.47 0.87 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221027 0.91 0.91 0.9 0.9 -1.1% 2.27% -38.78% 904 0.0008 57.61 0.88 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221026 0.9 0.91 0.9 0.91 1.11% -1.09% -38.1% 1411 0.0013 101.05 0.92 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221025 0.89 0.91 0.89 0.9 0% 4.65% -38.78% 926 0.0008 68.16 0.86 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221024 0.89 0.92 0.89 0.9 -1.1% -3.23% -38.78% 1293 0.0012 105.28 0.93 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221021 0.91 0.91 0.91 0.91 0% -2.15% -38.1% 540 0.0005 47.42 0.93 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221020 0.91 0.91 0.9 0.91 0% 3.41% -38.1% 907 0.0008 75.81 0.88 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221019 0.91 0.91 0.9 0.91 0% 3.41% -38.1% 679 0.0006 57.49 0.88 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221018 0.91 0.91 0.9 0.91 0% 7.06% -38.1% 707 0.0006 53.01 0.85 0% 1.48 0% 1.48 0% 1.47 0% 0%
20221017 0.91 0.91 0.9 0.91 0% 10.98% -38.1% 367 0.0003 23.96 0.82 0% 1.48 0% 1.48 0% 1.47 0% 0%
20220720 0.99 0.99 0.98 0.98 -1.01% 3.16% -33.33% 1055 0.001 49.5 0.95 -35.37% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220719 0.99 0.99 0.98 0.99 0% 0% -32.65% 605 0.0006 29.7 0.99 -32.65% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220718 0.98 0.99 0.98 0.99 1.02% -5.71% -32.65% 572 0.0006 29.7 1.05 -28.57% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220715 0.98 0.99 0.98 0.98 -1.01% 4.26% -33.33% 1064 0.001 49.5 0.94 -36.05% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220714 0.99 0.99 0.98 0.99 1.02% 3.13% -32.65% 939 0.0009 44.55 0.96 -34.69% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220713 0.99 0.99 0.98 0.98 0% 2.08% -33.33% 2385 0.0023 113.86 0.96 -34.69% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220712 0.98 0.98 0.98 0.98 0% -9.26% -33.33% 465 0.0005 24.75 1.08 -26.53% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220711 1 1 0.98 0.98 -1.01% -3.92% -33.33% 980 0.001 49.5 1.02 -30.61% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220708 1 1 0.98 0.99 0% 1.02% -32.65% 817 0.0008 39.6 0.98 -33.33% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220707 0.98 1 0.98 0.99 1.02% 0% -32.65% 1110 0.0011 54.46 0.99 -32.65% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220706 0.98 0.99 0.98 0.98 -1.01% 5.38% -33.33% 751 0.0007 34.65 0.93 -36.73% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220705 1 1 0.99 0.99 0% -4.81% -32.65% 577 0.0006 29.7 1.04 -29.25% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220704 1 1 0.99 0.99 -1% 3.13% -32.65% 1044 0.001 49.5 0.96 -34.69% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220701 1.01 1.01 1 1 0% 1.01% -31.97% 1613 0.0016 79.21 0.99 -32.65% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220630 0.99 1 0.99 1 2.04% -1.96% -31.97% 2653 0.0027 133.66 1.02 -30.61% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220629 0.98 0.99 0.98 0.98 1.03% 1.03% -33.33% 1852 0.0018 89.11 0.97 -34.01% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220628 1 1.02 1 1.02 0.99% 0.99% -30.61% 2080 0.0021 103.96 1.01 -31.29% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220627 1.02 1.02 1.01 1.01 0% 2.02% -31.29% 2113 0.0021 103.96 0.99 -32.65% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220624 1.01 1.02 1.01 1.01 0% -1.94% -31.29% 1163 0.0012 59.41 1.03 -29.93% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220623 1 1.01 1 1.01 0% 3.06% -31.29% 1728 0.0017 84.16 0.98 -33.33% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220622 1.01 1.01 1 1.01 0% -2.88% -31.29% 1346 0.0014 69.31 1.04 -29.25% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220621 1.02 1.02 1.01 1.01 -0.98% -0.98% -31.29% 885 0.0009 44.55 1.02 -30.61% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220620 1.01 1.02 1.01 1.02 0% -2.86% -30.61% 1043 0.0011 54.46 1.05 -28.57% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220617 1 1.02 1 1.02 0.99% 3.03% -30.61% 809 0.0008 39.6 0.99 -32.65% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220616 1.01 1.02 1.01 1.01 -0.98% -2.88% -31.29% 674 0.0007 34.65 1.04 -29.25% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220615 1.01 1.02 1 1.02 0.99% 0.99% -30.61% 2372 0.0024 118.81 1.01 -31.29% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220614 1.01 1.01 1 1.01 0% 1% -31.29% 1906 0.0019 94.06 1 -31.97% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220613 1.02 1.02 1.01 1.01 -0.98% 0% -31.29% 993 0.001 49.5 1.01 -31.29% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220610 1.01 1.02 1 1.02 0.99% 0% -30.61% 1079 0.0011 54.46 1.02 -30.61% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220609 1.02 1.03 1.01 1.01 -0.98% 1% -31.29% 1799 0.0018 89.11 1 -31.97% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220608 1.03 1.03 1.01 1.02 -0.97% 2% -30.61% 2000 0.002 99.01 1 -31.97% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220607 1.03 1.03 1.02 1.03 0% 4.04% -29.93% 1014 0.001 49.5 0.99 -32.65% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220606 1.02 1.03 1.02 1.03 0% 3% -29.93% 1503 0.0015 74.26 1 -31.97% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220602 1.03 1.03 1.02 1.03 0.98% -2.83% -29.93% 1033 0.0011 54.46 1.06 -27.89% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220601 1.03 1.03 1.02 1.02 -0.97% -6.42% -30.61% 732 0.0008 39.6 1.09 -25.85% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220531 1.03 1.03 1.02 1.03 0% 8.42% -29.93% 629 0.0006 29.7 0.95 -35.37% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220530 1.03 1.03 1.02 1.03 0.98% 0.98% -29.93% 2147 0.0022 108.91 1.02 -30.61% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220527 1.02 1.02 1.01 1.02 0% 0% -30.61% 1468 0.0015 74.26 1.02 -30.61% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220526 1.02 1.02 1.01 1.02 0% 4.08% -30.61% 1226 0.0012 59.41 0.98 -33.33% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220525 1.01 1.02 1.01 1.02 0% 0% -30.61% 1379 0.0014 69.31 1.02 -30.61% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220524 1.03 1.03 1.01 1.02 0% -0.97% -30.61% 1261 0.0013 64.36 1.03 -29.93% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220523 1.02 1.03 1.01 1.02 0% -2.86% -30.61% 1429 0.0015 74.26 1.05 -28.57% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220520 1.02 1.03 1.01 1.02 0% 0% -30.61% 1470 0.0015 74.26 1.02 -30.61% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220519 1.02 1.02 1.02 1.02 0% -1.92% -30.61% 1057 0.0011 54.46 1.04 -29.25% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220518 1.02 1.02 1.01 1.02 0.99% 0% -30.61% 786 0.0008 39.6 1.02 -30.61% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220517 1.01 1.02 1.01 1.01 -0.98% 8.6% -31.29% 539 0.0005 24.75 0.93 -36.73% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220516 1.02 1.03 1.01 1.02 0% -0.97% -30.61% 1260 0.0013 64.36 1.03 -29.93% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220513 1.03 1.03 1.02 1.02 0% -2.86% -30.61% 764 0.0008 39.6 1.05 -28.57% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220512 1.01 1.03 1.01 1.02 0.99% 2% -30.61% 2100 0.0021 103.96 1 -31.97% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220511 1.01 1.01 1.01 1.01 0% -3.81% -31.29% 1144 0.0012 59.41 1.05 -28.57% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220510 1.01 1.02 1.01 1.01 0% 7.45% -31.29% 530 0.0005 24.75 0.94 -36.05% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220509 1.02 1.02 1.01 1.01 -0.98% -6.48% -31.29% 648 0.0007 34.65 1.08 -26.53% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220506 1.02 1.02 1.01 1.02 -0.97% 0% -30.61% 1076 0.0011 54.46 1.02 -30.61% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220505 1.01 1.04 1.01 1.03 1.98% 1.98% -29.93% 2089 0.0021 103.96 1.01 -31.29% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220429 0.99 1.02 0.99 1.01 1% 1% -31.29% 2095 0.0021 103.96 1 -31.97% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220428 1.02 1.03 1 1 -1.96% 0% -31.97% 1306 0.0013 64.36 1 -31.97% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220427 1.01 1.02 1 1.02 0.99% -0.97% -30.61% 2146 0.0022 108.91 1.03 -29.93% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220426 1.01 1.02 1.01 1.01 -0.98% 0% -31.29% 2177 0.0022 108.91 1.01 -31.29% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220425 1.04 1.05 1.01 1.02 -2.86% -2.86% -30.61% 2769 0.0029 143.56 1.05 -28.57% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220422 1.06 1.06 1.04 1.05 0% 7.14% -28.57% 307 0.0003 14.85 0.98 -33.33% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220421 1.06 1.06 1.04 1.05 -0.94% 0% -28.57% 1619 0.0017 84.16 1.05 -28.57% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220420 1.06 1.06 1.05 1.06 0% 0.95% -27.89% 2293 0.0024 118.81 1.05 -28.57% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220419 1.05 1.06 1.05 1.06 0% -0.93% -27.89% 843 0.0009 44.55 1.07 -27.21% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220418 1.05 1.06 1.05 1.06 -0.93% -0.93% -27.89% 1220 0.0013 64.36 1.07 -27.21% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220415 1.07 1.07 1.06 1.07 0% 2.88% -27.21% 2298 0.0024 118.81 1.04 -29.25% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220414 1.08 1.08 1.06 1.07 0% 0.94% -27.21% 1417 0.0015 74.26 1.06 -27.89% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220413 1.08 1.08 1.06 1.07 -0.93% 0% -27.21% 1494 0.0016 79.21 1.07 -27.21% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220412 1.07 1.08 1.07 1.08 0.93% 0% -26.53% 1296 0.0014 69.31 1.08 -26.53% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220411 1.09 1.09 1.07 1.07 -1.83% 0% -27.21% 2153 0.0023 113.86 1.07 -27.21% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220408 1.09 1.09 1.08 1.09 0% -3.54% -25.85% 1064 0.0012 59.41 1.13 -23.13% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220407 1.1 1.1 1.08 1.09 -0.91% 0.93% -25.85% 2034 0.0022 108.91 1.08 -26.53% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220401 1.07 1.07 1.06 1.07 0% 0% -27.21% 1399 0.0015 74.26 1.07 -27.21% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220331 1.06 1.08 1.06 1.07 0% -0.93% -27.21% 1107 0.0012 59.41 1.08 -26.53% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220330 1.06 1.07 1.06 1.07 0% -5.31% -27.21% 710 0.0008 39.6 1.13 -23.13% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220329 1.07 1.07 1.06 1.07 0% -2.73% -27.21% 816 0.0009 44.55 1.1 -25.17% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220328 1.06 1.07 1.05 1.07 0% 0% -27.21% 1399 0.0015 74.26 1.07 -27.21% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220325 1.07 1.07 1.07 1.07 0% 4.9% -27.21% 980 0.001 49.5 1.02 -30.61% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220324 1.07 1.07 1.07 1.07 0% -0.93% -27.21% 831 0.0009 44.55 1.08 -26.53% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220323 1.07 1.07 1.07 1.07 0% -2.73% -27.21% 816 0.0009 44.55 1.1 -25.17% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220322 1.07 1.07 1.06 1.07 0% -4.46% -27.21% 714 0.0008 39.6 1.12 -23.81% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220321 1.07 1.07 1.06 1.07 0% -1.83% -27.21% 1554 0.0017 84.16 1.09 -25.85% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220318 1.06 1.07 1.06 1.07 0% -0.93% -27.21% 1567 0.0017 84.16 1.08 -26.53% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220317 1.06 1.07 1.06 1.07 1.9% 0% -27.21% 2339 0.0025 123.76 1.07 -27.21% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220316 1.04 1.06 1.04 1.05 0.96% 2.94% -28.57% 1468 0.0015 74.26 1.02 -30.61% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220315 1.06 1.07 1.04 1.04 -2.8% 0% -29.25% 2317 0.0024 118.81 1.04 -29.25% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220311 1.06 1.07 1.06 1.07 0% -7.76% -27.21% 518 0.0006 29.7 1.16 -21.09% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220310 1.07 1.07 1.07 1.07 0.94% 4.9% -27.21% 882 0.0009 44.55 1.02 -30.61% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220309 1.07 1.07 1.06 1.06 -0.93% 0.95% -27.89% 1616 0.0017 84.16 1.05 -28.57% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220308 1.07 1.07 1.06 1.07 0% 0% -27.21% 1401 0.0015 74.26 1.07 -27.21% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220307 1.07 1.07 1.06 1.07 0% 0.94% -27.21% 1137 0.0012 59.41 1.06 -27.89% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220304 1.06 1.08 1.06 1.07 0% -1.83% -27.21% 1558 0.0017 84.16 1.09 -25.85% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220303 1.08 1.08 1.06 1.07 -0.93% -0.93% -27.21% 1760 0.0019 94.06 1.08 -26.53% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220302 1.07 1.08 1.06 1.08 0.93% 1.89% -26.53% 1412 0.0015 74.26 1.06 -27.89% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220301 1.08 1.09 1.06 1.07 -0.93% 0% -27.21% 2154 0.0023 113.86 1.07 -27.21% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220228 1.08 1.08 1.07 1.08 0% 1.89% -26.53% 1411 0.0015 74.26 1.06 -27.89% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220225 1.09 1.09 1.07 1.08 0% -5.26% -26.53% 699 0.0008 39.6 1.14 -22.45% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220224 1.1 1.11 1.07 1.08 -2.7% 0% -26.53% 4793 0.0052 257.43 1.08 -26.53% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220223 1.1 1.11 1.1 1.11 0.91% 3.74% -24.49% 1404 0.0015 74.26 1.07 -27.21% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220222 1.11 1.12 1.1 1.1 -1.79% 0.92% -25.17% 2562 0.0028 138.61 1.09 -25.85% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220221 1.11 1.12 1.11 1.12 0.9% 6.67% -23.81% 664 0.0007 34.65 1.05 -28.57% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220218 1.11 1.12 1.1 1.11 0% 1.83% -24.49% 2020 0.0022 108.91 1.09 -25.85% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220217 1.12 1.12 1.11 1.11 -0.89% -0.89% -24.49% 1970 0.0022 108.91 1.12 -23.81% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220216 1.12 1.12 1.11 1.12 0% 4.67% -23.81% 1030 0.0011 54.46 1.07 -27.21% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220215 1.12 1.12 1.11 1.12 0% 2.75% -23.81% 734 0.0008 39.6 1.09 -25.85% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220214 1.12 1.13 1.11 1.12 0% -2.61% -23.81% 1135 0.0013 64.36 1.15 -21.77% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220211 1.13 1.13 1.12 1.12 -0.88% 3.7% -23.81% 1203 0.0013 64.36 1.08 -26.53% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220210 1.12 1.13 1.12 1.13 0% -6.61% -23.13% 580 0.0007 34.65 1.21 -17.69% 1.48 0% 1.48 0% 1.47 0% 0.14%
20220209 1.13 1.13 1.12 1.13 0.89% -0.88% -23.13% 1497 0.0017 84.16 1.14 -22.45% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211203 1.07 1.08 1.07 1.07 0% -3.6% -27.21% 988 0.0011 54.46 1.11 -24.49% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211202 1.06 1.07 1.06 1.07 0% 4.9% -27.21% 687 0.0007 34.65 1.02 -30.61% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211201 1.06 1.07 1.06 1.07 0% 0.94% -27.21% 1042 0.0011 54.46 1.06 -27.89% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211130 1.07 1.08 1.06 1.07 -0.93% -2.73% -27.21% 1002 0.0011 54.46 1.1 -25.17% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211129 1.07 1.08 1.07 1.08 0% 0.93% -26.53% 281 0.0003 14.85 1.07 -27.21% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211126 1.08 1.08 1.07 1.08 0.93% 0% -26.53% 1204 0.0013 64.36 1.08 -26.53% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211125 1.08 1.08 1.07 1.07 0% -3.6% -27.21% 451 0.0005 24.75 1.11 -24.49% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211124 1.08 1.08 1.07 1.07 -0.93% 0% -27.21% 1029 0.0011 54.46 1.07 -27.21% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211123 1.09 1.09 1.07 1.08 0% 3.85% -26.53% 1343 0.0014 69.31 1.04 -29.25% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211122 1.09 1.09 1.07 1.08 0% -1.82% -26.53% 1187 0.0013 64.36 1.1 -25.17% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211119 1.08 1.08 1.08 1.08 0.93% -2.7% -26.53% 1356 0.0015 74.26 1.11 -24.49% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211118 1.07 1.08 1.07 1.07 -0.93% 4.9% -27.21% 683 0.0007 34.65 1.02 -30.61% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211117 1.08 1.09 1.07 1.08 0% -1.82% -26.53% 1821 0.002 99.01 1.1 -25.17% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211116 1.08 1.09 1.08 1.08 0% 5.88% -26.53% 590 0.0006 29.7 1.02 -30.61% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211115 1.09 1.09 1.08 1.08 0% 2.86% -26.53% 1145 0.0012 59.41 1.05 -28.57% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211112 1.09 1.09 1.07 1.08 -0.92% -5.26% -26.53% 792 0.0009 44.55 1.14 -22.45% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211111 1.06 1.09 1.06 1.09 1.87% -1.8% -25.85% 901 0.001 49.5 1.11 -24.49% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211110 1.07 1.07 1.07 1.07 0% -0.93% -27.21% 833 0.0009 44.55 1.08 -26.53% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211109 1.07 1.08 1.06 1.07 0% 1.9% -27.21% 1145 0.0012 59.41 1.05 -28.57% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211108 1.07 1.08 1.06 1.07 0% 2.88% -27.21% 771 0.0008 39.6 1.04 -29.25% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211105 1.07 1.08 1.06 1.07 0% 2.88% -27.21% 1532 0.0016 79.21 1.04 -29.25% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211104 1.06 1.07 1.06 1.07 0.94% -5.31% -27.21% 800 0.0009 44.55 1.13 -23.13% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211103 1.06 1.07 1.06 1.06 -1.85% -0.93% -27.89% 1769 0.0019 94.06 1.07 -27.21% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211102 1.1 1.11 1.07 1.08 -2.7% 0% -26.53% 4361 0.0047 232.67 1.08 -26.53% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211101 1.1 1.11 1.1 1.11 0% 3.74% -24.49% 934 0.001 49.5 1.07 -27.21% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211029 1.11 1.11 1.1 1.11 0% -2.63% -24.49% 1312 0.0015 74.26 1.14 -22.45% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211028 1.11 1.11 1.1 1.11 0% -2.63% -24.49% 1314 0.0015 74.26 1.14 -22.45% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211027 1.11 1.11 1.1 1.11 0% 0.91% -24.49% 546 0.0006 29.7 1.1 -25.17% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211026 1.1 1.11 1.1 1.11 0% -0.89% -24.49% 268 0.0003 14.85 1.12 -23.81% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211025 1.1 1.11 1.1 1.11 0.91% 4.72% -24.49% 663 0.0007 34.65 1.06 -27.89% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211022 1.12 1.12 1.1 1.1 0% 2.8% -25.17% 1026 0.0011 54.46 1.07 -27.21% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211021 1.11 1.11 1.1 1.1 -0.9% 1.85% -25.17% 1665 0.0018 89.11 1.08 -26.53% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211020 1.1 1.11 1.1 1.11 0% -0.89% -24.49% 1431 0.0016 79.21 1.12 -23.81% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211019 1.11 1.12 1.1 1.11 0% 0.91% -24.49% 729 0.0008 39.6 1.1 -25.17% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211018 1.11 1.12 1.11 1.11 -0.89% -4.31% -24.49% 344 0.0004 19.8 1.16 -21.09% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211015 1.11 1.12 1.11 1.12 1.82% -2.61% -23.81% 1126 0.0013 64.36 1.15 -21.77% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211014 1.11 1.11 1.1 1.1 -0.9% -5.17% -25.17% 778 0.0009 44.55 1.16 -21.09% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211013 1.11 1.12 1.1 1.11 0% 0% -24.49% 1172 0.0013 64.36 1.11 -24.49% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211012 1.11 1.11 1.1 1.11 0% -2.63% -24.49% 1141 0.0013 64.36 1.14 -22.45% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211011 1.11 1.11 1.11 1.11 0% -0.89% -24.49% 1690 0.0019 94.06 1.12 -23.81% 1.48 0% 1.48 0% 1.47 0% 0.14%
20211008 1.12 1.12 1.11 1.11 -0.89% -1.77% -24.49% 1059 0.0012 59.41 1.13 -23.13% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210930 1.12 1.12 1.11 1.12 0% 4.67% -23.81% 1027 0.0011 54.46 1.07 -27.21% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210929 1.11 1.12 1.11 1.12 0% -0.88% -23.81% 1059 0.0012 59.41 1.13 -23.13% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210928 1.1 1.12 1.1 1.12 1.82% 1.82% -23.81% 2992 0.0033 163.37 1.1 -25.17% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210927 1.1 1.11 1.1 1.1 -0.9% 0% -25.17% 1002 0.0011 54.46 1.1 -25.17% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210924 1.11 1.12 1.1 1.11 -0.89% -2.63% -24.49% 1139 0.0013 64.36 1.14 -22.45% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210923 1.12 1.13 1.11 1.12 0.9% 2.75% -23.81% 1281 0.0014 69.31 1.09 -25.85% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210922 1.1 1.11 1.1 1.11 0.91% 0% -24.49% 1262 0.0014 69.31 1.11 -24.49% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210917 1.1 1.11 1.1 1.1 0% 0% -25.17% 1094 0.0012 59.41 1.1 -25.17% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210916 1.1 1.11 1.1 1.1 0% -0.9% -25.17% 2979 0.0033 163.37 1.11 -24.49% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210915 1.11 1.11 1.1 1.1 0% -2.65% -25.17% 1149 0.0013 64.36 1.13 -23.13% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210914 1.13 1.13 1.1 1.1 -1.79% -0.9% -25.17% 6758 0.0075 371.29 1.11 -24.49% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210913 1.13 1.13 1.12 1.12 -0.88% -0.88% -23.81% 3093 0.0035 173.27 1.13 -23.13% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210910 1.13 1.14 1.13 1.13 0% 0% -23.13% 1774 0.002 99.01 1.13 -23.13% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210909 1.14 1.14 1.13 1.13 -0.88% -0.88% -23.13% 2098 0.0024 118.81 1.14 -22.45% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210908 1.14 1.14 1.13 1.14 0% 0% -22.45% 2537 0.0029 143.56 1.14 -22.45% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210907 1.14 1.14 1.13 1.14 0% 1.79% -22.45% 1515 0.0017 84.16 1.12 -23.81% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210906 1.15 1.15 1.13 1.14 0% 0.88% -22.45% 3101 0.0035 173.27 1.13 -23.13% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210729 1.15 1.15 1.12 1.13 0.89% 0% -23.13% 1764 0.002 99.01 1.13 -23.13% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210728 1.09 1.14 1.09 1.12 -1.75% 0.9% -23.81% 5837 0.0065 321.78 1.11 -24.49% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210727 1.15 1.16 1.14 1.14 -0.87% 0% -22.45% 5331 0.0061 301.98 1.14 -22.45% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210726 1.17 1.18 1.15 1.15 -2.54% -0.86% -21.77% 6305 0.0073 361.39 1.16 -21.09% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210723 1.18 1.19 1.18 1.18 -0.84% -0.84% -19.73% 2699 0.0032 158.42 1.19 -19.05% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210722 1.19 1.19 1.17 1.19 0% -0.83% -19.05% 1415 0.0017 84.16 1.2 -18.37% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210721 1.17 1.19 1.17 1.19 1.71% 0.85% -19.05% 3895 0.0046 227.72 1.18 -19.73% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210720 1.16 1.19 1.16 1.17 0% -0.85% -20.41% 6025 0.0071 351.49 1.18 -19.73% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210719 1.19 1.19 1.16 1.17 -2.5% 0% -20.41% 8349 0.0098 485.15 1.17 -20.41% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210716 1.24 1.26 1.17 1.2 -2.44% -0.83% -18.37% 10801 0.0131 648.51 1.21 -17.69% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210715 1.23 1.24 1.22 1.23 0.82% 0% -16.33% 4625 0.0057 282.18 1.23 -16.33% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210714 1.22 1.23 1.22 1.22 0% -0.81% -17.01% 4145 0.0051 252.48 1.23 -16.33% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210713 1.21 1.23 1.2 1.22 1.67% 0% -17.01% 6450 0.0079 391.09 1.22 -17.01% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210712 1.19 1.21 1.19 1.2 0% 0.84% -18.37% 3029 0.0036 178.22 1.19 -19.05% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210709 1.2 1.2 1.19 1.2 0% 0% -18.37% 1754 0.0021 103.96 1.2 -18.37% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210708 1.21 1.21 1.2 1.2 0% -0.83% -18.37% 4726 0.0057 282.18 1.21 -17.69% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210707 1.18 1.21 1.16 1.2 1.69% 1.69% -18.37% 10352 0.0122 603.96 1.18 -19.73% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210706 1.19 1.19 1.17 1.18 -0.84% -0.84% -19.73% 3106 0.0037 183.17 1.19 -19.05% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210705 1.19 1.19 1.16 1.19 0% 1.71% -19.05% 6048 0.0071 351.49 1.17 -20.41% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210702 1.2 1.2 1.19 1.19 -0.83% 0% -19.05% 2010 0.0024 118.81 1.19 -19.05% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210701 1.18 1.21 1.18 1.2 1.69% 0% -18.37% 6063 0.0073 361.39 1.2 -18.37% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210630 1.16 1.18 1.16 1.18 0.85% 0.85% -19.73% 2313 0.0027 133.66 1.17 -20.41% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210629 1.17 1.19 1.17 1.17 -0.85% -0.85% -20.41% 3307 0.0039 193.07 1.18 -19.73% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210628 1.23 1.23 1.16 1.18 -4.07% 0% -19.73% 10251 0.0121 599.01 1.18 -19.73% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210625 1.23 1.24 1.21 1.23 -0.81% 0.82% -16.33% 3281 0.004 198.02 1.22 -17.01% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210624 1.22 1.24 1.22 1.24 1.64% 0.81% -15.65% 3085 0.0038 188.12 1.23 -16.33% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210623 1.19 1.29 1.19 1.22 2.52% -0.81% -17.01% 8764 0.0108 534.65 1.23 -16.33% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210622 1.16 1.2 1.15 1.19 2.59% 0% -19.05% 5563 0.0066 326.73 1.19 -19.05% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210621 1.4 1.44 1.4 1.43 2.14% 0.7% -2.72% 6463 0.0092 455.45 1.42 -3.4% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210618 1.41 1.41 1.39 1.4 0% 0.72% -4.76% 2586 0.0036 178.22 1.39 -5.44% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210617 1.38 1.41 1.38 1.4 1.45% 0% -4.76% 5001 0.007 346.53 1.4 -4.76% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210616 1.37 1.39 1.37 1.38 0.73% -0.72% -6.12% 4673 0.0065 321.78 1.39 -5.44% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210615 1.35 1.38 1.34 1.37 0.74% 0.74% -6.8% 3460 0.0047 232.67 1.36 -7.48% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210611 1.35 1.37 1.35 1.36 0.74% -0.73% -7.48% 2488 0.0034 168.32 1.37 -6.8% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210610 1.34 1.37 1.34 1.35 0.75% 0.75% -8.16% 4165 0.0056 277.23 1.34 -8.84% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210609 1.34 1.35 1.33 1.34 0% 0.75% -8.84% 3531 0.0047 232.67 1.33 -9.52% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210608 1.33 1.36 1.33 1.34 2.29% 0% -8.84% 7963 0.0107 529.7 1.34 -8.84% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210607 1.32 1.33 1.31 1.31 -1.5% -1.5% -10.88% 3241 0.0043 212.87 1.33 -9.52% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210604 1.35 1.35 1.32 1.33 -1.48% -0.75% -9.52% 5591 0.0075 371.29 1.34 -8.84% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210603 1.31 1.37 1.31 1.35 3.85% 0% -8.16% 14944 0.0201 995.05 1.35 -8.16% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210602 1.3 1.31 1.29 1.3 0% 0% -11.56% 1929 0.0025 123.76 1.3 -11.56% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210601 1.3 1.3 1.29 1.3 0% 0% -11.56% 843 0.0011 54.46 1.3 -11.56% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210531 1.31 1.31 1.29 1.3 0.78% -2.99% -11.56% 1047 0.0014 69.31 1.34 -8.84% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210528 1.29 1.3 1.29 1.29 -0.77% 3.2% -12.24% 1120 0.0014 69.31 1.25 -14.97% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210527 1.3 1.31 1.3 1.3 0% 1.56% -11.56% 1635 0.0021 103.96 1.28 -12.93% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210526 1.28 1.31 1.28 1.3 2.36% -0.76% -11.56% 5589 0.0073 361.39 1.31 -10.88% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210525 1.26 1.27 1.26 1.27 0.79% 1.6% -13.61% 797 0.001 49.5 1.25 -14.97% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210524 1.27 1.27 1.26 1.26 0% 3.28% -14.29% 655 0.0008 39.6 1.22 -17.01% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210521 1.26 1.27 1.25 1.26 0% 0.8% -14.29% 642 0.0008 39.6 1.25 -14.97% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210520 1.27 1.27 1.25 1.26 0% -0.79% -14.29% 1891 0.0024 118.81 1.27 -13.61% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210519 1.27 1.27 1.26 1.26 -0.79% -1.56% -14.29% 702 0.0009 44.55 1.28 -12.93% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210518 1.27 1.27 1.27 1.27 0% -2.31% -13.61% 1158 0.0015 74.26 1.3 -11.56% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210517 1.28 1.28 1.26 1.27 0% 0% -13.61% 1342 0.0017 84.16 1.27 -13.61% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210514 1.28 1.28 1.26 1.27 -0.78% -2.31% -13.61% 1155 0.0015 74.26 1.3 -11.56% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210513 1.25 1.28 1.25 1.28 1.59% 1.59% -12.93% 3027 0.0038 188.12 1.26 -14.29% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210512 1.26 1.27 1.25 1.26 0% 1.61% -14.29% 2337 0.0029 143.56 1.24 -15.65% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210511 1.23 1.27 1.23 1.26 3.28% 0% -14.29% 6589 0.0083 410.89 1.26 -14.29% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210510 1.23 1.23 1.22 1.22 -0.81% -1.61% -17.01% 1208 0.0015 74.26 1.24 -15.65% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210507 1.24 1.25 1.22 1.23 -1.6% 0% -16.33% 2609 0.0032 158.42 1.23 -16.33% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210506 1.24 1.25 1.24 1.25 0.81% -3.85% -14.97% 847 0.0011 54.46 1.3 -11.56% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210430 1.25 1.25 1.24 1.24 -0.8% 0% -15.65% 1125 0.0014 69.31 1.24 -15.65% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210429 1.25 1.25 1.24 1.25 0.81% -1.57% -14.97% 1104 0.0014 69.31 1.27 -13.61% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210428 1.23 1.24 1.22 1.24 0.81% 4.2% -15.65% 837 0.001 49.5 1.19 -19.05% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210427 1.24 1.24 1.23 1.23 -0.81% -3.91% -16.33% 1093 0.0014 69.31 1.28 -12.93% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210426 1.24 1.25 1.24 1.24 0% 0.81% -15.65% 1385 0.0017 84.16 1.23 -16.33% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210423 1.25 1.25 1.24 1.24 -0.8% 1.64% -15.65% 1148 0.0014 69.31 1.22 -17.01% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210422 1.24 1.26 1.24 1.25 0% -1.57% -14.97% 1256 0.0016 79.21 1.27 -13.61% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210421 1.25 1.26 1.25 1.25 0% 1.63% -14.97% 1621 0.002 99.01 1.23 -16.33% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210416 1.21 1.25 1.2 1.25 3.31% 0.81% -14.97% 5804 0.0072 356.44 1.24 -15.65% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210415 1.2 1.21 1.2 1.21 0.83% 0.83% -17.69% 1503 0.0018 89.11 1.2 -18.37% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210414 1.19 1.2 1.19 1.2 0.84% 0.84% -18.37% 2108 0.0025 123.76 1.19 -19.05% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210413 1.21 1.22 1.19 1.19 0% -4.03% -19.05% 888 0.0011 54.46 1.24 -15.65% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210412 1.19 1.19 1.19 1.19 0% 5.31% -19.05% 620 0.0007 34.65 1.13 -23.13% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210409 1.19 1.19 1.19 1.19 0% 4.39% -19.05% 787 0.0009 44.55 1.14 -22.45% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210408 1.2 1.2 1.19 1.19 0% -2.46% -19.05% 1064 0.0013 64.36 1.22 -17.01% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210407 1.19 1.19 1.19 1.19 -0.83% 4.39% -19.05% 440 0.0005 24.75 1.14 -22.45% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210406 1.2 1.2 1.19 1.2 0.84% 9.09% -18.37% 546 0.0006 29.7 1.1 -25.17% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210402 1.19 1.19 1.19 1.19 0% -4.8% -19.05% 481 0.0006 29.7 1.25 -14.97% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210401 1.19 1.2 1.19 1.19 0% 2.59% -19.05% 346 0.0004 19.8 1.16 -21.09% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210330 1.19 1.19 1.19 1.19 0% 1.71% -19.05% 511 0.0006 29.7 1.17 -20.41% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210329 1.18 1.19 1.18 1.19 0% 9.17% -19.05% 366 0.0004 19.8 1.09 -25.85% 1.48 0% 1.48 0% 1.47 0% 0.14%
20210326 1.19 1.19 1.19 1.19 0% 2.59% -19.05% 863 0.001 49.5 1.16 -21.09% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201215 1.33 1.35 1.33 1.34 -0.74% -1.47% -8.84% 810 0.0011 54.46 1.36 -7.48% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201214 1.34 1.36 1.34 1.35 0% 2.27% -8.16% 604 0.0008 39.6 1.32 -10.2% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201211 1.36 1.36 1.34 1.35 -0.74% 1.5% -8.16% 1735 0.0023 113.86 1.33 -9.52% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201210 1.35 1.36 1.35 1.36 0% 7.09% -7.48% 236 0.0003 14.85 1.27 -13.61% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201209 1.37 1.37 1.36 1.36 0% 0.74% -7.48% 892 0.0012 59.41 1.35 -8.16% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201208 1.36 1.36 1.36 1.36 -0.73% -2.16% -7.48% 864 0.0012 59.41 1.39 -5.44% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201207 1.36 1.38 1.36 1.37 0% 3.01% -6.8% 1201 0.0016 79.21 1.33 -9.52% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201204 1.4 1.4 1.37 1.37 -0.72% -2.84% -6.8% 1204 0.0017 84.16 1.41 -4.08% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201203 1.38 1.38 1.37 1.38 0% 12.2% -6.12% 325 0.0004 19.8 1.23 -16.33% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201202 1.37 1.38 1.35 1.38 1.47% 1.47% -6.12% 1686 0.0023 113.86 1.36 -7.48% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201201 1.36 1.37 1.35 1.36 -0.73% 0% -7.48% 2210 0.003 148.51 1.36 -7.48% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201130 1.38 1.39 1.36 1.37 -0.72% -1.44% -6.8% 1656 0.0023 113.86 1.39 -5.44% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201127 1.36 1.39 1.36 1.38 0.73% -2.13% -6.12% 1419 0.002 99.01 1.41 -4.08% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201126 1.37 1.38 1.36 1.37 -0.72% -0.72% -6.8% 3405 0.0047 232.67 1.38 -6.12% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201125 1.4 1.4 1.38 1.38 0% -2.82% -6.12% 846 0.0012 59.41 1.42 -3.4% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201124 1.39 1.39 1.38 1.38 -0.72% -0.72% -6.12% 1732 0.0024 118.81 1.39 -5.44% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201123 1.41 1.41 1.39 1.39 -0.71% -1.42% -5.44% 1768 0.0025 123.76 1.41 -4.08% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201120 1.4 1.41 1.4 1.4 0.72% -1.41% -4.76% 1978 0.0028 138.61 1.42 -3.4% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201119 1.39 1.4 1.39 1.39 0.72% -1.42% -5.44% 2064 0.0029 143.56 1.41 -4.08% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201118 1.39 1.39 1.38 1.38 0% 0.73% -6.12% 1458 0.002 99.01 1.37 -6.8% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201117 1.39 1.39 1.38 1.38 -0.72% 0.73% -6.12% 1021 0.0014 69.31 1.37 -6.8% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201116 1.37 1.39 1.37 1.39 1.46% 1.46% -5.44% 3061 0.0042 207.92 1.37 -6.8% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201113 1.39 1.39 1.37 1.37 0% 1.48% -6.8% 1709 0.0023 113.86 1.35 -8.16% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201112 1.41 1.42 1.37 1.37 -2.14% 0% -6.8% 5674 0.0078 386.14 1.37 -6.8% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201111 1.41 1.41 1.4 1.4 0% -0.71% -4.76% 6029 0.0085 420.79 1.41 -4.08% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201110 1.41 1.41 1.39 1.4 0% 0% -4.76% 2865 0.004 198.02 1.4 -4.76% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201109 1.4 1.4 1.4 1.4 0.72% 0.72% -4.76% 3960 0.0055 272.28 1.39 -5.44% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201106 1.4 1.4 1.38 1.39 -0.71% 1.46% -5.44% 2038 0.0028 138.61 1.37 -6.8% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201105 1.38 1.4 1.36 1.4 2.94% 1.45% -4.76% 4987 0.0069 341.58 1.38 -6.12% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201104 1.36 1.36 1.35 1.36 0% 4.62% -7.48% 768 0.001 49.5 1.3 -11.56% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201103 1.34 1.36 1.34 1.36 0.74% 3.03% -7.48% 1209 0.0016 79.21 1.32 -10.2% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201102 1.36 1.36 1.34 1.35 -0.74% 0.75% -8.16% 2245 0.003 148.51 1.34 -8.84% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201030 1.37 1.37 1.35 1.36 0% 0.74% -7.48% 1333 0.0018 89.11 1.35 -8.16% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201029 1.36 1.37 1.35 1.36 0.74% 3.03% -7.48% 1062 0.0014 69.31 1.32 -10.2% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201028 1.35 1.38 1.34 1.35 0% -2.17% -8.16% 1671 0.0023 113.86 1.38 -6.12% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201027 1.36 1.36 1.35 1.35 0% 0% -8.16% 2218 0.003 148.51 1.35 -8.16% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201026 1.39 1.39 1.34 1.35 -2.17% -1.46% -8.16% 4298 0.0059 292.08 1.37 -6.8% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201023 1.4 1.4 1.37 1.38 -1.43% 0% -6.12% 3760 0.0052 257.43 1.38 -6.12% 1.48 0% 1.48 0% 1.47 0% 0.14%
20201022 1.41 1.41 1.4 1.4 0% 0% -4.76% 1428 0.002 99.01 1.4 -4.76% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200909 1.36 1.38 1.33 1.33 -2.92% -2.21% -9.52% 3224 0.0044 217.82 1.36 -7.48% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200908 1.36 1.38 1.36 1.37 0.74% -1.44% -6.8% 1441 0.002 99.01 1.39 -5.44% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200907 1.36 1.39 1.35 1.36 0% -1.45% -7.48% 2241 0.0031 153.47 1.38 -6.12% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200904 1.36 1.38 1.36 1.36 -1.45% -1.45% -7.48% 3120 0.0043 212.87 1.38 -6.12% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200903 1.38 1.39 1.37 1.38 -0.72% -1.43% -6.12% 1998 0.0028 138.61 1.4 -4.76% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200902 1.4 1.4 1.38 1.39 0.72% 1.46% -5.44% 2547 0.0035 173.27 1.37 -6.8% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200901 1.4 1.41 1.38 1.38 -1.43% 0% -6.12% 2311 0.0032 158.42 1.38 -6.12% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200831 1.4 1.41 1.4 1.4 0% -0.71% -4.76% 2267 0.0032 158.42 1.41 -4.08% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200828 1.41 1.41 1.38 1.4 0.72% 0% -4.76% 2290 0.0032 158.42 1.4 -4.76% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200827 1.38 1.42 1.38 1.39 0.72% 0% -5.44% 3084 0.0043 212.87 1.39 -5.44% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200826 1.38 1.4 1.38 1.38 -0.72% -0.72% -6.12% 4807 0.0067 331.68 1.39 -5.44% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200825 1.42 1.42 1.39 1.39 -0.71% -0.71% -5.44% 5560 0.0078 386.14 1.4 -4.76% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200824 1.36 1.4 1.36 1.4 1.45% 0.72% -4.76% 7055 0.0098 485.15 1.39 -5.44% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200821 1.37 1.38 1.37 1.38 0.73% 1.47% -6.12% 3670 0.005 247.52 1.36 -7.48% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200820 1.36 1.37 1.36 1.37 0.74% 0% -6.8% 2636 0.0036 178.22 1.37 -6.8% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200819 1.36 1.36 1.34 1.36 0% -1.45% -7.48% 2832 0.0039 193.07 1.38 -6.12% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200818 1.37 1.37 1.34 1.36 0.74% 0% -7.48% 885 0.0012 59.41 1.36 -7.48% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200817 1.34 1.35 1.34 1.35 2.27% -0.74% -8.16% 2789 0.0038 188.12 1.36 -7.48% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200814 1.32 1.33 1.32 1.32 0% 0.76% -10.2% 1149 0.0015 74.26 1.31 -10.88% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200813 1.32 1.33 1.32 1.32 0% -1.49% -10.2% 1046 0.0014 69.31 1.34 -8.84% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200812 1.34 1.35 1.31 1.32 -1.49% 0% -10.2% 1969 0.0026 128.71 1.32 -10.2% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200811 1.34 1.36 1.34 1.34 -0.74% 5.51% -8.84% 631 0.0008 39.6 1.27 -13.61% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200810 1.34 1.37 1.34 1.35 0% 3.05% -8.16% 839 0.0011 54.46 1.31 -10.88% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200807 1.36 1.36 1.33 1.35 -0.74% 1.5% -8.16% 1583 0.0021 103.96 1.33 -9.52% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200806 1.36 1.36 1.35 1.36 0.74% 0.74% -7.48% 2288 0.0031 153.47 1.35 -8.16% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200805 1.35 1.35 1.33 1.35 0.75% -1.46% -8.16% 1239 0.0017 84.16 1.37 -6.8% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200804 1.35 1.35 1.33 1.34 -0.74% -2.9% -8.84% 1236 0.0017 84.16 1.38 -6.12% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200803 1.35 1.35 1.33 1.35 1.5% 0.75% -8.16% 2380 0.0032 158.42 1.34 -8.84% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200731 1.33 1.34 1.32 1.33 0% -1.48% -9.52% 1038 0.0014 69.31 1.35 -8.16% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200730 1.34 1.34 1.32 1.33 0% 3.91% -9.52% 935 0.0012 59.41 1.28 -12.93% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200729 1.31 1.33 1.31 1.33 1.53% 3.91% -9.52% 1015 0.0013 64.36 1.28 -12.93% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200728 1.31 1.35 1.28 1.31 0% -0.76% -10.88% 1670 0.0022 108.91 1.32 -10.2% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200727 1.31 1.31 1.29 1.31 0% -0.76% -10.88% 2731 0.0036 178.22 1.32 -10.2% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200724 1.34 1.35 1.3 1.31 -2.24% -1.5% -10.88% 4981 0.0066 326.73 1.33 -9.52% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200723 1.35 1.35 1.32 1.34 -1.47% 0% -8.84% 2830 0.0038 188.12 1.34 -8.84% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200722 1.36 1.37 1.34 1.36 0% 1.49% -7.48% 1791 0.0024 118.81 1.34 -8.84% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200721 1.37 1.37 1.35 1.36 0% 0% -7.48% 2206 0.003 148.51 1.36 -7.48% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200720 1.34 1.36 1.32 1.36 3.03% 0.74% -7.48% 3341 0.0045 222.77 1.35 -8.16% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200717 1.31 1.34 1.31 1.32 0.76% -0.75% -10.2% 3313 0.0044 217.82 1.33 -9.52% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200716 1.36 1.38 1.3 1.31 -3.68% -1.5% -10.88% 6318 0.0084 415.84 1.33 -9.52% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200715 1.42 1.42 1.35 1.36 -2.16% -0.73% -7.48% 6716 0.0092 455.45 1.37 -6.8% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200714 1.42 1.42 1.37 1.39 -2.11% 0% -5.44% 5965 0.0083 410.89 1.39 -5.44% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200713 1.4 1.43 1.39 1.42 0% 0.71% -3.4% 5171 0.0073 361.39 1.41 -4.08% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200710 1.41 1.43 1.39 1.42 0% 0.71% -3.4% 5457 0.0077 381.19 1.41 -4.08% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200709 1.44 1.44 1.4 1.42 -1.39% 0.71% -3.4% 9975 0.0141 698.02 1.41 -4.08% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200708 1.46 1.48 1.42 1.44 0.7% -0.69% -2.04% 16620 0.0241 1193.07 1.45 -1.36% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200707 1.37 1.46 1.33 1.43 7.52% 1.42% -2.72% 18896 0.0266 1316.83 1.41 -4.08% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200706 1.25 1.34 1.25 1.33 8.13% 2.31% -9.52% 11335 0.0147 727.72 1.3 -11.56% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200703 1.24 1.25 1.22 1.23 0% 0% -16.33% 3662 0.0045 222.77 1.23 -16.33% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200702 1.19 1.24 1.19 1.23 3.36% 0% -16.33% 6594 0.0081 400.99 1.23 -16.33% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200701 1.19 1.2 1.18 1.19 0% 0.85% -19.05% 1269 0.0015 74.26 1.18 -19.73% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200630 1.18 1.19 1.17 1.19 2.59% -0.83% -19.05% 2088 0.0025 123.76 1.2 -18.37% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200629 1.17 1.17 1.16 1.16 0% 0% -21.09% 1037 0.0012 59.41 1.16 -21.09% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200624 1.18 1.18 1.16 1.16 -1.69% -1.69% -21.09% 2290 0.0027 133.66 1.18 -19.73% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200623 1.18 1.19 1.17 1.18 0% -0.84% -19.73% 2018 0.0024 118.81 1.19 -19.05% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200622 1.18 1.18 1.18 1.18 -0.84% 0.85% -19.73% 686 0.0008 39.6 1.17 -20.41% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200619 1.17 1.19 1.17 1.19 0.85% 0.85% -19.05% 2035 0.0024 118.81 1.18 -19.73% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200618 1.2 1.2 1.18 1.18 -1.67% 1.72% -19.73% 1895 0.0022 108.91 1.16 -21.09% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200617 1.18 1.21 1.18 1.2 1.69% 2.56% -18.37% 2050 0.0024 118.81 1.17 -20.41% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200616 1.18 1.19 1.18 1.18 -0.84% 2.61% -19.73% 1219 0.0014 69.31 1.15 -21.77% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200615 1.22 1.22 1.18 1.19 0% 0.85% -19.05% 2366 0.0028 138.61 1.18 -19.73% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200612 1.22 1.23 1.2 1.22 0% 0% -17.01% 2211 0.0027 133.66 1.22 -17.01% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200611 1.22 1.24 1.22 1.22 0% -0.81% -17.01% 2841 0.0035 173.27 1.23 -16.33% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200610 1.21 1.22 1.2 1.22 0.83% 2.52% -17.01% 839 0.001 49.5 1.19 -19.05% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200609 1.23 1.23 1.2 1.21 -0.82% -0.82% -17.69% 2128 0.0026 128.71 1.22 -17.01% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200608 1.18 1.23 1.18 1.22 2.52% 0% -17.01% 5257 0.0064 316.83 1.22 -17.01% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200605 1.18 1.19 1.17 1.19 0.85% 1.71% -19.05% 1800 0.0021 103.96 1.17 -20.41% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200604 1.19 1.19 1.17 1.18 0.85% 0% -19.73% 1702 0.002 99.01 1.18 -19.73% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200603 1.15 1.19 1.15 1.17 0% -0.85% -20.41% 3994 0.0047 232.67 1.18 -19.73% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200602 1.16 1.17 1.14 1.17 1.74% 1.74% -20.41% 2781 0.0032 158.42 1.15 -21.77% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200601 1.15 1.15 1.14 1.15 1.77% -0.86% -21.77% 2326 0.0027 133.66 1.16 -21.09% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200529 1.15 1.15 1.13 1.13 -0.88% 0% -23.13% 1855 0.0021 103.96 1.13 -23.13% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200528 1.15 1.15 1.14 1.14 -0.87% 0% -22.45% 1142 0.0013 64.36 1.14 -22.45% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200527 1.15 1.15 1.13 1.15 0% 2.68% -21.77% 985 0.0011 54.46 1.12 -23.81% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200526 1.13 1.17 1.13 1.15 1.77% 0.88% -21.77% 1932 0.0022 108.91 1.14 -22.45% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200525 1.15 1.15 1.13 1.13 0% -0.88% -23.13% 1230 0.0014 69.31 1.14 -22.45% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200522 1.16 1.16 1.13 1.13 -2.59% 1.8% -23.13% 2249 0.0025 123.76 1.11 -24.49% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200521 1.14 1.18 1.14 1.16 1.75% -0.85% -21.09% 2575 0.003 148.51 1.17 -20.41% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200520 1.14 1.16 1.13 1.14 -1.72% 0% -22.45% 2014 0.0023 113.86 1.14 -22.45% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200519 1.16 1.17 1.15 1.16 0.87% 2.65% -21.09% 1328 0.0015 74.26 1.13 -23.13% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200518 1.12 1.17 1.12 1.15 4.55% -0.86% -21.77% 4579 0.0053 262.38 1.16 -21.09% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200515 1.13 1.13 1.09 1.1 0.92% -1.79% -25.17% 1964 0.0022 108.91 1.12 -23.81% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200514 1.09 1.11 1.08 1.09 0% -0.91% -25.85% 1825 0.002 99.01 1.1 -25.17% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200513 1.05 1.1 1.05 1.09 0.93% 1.87% -25.85% 3556 0.0038 188.12 1.07 -27.21% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200512 1.16 1.16 1.04 1.08 -6.9% 0% -26.53% 7056 0.0076 376.24 1.08 -26.53% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200511 1.15 1.16 1.15 1.16 0.87% 0.87% -21.09% 2268 0.0026 128.71 1.15 -21.77% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200508 1.15 1.15 1.14 1.15 0% 1.77% -21.77% 2124 0.0024 118.81 1.13 -23.13% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200507 1.14 1.15 1.14 1.15 0.88% -0.86% -21.77% 1555 0.0018 89.11 1.16 -21.09% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200506 1.12 1.14 1.12 1.14 0.88% -0.87% -22.45% 1997 0.0023 113.86 1.15 -21.77% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200430 1.11 1.13 1.1 1.13 3.67% 0% -23.13% 3368 0.0038 188.12 1.13 -23.13% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200429 1.12 1.12 1.09 1.09 -0.91% 2.83% -25.85% 1318 0.0014 69.31 1.06 -27.89% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200428 1.13 1.13 1.09 1.1 -2.65% -0.9% -25.17% 1085 0.0012 59.41 1.11 -24.49% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200427 1.12 1.13 1.1 1.13 0.89% 3.67% -23.13% 827 0.0009 44.55 1.09 -25.85% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200424 1.11 1.13 1.11 1.12 0% 2.75% -23.81% 915 0.001 49.5 1.09 -25.85% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200423 1.13 1.13 1.12 1.12 0% 7.69% -23.81% 481 0.0005 24.75 1.04 -29.25% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200422 1.13 1.13 1.12 1.12 0% -1.75% -23.81% 1227 0.0014 69.31 1.14 -22.45% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200421 1.11 1.13 1.1 1.12 0.9% 1.82% -23.81% 1630 0.0018 89.11 1.1 -25.17% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200420 1.1 1.12 1.1 1.11 -0.89% -1.77% -24.49% 1510 0.0017 84.16 1.13 -23.13% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200417 1.12 1.13 1.12 1.12 0% 1.82% -23.81% 1089 0.0012 59.41 1.1 -25.17% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200416 1.14 1.14 1.12 1.12 -0.88% 4.67% -23.81% 656 0.0007 34.65 1.07 -27.21% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200415 1.12 1.14 1.12 1.13 0.89% -0.88% -23.13% 699 0.0008 39.6 1.14 -22.45% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200414 1.12 1.13 1.12 1.12 0% 9.8% -23.81% 489 0.0005 24.75 1.02 -30.61% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200413 1.13 1.14 1.12 1.12 -0.88% 2.75% -23.81% 1194 0.0013 64.36 1.09 -25.85% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200410 1.15 1.17 1.13 1.13 -2.59% 0.89% -23.13% 1779 0.002 99.01 1.12 -23.81% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200409 1.17 1.17 1.15 1.16 -0.85% 1.75% -21.09% 704 0.0008 39.6 1.14 -22.45% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200408 1.18 1.18 1.17 1.17 -0.85% 5.41% -20.41% 539 0.0006 29.7 1.11 -24.49% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200407 1.17 1.18 1.17 1.18 1.72% -0.84% -19.73% 1850 0.0022 108.91 1.19 -19.05% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200403 1.17 1.17 1.16 1.16 -0.85% -0.85% -21.09% 766 0.0009 44.55 1.17 -20.41% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200402 1.16 1.17 1.15 1.17 0% -5.65% -20.41% 563 0.0007 34.65 1.24 -15.65% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200401 1.17 1.18 1.16 1.17 0% -2.5% -20.41% 749 0.0009 44.55 1.2 -18.37% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200331 1.17 1.19 1.16 1.17 0% 0% -20.41% 2823 0.0033 163.37 1.17 -20.41% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200324 1.17 1.18 1.15 1.17 0.86% -0.85% -20.41% 2203 0.0026 128.71 1.18 -19.73% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200323 1.19 1.21 1.12 1.16 -3.33% 0.87% -21.09% 2871 0.0033 163.37 1.15 -21.77% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200320 1.23 1.23 1.2 1.2 0% -2.44% -18.37% 1464 0.0018 89.11 1.23 -16.33% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200319 1.22 1.23 1.2 1.2 -0.83% 0% -18.37% 2339 0.0028 138.61 1.2 -18.37% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200318 1.23 1.23 1.2 1.21 0% -0.82% -17.69% 2222 0.0027 133.66 1.22 -17.01% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200317 1.24 1.24 1.15 1.21 -1.63% 0.83% -17.69% 3086 0.0037 183.17 1.2 -18.37% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200316 1.29 1.29 1.23 1.23 -2.38% -0.81% -16.33% 3074 0.0038 188.12 1.24 -15.65% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200313 1.25 1.28 1.21 1.26 -3.08% 0.8% -14.29% 3434 0.0043 212.87 1.25 -14.97% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200312 1.32 1.33 1.2 1.3 -2.26% 0% -11.56% 2700 0.0035 173.27 1.3 -11.56% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200311 1.38 1.38 1.32 1.33 -0.75% 0% -9.52% 2253 0.003 148.51 1.33 -9.52% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200310 1.33 1.36 1.33 1.34 0% 0.75% -8.84% 2100 0.0028 138.61 1.33 -9.52% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200309 1.35 1.36 1.34 1.34 -2.19% 0.75% -8.84% 2414 0.0032 158.42 1.33 -9.52% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200306 1.37 1.37 1.35 1.37 0% -0.72% -6.8% 799 0.0011 54.46 1.38 -6.12% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200305 1.36 1.38 1.36 1.37 0.74% -1.44% -6.8% 1080 0.0015 74.26 1.39 -5.44% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200304 1.37 1.37 1.35 1.36 0% -2.16% -7.48% 1081 0.0015 74.26 1.39 -5.44% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200303 1.38 1.39 1.35 1.36 -0.73% -0.73% -7.48% 2997 0.0041 202.97 1.37 -6.8% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200302 1.35 1.38 1.35 1.37 2.24% 0% -6.8% 2115 0.0029 143.56 1.37 -6.8% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200228 1.38 1.38 1.34 1.34 -2.9% -1.47% -8.84% 4474 0.0061 301.98 1.36 -7.48% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200227 1.39 1.39 1.38 1.38 -0.72% -1.43% -6.12% 1282 0.0018 89.11 1.4 -4.76% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200226 1.39 1.4 1.38 1.39 0% 1.46% -5.44% 2047 0.0028 138.61 1.37 -6.8% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200225 1.41 1.41 1.39 1.39 -2.11% -0.71% -5.44% 4418 0.0062 306.93 1.4 -4.76% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200224 1.43 1.44 1.42 1.42 -0.7% -0.7% -3.4% 2175 0.0031 153.47 1.43 -2.72% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200221 1.41 1.44 1.4 1.43 1.42% 0.7% -2.72% 3810 0.0054 267.33 1.42 -3.4% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200220 1.4 1.42 1.4 1.41 1.44% 2.17% -4.08% 2169 0.003 148.51 1.38 -6.12% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200219 1.39 1.4 1.38 1.39 0% 0% -5.44% 1008 0.0014 69.31 1.39 -5.44% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200218 1.37 1.4 1.37 1.39 0.72% -2.11% -5.44% 1335 0.0019 94.06 1.42 -3.4% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200217 1.38 1.4 1.35 1.38 3.76% 0% -6.12% 4195 0.0058 287.13 1.38 -6.12% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200214 1.32 1.33 1.32 1.33 0.76% 0.76% -9.52% 530 0.0007 34.65 1.32 -10.2% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200213 1.33 1.34 1.31 1.32 -0.75% 3.13% -10.2% 1168 0.0015 74.26 1.28 -12.93% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200212 1.32 1.33 1.32 1.33 0% -0.75% -9.52% 1273 0.0017 84.16 1.34 -8.84% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200211 1.33 1.35 1.32 1.33 -0.75% 0.76% -9.52% 2417 0.0032 158.42 1.32 -10.2% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200210 1.33 1.35 1.31 1.34 0.75% 0.75% -8.84% 3231 0.0043 212.87 1.33 -9.52% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200207 1.35 1.35 1.32 1.33 -1.48% -1.48% -9.52% 1773 0.0024 118.81 1.35 -8.16% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200206 1.35 1.36 1.32 1.35 -0.74% 1.5% -8.16% 2713 0.0036 178.22 1.33 -9.52% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200205 1.35 1.38 1.33 1.36 1.49% 0% -7.48% 3607 0.0049 242.57 1.36 -7.48% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200204 1.23 1.35 1.23 1.34 2.29% 0.75% -8.84% 6087 0.0081 400.99 1.33 -9.52% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200203 1.31 1.33 1.31 1.31 -9.66% 0% -10.88% 11662 0.0153 757.43 1.31 -10.88% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200123 1.49 1.49 1.45 1.45 -2.03% -1.36% -1.36% 2798 0.0041 202.97 1.47 0% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200122 1.46 1.48 1.45 1.48 1.37% 2.07% 0.68% 2754 0.004 198.02 1.45 -1.36% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200121 1.48 1.48 1.46 1.46 -1.35% -2.01% -0.68% 1874 0.0028 138.61 1.49 1.36% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200120 1.49 1.49 1.48 1.48 -0.67% -0.67% 0.68% 2480 0.0037 183.17 1.49 1.36% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200117 1.48 1.5 1.48 1.49 0% -2.61% 1.36% 1179 0.0018 89.11 1.53 4.08% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200116 1.5 1.5 1.49 1.49 0.68% -0.67% 1.36% 4868 0.0073 361.39 1.5 2.04% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200115 1.48 1.49 1.47 1.48 0% 0% 0.68% 1625 0.0024 118.81 1.48 0.68% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200114 1.47 1.48 1.47 1.48 0.68% 0.68% 0.68% 2591 0.0038 188.12 1.47 0% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200113 1.46 1.47 1.46 1.47 0% 0% 0% 1429 0.0021 103.96 1.47 0% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200110 1.48 1.48 1.47 1.47 -0.68% -0.68% 0% 742 0.0011 54.46 1.48 0.68% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200109 1.48 1.48 1.47 1.48 0.68% 3.5% 0.68% 912 0.0013 64.36 1.43 -2.72% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200108 1.48 1.48 1.46 1.47 -0.68% 1.38% 0% 1379 0.002 99.01 1.45 -1.36% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200107 1.48 1.48 1.47 1.48 0.68% 0% 0.68% 1151 0.0017 84.16 1.48 0.68% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200106 1.48 1.48 1.46 1.47 0% 0% 0% 1636 0.0024 118.81 1.47 0% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200103 1.47 1.47 1.47 1.47 0% -0.68% 0% 1486 0.0022 108.91 1.48 0.68% 1.48 0% 1.48 0% 1.47 0% 0.14%
20200102 1.46 1.47 1.46 1.47 0.68% -1.34% 0% 1608 0.0024 118.81 1.49 1.36% 1.48 0% 1.48 0% 1.47 0% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1