首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 900924
    4. 返回上一页 刷新
股票代码（例：sh900924）       686条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 0.3 0.3 0.3 0.3 0% 20% -33.33% 804 0.0002 35.91 0.25 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230927 0.29 0.3 0.29 0.3 0% 7.14% -33.33% 1810 0.0005 85.03 0.28 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230926 0.3 0.3 0.29 0.3 0% 15.38% -33.33% 1534 0.0004 71.4 0.26 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230925 0.3 0.3 0.3 0.3 0% -9.09% -33.33% 1219 0.0004 75.26 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230922 0.29 0.3 0.29 0.3 3.45% 0% -33.33% 2361 0.0007 135.17 0.3 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230921 0.29 0.29 0.28 0.29 0% 0% -35.56% 1403 0.0004 85.25 0.29 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230920 0.29 0.29 0.29 0.29 0% 7.41% -35.56% 749 0.0002 44.68 0.27 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230919 0.3 0.3 0.28 0.29 -3.33% 0% -35.56% 3447 0.001 204.53 0.29 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230918 0.3 0.3 0.29 0.3 3.45% 11.11% -33.33% 1845 0.0005 116.02 0.27 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230915 0.3 0.31 0.29 0.29 -3.33% -9.38% -35.56% 2842 0.0009 204.83 0.32 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230914 0.31 0.31 0.3 0.3 -3.23% 3.45% -33.33% 1707 0.0005 105.53 0.29 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230913 0.31 0.31 0.3 0.31 0% 19.23% -31.11% 784 0.0002 27.31 0.26 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230912 0.31 0.31 0.31 0.31 0% -35.42% -31.11% 210 0.0001 12.21 0.48 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230911 0.31 0.31 0.31 0.31 0% 14.81% -31.11% 747 0.0002 19.34 0.27 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230908 0.31 0.31 0.31 0.31 0% -18.42% -31.11% 528 0.0002 17.27 0.38 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230907 0.31 0.31 0.31 0.31 0% 3.33% -31.11% 657 0.0002 16.69 0.3 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230906 0.3 0.31 0.3 0.31 3.33% -3.13% -31.11% 1883 0.0006 47.39 0.32 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230905 0.31 0.31 0.3 0.3 -3.23% -11.76% -33.33% 1476 0.0005 40.21 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230904 0.3 0.31 0.3 0.31 3.33% 3.33% -31.11% 2000 0.0006 48.43 0.3 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230901 0.31 0.31 0.3 0.3 -3.23% -3.23% -33.33% 3545 0.0011 89.5 0.31 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230831 0.32 0.32 0.3 0.31 -3.13% 0% -31.11% 8959 0.0028 236.9 0.31 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230830 0.32 0.33 0.32 0.32 0% -5.88% -28.89% 2939 0.001 96.22 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230829 0.32 0.33 0.32 0.32 0% -3.03% -28.89% 6690 0.0022 0.73 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230828 0.32 0.33 0.32 0.32 0% 3.23% -28.89% 4488 0.0014 0.48 0.31 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230825 0.32 0.32 0.32 0.32 0% -5.88% -28.89% 1750 0.0006 75.89 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230824 0.32 0.32 0.32 0.32 0% -5.88% -28.89% 2388 0.0008 92.88 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230823 0.32 0.33 0.32 0.32 -3.03% 6.67% -28.89% 1011 0.0003 36.04 0.3 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230822 0.33 0.33 0.32 0.33 0% -2.94% -26.67% 1175 0.0004 47.64 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230821 0.33 0.33 0.33 0.33 0% -2.94% -26.67% 1176 0.0004 47.43 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230818 0.33 0.33 0.33 0.33 0% 6.45% -26.67% 2242 0.0007 81.48 0.31 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230817 0.33 0.33 0.32 0.33 0% 0% -26.67% 4576 0.0015 160.42 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230816 0.33 0.33 0.32 0.33 0% -2.94% -26.67% 2327 0.0008 73.64 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230815 0.33 0.33 0.33 0.33 0% 3.13% -26.67% 948 0.0003 28.03 0.32 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230814 0.33 0.33 0.33 0.33 0% 6.45% -26.67% 2256 0.0007 60.88 0.31 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230811 0.33 0.33 0.33 0.33 0% -2.94% -26.67% 3517 0.0012 90.98 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230810 0.33 0.34 0.33 0.33 0% -8.33% -26.67% 1404 0.0005 0.29 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230809 0.33 0.33 0.33 0.33 0% 10% -26.67% 1327 0.0004 0.23 0.3 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230808 0.33 0.34 0.33 0.33 0% -8.33% -26.67% 1096 0.0004 26.55 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230807 0.34 0.34 0.33 0.33 -2.94% 6.45% -26.67% 1597 0.0005 30.17 0.31 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230804 0.34 0.34 0.33 0.34 3.03% -2.86% -24.44% 4028 0.0014 86.72 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230803 0.34 0.34 0.33 0.33 -2.94% 0% -26.67% 8957 0.003 192.45 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230802 0.34 0.34 0.34 0.34 0% -2.86% -24.44% 2267 0.0008 61.8 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230801 0.34 0.34 0.34 0.34 0% 3.03% -24.44% 2692 0.0009 73 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230731 0.34 0.34 0.34 0.34 0% 0% -24.44% 6262 0.0021 184.01 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230728 0.33 0.34 0.33 0.34 0% 3.03% -24.44% 7826 0.0026 268.89 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230727 0.33 0.34 0.33 0.34 3.03% 3.03% -24.44% 2404 0.0008 107.44 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230726 0.33 0.33 0.33 0.33 0% 6.45% -26.67% 1601 0.0005 67.97 0.31 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230725 0.33 0.33 0.33 0.33 0% 0% -26.67% 5719 0.0019 247.73 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230724 0.33 0.33 0.33 0.33 0% 10% -26.67% 663 0.0002 27.95 0.3 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230721 0.33 0.33 0.32 0.33 0% -2.94% -26.67% 2643 0.0009 122.61 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230720 0.33 0.33 0.33 0.33 0% 3.13% -26.67% 1551 0.0005 72.04 0.32 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230719 0.33 0.33 0.33 0.33 0% -8.33% -26.67% 554 0.0002 28.32 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230718 0.33 0.33 0.33 0.33 0% 6.45% -26.67% 962 0.0003 41.81 0.31 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230717 0.34 0.34 0.33 0.33 -2.94% -2.94% -26.67% 1751 0.0006 71.9 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230714 0.34 0.34 0.34 0.34 0% 6.25% -24.44% 1549 0.0005 60.5 0.32 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230713 0.33 0.34 0.33 0.34 3.03% 6.25% -24.44% 2197 0.0007 81.44 0.32 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230712 0.34 0.34 0.33 0.33 -2.94% 0% -26.67% 2759 0.0009 0.83 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230711 0.34 0.34 0.34 0.34 0% 0% -24.44% 4373 0.0015 156.15 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230710 0.34 0.34 0.33 0.34 0% -5.56% -24.44% 1105 0.0004 0.32 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230707 0.33 0.34 0.33 0.34 3.03% -2.86% -24.44% 1436 0.0005 0.38 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230706 0.33 0.34 0.33 0.33 0% -8.33% -26.67% 1665 0.0006 66.81 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230705 0.34 0.34 0.33 0.33 -2.94% 0% -26.67% 1213 0.0004 0.28 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230704 0.34 0.34 0.34 0.34 0% 0% -24.44% 3795 0.0013 141.59 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230703 0.34 0.34 0.34 0.34 0% -8.11% -24.44% 1639 0.0006 65.93 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230630 0.34 0.34 0.34 0.34 0% 3.03% -24.44% 2740 0.0009 98.14 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230629 0.33 0.34 0.33 0.34 3.03% 0% -24.44% 6750 0.0023 266.88 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230628 0.33 0.33 0.32 0.33 0% 10% -26.67% 1004 0.0003 42.18 0.3 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230627 0.32 0.33 0.32 0.33 0% 0% -26.67% 2152 0.0007 95.2 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230626 0.33 0.33 0.32 0.33 0% -5.71% -26.67% 1726 0.0006 83.31 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230621 0.34 0.34 0.33 0.33 -2.94% 10% -26.67% 1349 0.0004 57.45 0.3 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230620 0.34 0.34 0.33 0.34 0% -15% -24.44% 758 0.0003 43.21 0.4 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230619 0.33 0.34 0.33 0.34 3.03% -2.86% -24.44% 2548 0.0009 128.75 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230616 0.34 0.34 0.33 0.33 0% -2.94% -26.67% 3580 0.0012 188.7 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230615 0.33 0.33 0.33 0.33 0% 0% -26.67% 1535 0.0005 92.57 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230614 0.34 0.34 0.33 0.33 0% 10% -26.67% 993 0.0003 57.89 0.3 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230613 0.33 0.33 0.33 0.33 0% 6.45% -26.67% 2237 0.0007 115.96 0.31 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230612 0.33 0.33 0.32 0.33 0% -10.81% -26.67% 1082 0.0004 67.95 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230609 0.33 0.33 0.33 0.33 0% 6.45% -26.67% 1588 0.0005 69.46 0.31 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230608 0.32 0.33 0.32 0.33 0% 13.79% -26.67% 1372 0.0004 53.21 0.29 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230607 0.32 0.33 0.32 0.33 3.13% -8.33% -26.67% 1117 0.0004 52.17 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230606 0.33 0.33 0.32 0.32 -3.03% 6.67% -28.89% 1009 0.0003 37.83 0.3 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230605 0.33 0.33 0.32 0.33 0% -2.94% -26.67% 871 0.0003 37.15 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230602 0.33 0.33 0.32 0.33 0% 3.13% -26.67% 1258 0.0004 47.15 0.32 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230601 0.32 0.33 0.32 0.33 3.13% 0% -26.67% 1210 0.0004 0.13 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230531 0.33 0.34 0.32 0.32 -3.03% -8.57% -28.89% 2892 0.001 0.29 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230530 0.33 0.34 0.33 0.33 -2.94% -5.71% -26.67% 1711 0.0006 42.85 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230529 0.34 0.35 0.32 0.34 0% 0% -24.44% 5047 0.0017 122.99 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230526 0.34 0.34 0.34 0.34 0% 13.33% -24.44% 1013 0.0003 23.62 0.3 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230525 0.34 0.34 0.34 0.34 0% 9.68% -24.44% 1608 0.0005 41.25 0.31 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230524 0.34 0.34 0.34 0.34 0% -5.56% -24.44% 1920 0.0007 57.05 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230523 0.34 0.34 0.34 0.34 0% 9.68% -24.44% 1595 0.0005 39.68 0.31 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230522 0.34 0.35 0.34 0.34 0% 3.03% -24.44% 1795 0.0006 46.17 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230519 0.35 0.35 0.34 0.34 -2.86% -2.86% -24.44% 4289 0.0015 103.59 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230518 0.35 0.35 0.35 0.35 0% 2.94% -22.22% 1458 0.0005 34.85 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230517 0.34 0.35 0.34 0.35 2.94% 0% -22.22% 14682 0.0051 357.34 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230516 0.34 0.34 0.34 0.34 0% 3.03% -24.44% 1226 0.0004 43.55 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230515 0.34 0.34 0.34 0.34 0% 3.03% -24.44% 2125 0.0007 75.45 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230510 0.34 0.34 0.34 0.34 0% -12.82% -24.44% 517 0.0002 0.05 0.39 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230509 0.34 0.34 0.34 0.34 0% 3.03% -24.44% 2131 0.0007 65.62 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230508 0.34 0.34 0.34 0.34 0% -2.86% -24.44% 1973 0.0007 65.73 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230505 0.34 0.34 0.34 0.34 0% 9.68% -24.44% 1296 0.0004 39.78 0.31 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230504 0.34 0.34 0.33 0.34 0% 3.03% -24.44% 6301 0.0021 217.27 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230428 0.34 0.34 0.33 0.34 0% 0% -24.44% 3792 0.0013 154.87 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230427 0.33 0.34 0.33 0.34 0% 0% -24.44% 1186 0.0004 48.25 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230426 0.34 0.34 0.33 0.34 0% -19.05% -24.44% 478 0.0002 23.09 0.42 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230425 0.33 0.34 0.33 0.34 0% 9.68% -24.44% 1633 0.0005 53.7 0.31 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230424 0.34 0.34 0.33 0.34 0% 3.03% -24.44% 2716 0.0009 98.49 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230421 0.34 0.34 0.34 0.34 0% -2.86% -24.44% 2894 0.001 115.23 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230420 0.34 0.34 0.34 0.34 0% -2.86% -24.44% 1705 0.0006 70.39 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230419 0.34 0.34 0.34 0.34 0% -12.82% -24.44% 1034 0.0004 43.37 0.39 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230418 0.34 0.34 0.34 0.34 0% -8.11% -24.44% 1348 0.0005 55.41 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230417 0.34 0.34 0.34 0.34 0% -2.86% -24.44% 2254 0.0008 78.98 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230414 0.34 0.34 0.34 0.34 0% 3.03% -24.44% 3953 0.0013 133.48 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230413 0.34 0.34 0.34 0.34 0% 0% -24.44% 2609 0.0009 93.97 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230412 0.34 0.34 0.34 0.34 0% 3.03% -24.44% 2395 0.0008 87.74 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230411 0.34 0.34 0.34 0.34 0% 0% -24.44% 1193 0.0004 44.25 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230410 0.35 0.35 0.34 0.34 0% -10.53% -24.44% 1331 0.0005 49.25 0.38 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230407 0.35 0.35 0.34 0.34 0% 3.03% -24.44% 3607 0.0012 117.65 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230406 0.35 0.35 0.34 0.34 -2.86% 0% -24.44% 4114 0.0014 144.23 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230404 0.35 0.35 0.35 0.35 0% 12.9% -22.22% 642 0.0002 22.23 0.31 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230403 0.35 0.35 0.35 0.35 0% 0% -22.22% 4589 0.0016 169.92 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230331 0.35 0.35 0.35 0.35 0% 2.94% -22.22% 1186 0.0004 41.74 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230330 0.35 0.35 0.34 0.35 0% -2.78% -22.22% 2740 0.001 99.67 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230329 0.35 0.35 0.35 0.35 0% 9.38% -22.22% 1564 0.0005 47.52 0.32 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230328 0.35 0.36 0.35 0.35 -2.78% 0% -22.22% 1990 0.0007 64.87 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230327 0.35 0.36 0.35 0.36 2.86% 2.86% -20% 3954 0.0014 132.57 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230324 0.35 0.35 0.35 0.35 0% 9.38% -22.22% 1245 0.0004 41.2 0.32 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230323 0.35 0.35 0.35 0.35 0% -5.41% -22.22% 1910 0.0007 0.36 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230322 0.36 0.36 0.35 0.35 0% -7.89% -22.22% 1859 0.0007 71.8 0.38 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230321 0.36 0.36 0.35 0.35 0% -5.41% -22.22% 1624 0.0006 61.27 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230320 0.35 0.36 0.35 0.35 -2.78% -2.78% -22.22% 4787 0.0017 159.58 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230317 0.36 0.36 0.35 0.36 0% 0% -20% 2472 0.0009 94.91 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230316 0.36 0.36 0.35 0.36 0% 0% -20% 4490 0.0016 176.19 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230315 0.36 0.36 0.36 0.36 0% 5.88% -20% 2077 0.0007 83.22 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230314 0.36 0.36 0.35 0.36 0% -2.7% -20% 1073 0.0004 43.36 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230313 0.36 0.36 0.36 0.36 0% 0% -20% 1673 0.0006 63.27 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230310 0.36 0.36 0.36 0.36 0% -2.7% -20% 2458 0.0009 91.24 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230309 0.36 0.36 0.36 0.36 0% 5.88% -20% 1162 0.0004 42.49 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230308 0.36 0.36 0.36 0.36 0% 0% -20% 1964 0.0007 71.32 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230307 0.36 0.37 0.36 0.36 0% -2.7% -20% 3502 0.0013 133.26 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230306 0.36 0.36 0.36 0.36 0% -7.69% -20% 1278 0.0005 55.21 0.39 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230303 0.36 0.36 0.36 0.36 0% 12.5% -20% 1243 0.0004 43.63 0.32 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230302 0.36 0.36 0.36 0.36 0% 0% -20% 2475 0.0009 94.08 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230301 0.36 0.37 0.36 0.36 0% 0% -20% 4164 0.0015 126.93 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230228 0.37 0.37 0.36 0.36 -2.7% 0% -20% 2205 0.0008 68.81 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230227 0.37 0.37 0.36 0.37 0% 0% -17.78% 2732 0.001 86.53 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230224 0.37 0.37 0.37 0.37 0% 5.71% -17.78% 1413 0.0005 42.92 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230223 0.37 0.37 0.37 0.37 0% 0% -17.78% 2146 0.0008 69.1 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230222 0.37 0.37 0.37 0.37 0% -2.63% -17.78% 1831 0.0007 56.4 0.38 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230221 0.37 0.37 0.37 0.37 0% 0% -17.78% 2171 0.0008 63.04 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230220 0.37 0.37 0.37 0.37 0% 0% -17.78% 1888 0.0007 55.66 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230217 0.37 0.37 0.37 0.37 0% 0% -17.78% 2690 0.001 80.15 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230216 0.37 0.37 0.37 0.37 0% 0% -17.78% 8332 0.0031 243.82 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230215 0.37 0.37 0.37 0.37 0% 0% -17.78% 3501 0.0013 124.45 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230214 0.37 0.37 0.37 0.37 0% -2.63% -17.78% 1849 0.0007 66.65 0.38 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230213 0.37 0.37 0.36 0.37 0% -2.63% -17.78% 2633 0.001 91.88 0.38 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230210 0.37 0.37 0.37 0.37 0% 2.78% -17.78% 1103 0.0004 35.19 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230209 0.37 0.37 0.36 0.37 0% 0% -17.78% 4371 0.0016 127.91 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230208 0.37 0.37 0.37 0.37 0% -2.63% -17.78% 2622 0.001 87.14 0.38 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230207 0.37 0.37 0.37 0.37 0% 5.71% -17.78% 2000 0.0007 62.38 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230206 0.37 0.37 0.36 0.37 0% 12.12% -17.78% 1217 0.0004 36.65 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230203 0.37 0.37 0.37 0.37 0% 2.78% -17.78% 3364 0.0012 110.22 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230202 0.37 0.37 0.37 0.37 0% -2.63% -17.78% 2094 0.0008 79.11 0.38 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230201 0.37 0.37 0.37 0.37 0% 0% -17.78% 3265 0.0012 121.85 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230131 0.37 0.37 0.37 0.37 0% 2.78% -17.78% 3017 0.0011 120.39 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230130 0.37 0.37 0.37 0.37 0% 2.78% -17.78% 4188 0.0015 176.69 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230120 0.36 0.37 0.36 0.37 2.78% 2.78% -17.78% 4454 0.0016 213.81 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230119 0.36 0.36 0.36 0.36 0% 0% -20% 1651 0.0006 0.64 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230118 0.36 0.36 0.36 0.36 0% -2.7% -20% 1907 0.0007 111.78 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230117 0.36 0.36 0.36 0.36 0% 12.5% -20% 1238 0.0004 63.47 0.32 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230116 0.36 0.36 0.36 0.36 0% 5.88% -20% 1453 0.0005 69.02 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230113 0.35 0.36 0.35 0.36 0% 9.09% -20% 910 0.0003 40.08 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230112 0.36 0.36 0.35 0.36 0% 2.86% -20% 1984 0.0007 92.02 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230111 0.36 0.36 0.35 0.36 0% -2.7% -20% 1902 0.0007 96 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230110 0.36 0.36 0.36 0.36 0% 5.88% -20% 892 0.0003 41.63 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230109 0.36 0.36 0.36 0.36 0% 0% -20% 1115 0.0004 52.5 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230106 0.36 0.36 0.36 0.36 0% 9.09% -20% 1520 0.0005 61.54 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230105 0.36 0.36 0.36 0.36 0% 2.86% -20% 865 0.0003 36.82 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230104 0.36 0.36 0.36 0.36 0% -7.69% -20% 1544 0.0006 70.44 0.39 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230103 0.36 0.36 0.36 0.36 0% 0% -20% 3614 0.0013 151.65 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221230 0.36 0.36 0.36 0.36 2.86% 5.88% -20% 2348 0.0008 0.68 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221229 0.35 0.36 0.35 0.35 0% 6.06% -22.22% 1223 0.0004 44.83 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221228 0.36 0.36 0.35 0.35 -2.78% 6.06% -22.22% 1228 0.0004 45.03 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221227 0.36 0.36 0.35 0.36 0% 0% -20% 1675 0.0006 57.29 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221226 0.35 0.36 0.35 0.36 2.86% -2.7% -20% 2447 0.0009 83.29 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221223 0.36 0.36 0.35 0.35 -2.78% 0% -22.22% 2550 0.0009 79.02 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221222 0.36 0.36 0.36 0.36 0% 0% -20% 1380 0.0005 44.06 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221221 0.36 0.36 0.36 0.36 0% -2.7% -20% 2179 0.0008 64.55 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221220 0.36 0.36 0.36 0.36 0% 2.86% -20% 1994 0.0007 53.62 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221219 0.37 0.37 0.36 0.36 -2.7% -2.7% -20% 3271 0.0012 82.22 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221216 0.37 0.37 0.36 0.37 0% 2.78% -17.78% 2193 0.0008 42.38 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221215 0.37 0.37 0.37 0.37 0% 12.12% -17.78% 1215 0.0004 20.73 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221214 0.38 0.38 0.37 0.37 0% 2.78% -17.78% 4686 0.0017 0.82 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221213 0.37 0.38 0.37 0.37 0% 2.78% -17.78% 2252 0.0008 40.76 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221212 0.38 0.38 0.37 0.37 -2.63% 0% -17.78% 3552 0.0013 63.54 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221209 0.38 0.38 0.37 0.38 0% -5% -15.56% 2271 0.0009 45.77 0.4 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221208 0.38 0.38 0.37 0.38 0% 2.7% -15.56% 3814 0.0014 71.48 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221207 0.38 0.38 0.37 0.38 0% 0% -15.56% 3175 0.0012 64.31 0.38 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221206 0.38 0.38 0.37 0.38 0% 0% -15.56% 4429 0.0017 90.98 0.38 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221205 0.37 0.38 0.37 0.38 0% 2.7% -15.56% 13967 0.0052 293.8 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221202 0.37 0.38 0.37 0.38 0% 2.7% -15.56% 3745 0.0014 106.27 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221201 0.38 0.38 0.37 0.38 0% 5.56% -15.56% 4133 0.0015 106.52 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221130 0.38 0.38 0.37 0.38 0% -2.56% -15.56% 2297 0.0009 43.02 0.39 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221129 0.37 0.38 0.37 0.38 2.7% 0% -15.56% 4530 0.0017 79.37 0.38 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221128 0.37 0.37 0.37 0.37 0% 0% -17.78% 1892 0.0007 33.2 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221125 0.38 0.38 0.37 0.37 -2.63% 0% -17.78% 2684 0.001 46.89 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221124 0.38 0.38 0.38 0.38 0% 5.56% -15.56% 1938 0.0007 31.47 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221123 0.38 0.38 0.37 0.38 0% -2.56% -15.56% 3612 0.0014 62.67 0.39 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221122 0.38 0.38 0.37 0.38 0% 0% -15.56% 3464 0.0013 60.3 0.38 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221121 0.38 0.38 0.37 0.38 0% 0% -15.56% 2908 0.0011 51.3 0.38 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221118 0.38 0.39 0.38 0.38 -2.56% -2.56% -15.56% 6198 0.0024 111.33 0.39 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221117 0.37 0.39 0.37 0.39 5.41% 2.63% -13.33% 22513 0.0086 428.52 0.38 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221116 0.37 0.37 0.37 0.37 0% -2.63% -17.78% 3123 0.0012 96.6 0.38 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221115 0.37 0.37 0.37 0.37 0% 2.78% -17.78% 3844 0.0014 115.65 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221114 0.37 0.37 0.37 0.37 0% 5.71% -17.78% 2561 0.0009 72.3 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221111 0.37 0.37 0.37 0.37 0% 2.78% -17.78% 4735 0.0017 114.08 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221110 0.36 0.37 0.36 0.37 0% 0% -17.78% 2169 0.0008 58.77 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221109 0.37 0.37 0.36 0.37 0% -5.13% -17.78% 1795 0.0007 52.27 0.39 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221108 0.37 0.37 0.36 0.37 0% 0% -17.78% 3271 0.0012 87.04 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221107 0.37 0.37 0.37 0.37 0% 2.78% -17.78% 3346 0.0012 83.28 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221104 0.36 0.37 0.36 0.37 0% -2.63% -17.78% 2384 0.0009 61.02 0.38 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221103 0.36 0.37 0.36 0.37 2.78% 5.71% -17.78% 3165 0.0011 77.35 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221102 0.36 0.37 0.36 0.36 -2.7% -2.7% -20% 2426 0.0009 65.62 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221101 0.36 0.37 0.36 0.37 2.78% 2.78% -17.78% 4942 0.0018 136.72 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221031 0.35 0.36 0.35 0.36 2.86% 0% -20% 9077 0.0033 263.31 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221028 0.35 0.36 0.35 0.35 -2.78% -7.89% -22.22% 1302 0.0005 51.4 0.38 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221027 0.36 0.36 0.35 0.36 0% -2.7% -20% 1359 0.0005 46.9 0.37 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221026 0.35 0.36 0.35 0.36 2.86% -5.26% -20% 2398 0.0009 81.48 0.38 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221025 0.34 0.36 0.34 0.35 0% -2.78% -22.22% 4761 0.0017 153.34 0.36 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221024 0.36 0.36 0.35 0.35 -2.78% 2.94% -22.22% 3822 0.0013 134.56 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221021 0.36 0.36 0.36 0.36 0% -5.26% -20% 1049 0.0004 45.22 0.38 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221020 0.36 0.36 0.35 0.36 0% 5.88% -20% 1755 0.0006 65.94 0.34 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221019 0.36 0.36 0.36 0.36 0% 9.09% -20% 1227 0.0004 44.57 0.33 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221018 0.36 0.36 0.36 0.36 0% -5.26% -20% 1845 0.0007 75.5 0.38 0% 0.45 0% 0.45 0% 0.45 0% 0%
20221017 0.36 0.36 0.36 0.36 0% 2.86% -20% 1719 0.0006 67.16 0.35 0% 0.45 0% 0.45 0% 0.45 0% 0%
20220720 0.38 0.39 0.38 0.38 0% -2.56% -15.56% 7678 0.003 428.57 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20220719 0.38 0.38 0.37 0.38 0% 0% -15.56% 6498 0.0025 357.14 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20220718 0.37 0.38 0.37 0.38 2.7% -5% -15.56% 743 0.0003 42.86 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20220715 0.38 0.38 0.37 0.37 -2.63% 0% -17.78% 1885 0.0007 100 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20220714 0.38 0.38 0.38 0.38 0% -2.56% -15.56% 2547 0.001 142.86 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20220713 0.37 0.38 0.37 0.38 2.7% 0% -15.56% 8100 0.0031 442.86 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20220712 0.38 0.38 0.37 0.37 -2.63% 2.78% -17.78% 3352 0.0012 171.43 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20220711 0.38 0.38 0.37 0.38 0% -2.56% -15.56% 1535 0.0006 85.71 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20220708 0.38 0.38 0.38 0.38 0% 5.56% -15.56% 1123 0.0004 57.14 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20220707 0.37 0.38 0.37 0.38 2.7% -7.32% -15.56% 1473 0.0006 85.71 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20220706 0.38 0.38 0.37 0.37 -2.63% 8.82% -17.78% 1469 0.0005 71.43 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20220705 0.38 0.38 0.38 0.38 0% 0% -15.56% 1600 0.0006 85.71 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20220704 0.38 0.38 0.38 0.38 0% 0% -15.56% 1308 0.0005 71.43 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20220701 0.38 0.38 0.38 0.38 0% -5% -15.56% 1738 0.0007 100 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20220630 0.38 0.38 0.38 0.38 0% -2.56% -15.56% 3838 0.0015 214.29 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20220629 0.38 0.38 0.38 0.38 0% 0% -15.56% 4420 0.0017 242.86 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20220628 0.37 0.38 0.37 0.38 2.7% 2.7% -15.56% 10407 0.0039 557.14 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20220627 0.38 0.38 0.37 0.37 -2.63% 0% -17.78% 6258 0.0023 328.57 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20220624 0.37 0.38 0.37 0.38 2.7% -2.56% -15.56% 3887 0.0015 214.29 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20220623 0.37 0.37 0.37 0.37 0% 0% -17.78% 4057 0.0015 214.29 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20220622 0.37 0.37 0.37 0.37 0% -5.13% -17.78% 2596 0.001 142.86 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20220621 0.37 0.37 0.37 0.37 0% 0% -17.78% 9568 0.0035 500 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20220620 0.37 0.37 0.37 0.37 0% 0% -17.78% 1643 0.0006 85.71 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20220617 0.37 0.37 0.37 0.37 0% 2.78% -17.78% 3050 0.0011 157.14 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20220616 0.37 0.37 0.37 0.37 0% 0% -17.78% 2408 0.0009 128.57 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20220615 0.37 0.37 0.36 0.37 0% 0% -17.78% 10211 0.0038 542.86 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20220614 0.36 0.37 0.36 0.37 0% 0% -17.78% 3252 0.0012 171.43 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20220613 0.37 0.37 0.36 0.37 0% -5.13% -17.78% 1024 0.0004 57.14 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20220610 0.36 0.37 0.36 0.37 2.78% -5.13% -17.78% 1787 0.0007 100 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20220609 0.36 0.36 0.36 0.36 0% -2.7% -20% 1093 0.0004 57.14 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20220608 0.36 0.37 0.36 0.36 0% 2.86% -20% 2564 0.0009 128.57 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20220607 0.36 0.37 0.36 0.36 -2.7% 0% -20% 2241 0.0008 114.29 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20220606 0.36 0.37 0.36 0.37 2.78% 2.78% -17.78% 4384 0.0016 228.57 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20220602 0.36 0.36 0.36 0.36 0% 0% -20% 1667 0.0006 85.71 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20220601 0.36 0.37 0.36 0.36 0% 0% -20% 2515 0.0009 128.57 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20220531 0.36 0.36 0.36 0.36 0% -5.26% -20% 2661 0.001 142.86 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20220530 0.36 0.36 0.36 0.36 0% -2.7% -20% 4879 0.0018 257.14 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20220527 0.36 0.36 0.36 0.36 0% 2.86% -20% 3106 0.0011 157.14 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20220526 0.35 0.36 0.35 0.36 2.86% 2.86% -20% 6306 0.0022 314.29 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20220525 0.35 0.35 0.35 0.35 0% 6.06% -22.22% 1796 0.0006 85.71 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20220524 0.35 0.36 0.35 0.35 0% 2.94% -22.22% 2916 0.001 142.86 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20220523 0.36 0.36 0.35 0.35 -2.78% -7.89% -22.22% 1845 0.0007 100 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20220520 0.36 0.36 0.35 0.36 0% -2.7% -20% 3790 0.0014 200 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20220519 0.35 0.36 0.35 0.36 2.86% 0% -20% 1378 0.0005 71.43 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20220518 0.35 0.36 0.35 0.35 0% -7.89% -22.22% 1053 0.0004 57.14 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20220517 0.35 0.35 0.34 0.35 0% 2.94% -22.22% 2609 0.0009 128.57 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20220516 0.36 0.36 0.35 0.35 0% 6.06% -22.22% 1226 0.0004 57.14 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20220513 0.35 0.36 0.35 0.35 -2.78% 2.94% -22.22% 2919 0.001 142.86 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20220512 0.35 0.36 0.35 0.36 0% 0% -20% 1096 0.0004 57.14 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20220511 0.35 0.36 0.35 0.36 0% 5.88% -20% 2071 0.0007 100 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20220510 0.35 0.36 0.35 0.36 0% 5.88% -20% 1471 0.0005 71.43 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20220509 0.35 0.36 0.35 0.36 0% -5.26% -20% 1822 0.0007 100 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20220506 0.36 0.36 0.35 0.36 0% 9.09% -20% 2096 0.0007 100 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20220505 0.35 0.36 0.35 0.36 2.86% 2.86% -20% 4255 0.0015 214.29 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20220429 0.34 0.35 0.34 0.35 2.94% 0% -22.22% 4288 0.0015 214.29 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20220428 0.35 0.35 0.34 0.34 -2.86% -2.86% -24.44% 3976 0.0014 200 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20220427 0.35 0.36 0.34 0.35 0% -2.78% -22.22% 4770 0.0017 242.86 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20220426 0.35 0.36 0.34 0.35 0% -2.78% -22.22% 4461 0.0016 228.57 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20220425 0.36 0.36 0.35 0.35 -2.78% -2.78% -22.22% 5056 0.0018 257.14 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20220422 0.36 0.36 0.36 0.36 0% -5.26% -20% 1322 0.0005 71.43 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20220421 0.36 0.37 0.36 0.36 -2.7% -2.7% -20% 3469 0.0013 185.71 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20220420 0.36 0.37 0.36 0.37 0% 8.82% -17.78% 1188 0.0004 57.14 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20220419 0.37 0.37 0.36 0.37 0% -5.13% -17.78% 1540 0.0006 85.71 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20220418 0.37 0.37 0.36 0.37 0% -5.13% -17.78% 1817 0.0007 100 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20220415 0.37 0.37 0.37 0.37 0% 2.78% -17.78% 2247 0.0008 114.29 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20220414 0.37 0.37 0.37 0.37 0% -2.63% -17.78% 1307 0.0005 71.43 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20220413 0.37 0.37 0.37 0.37 0% 0% -17.78% 2699 0.001 142.86 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20220412 0.37 0.37 0.36 0.37 0% 0% -17.78% 3790 0.0014 200 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20220411 0.38 0.38 0.36 0.37 -2.63% -5.13% -17.78% 3114 0.0012 171.43 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20220408 0.38 0.38 0.37 0.38 0% -9.52% -15.56% 721 0.0003 42.86 0.42 -2.33% 0.45 0% 0.45 0% 0.45 0% 0%
20220407 0.38 0.38 0.38 0.38 0% -5% -15.56% 1732 0.0007 100 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20220401 0.37 0.38 0.37 0.38 0% 11.76% -15.56% 1453 0.0005 71.43 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20220331 0.37 0.38 0.37 0.38 0% 5.56% -15.56% 1958 0.0007 100 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20220330 0.37 0.38 0.37 0.38 0% -2.56% -15.56% 1807 0.0007 100 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20220329 0.37 0.38 0.37 0.38 0% 8.57% -15.56% 1427 0.0005 71.43 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20220328 0.37 0.38 0.37 0.38 0% 5.56% -15.56% 1654 0.0006 85.71 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20220325 0.37 0.38 0.37 0.38 0% -2.56% -15.56% 2279 0.0009 128.57 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20220324 0.38 0.38 0.37 0.38 0% 5.56% -15.56% 3572 0.0013 185.71 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20220323 0.37 0.38 0.37 0.38 2.7% 0% -15.56% 2616 0.001 142.86 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20220322 0.37 0.38 0.37 0.37 0% 5.71% -17.78% 1446 0.0005 71.43 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20220321 0.37 0.37 0.37 0.37 0% 5.71% -17.78% 2271 0.0008 114.29 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20220318 0.37 0.38 0.37 0.37 0% 2.78% -17.78% 4668 0.0017 242.86 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20220317 0.37 0.37 0.37 0.37 2.78% 0% -17.78% 6824 0.0025 357.14 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20220316 0.36 0.36 0.35 0.36 0% 0% -20% 7281 0.0026 371.43 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20220315 0.37 0.37 0.34 0.36 -2.7% 0% -20% 7793 0.0028 400 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20220311 0.36 0.37 0.36 0.37 0% 2.78% -17.78% 2786 0.001 142.86 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20220310 0.37 0.37 0.37 0.37 0% 2.78% -17.78% 4391 0.0016 228.57 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20220309 0.36 0.37 0.36 0.37 0% 0% -17.78% 8608 0.0032 457.14 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20220308 0.38 0.38 0.36 0.37 -2.63% 0% -17.78% 15931 0.0059 842.86 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20220307 0.38 0.38 0.38 0.38 0% 0% -15.56% 4488 0.0017 242.86 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20220304 0.38 0.39 0.38 0.38 -2.56% 0% -15.56% 1049 0.0004 57.14 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20220303 0.39 0.39 0.38 0.39 0% 5.41% -13.33% 4270 0.0016 228.57 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20220302 0.39 0.39 0.38 0.39 0% 0% -13.33% 3603 0.0014 200 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20220301 0.39 0.4 0.39 0.39 0% 2.63% -13.33% 5715 0.0022 314.29 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20220228 0.39 0.39 0.39 0.39 0% 5.41% -13.33% 2176 0.0008 114.29 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20220225 0.39 0.4 0.39 0.39 0% 0% -13.33% 2548 0.001 142.86 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20220224 0.39 0.4 0.38 0.39 -2.5% -2.5% -13.33% 5005 0.002 285.71 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20220223 0.4 0.4 0.39 0.4 0% -2.44% -11.11% 2450 0.001 142.86 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20220222 0.4 0.4 0.39 0.4 0% 5.26% -11.11% 2085 0.0008 114.29 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20220221 0.4 0.4 0.39 0.4 0% 2.56% -11.11% 5324 0.0021 300 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20220218 0.39 0.4 0.39 0.4 0% 2.56% -11.11% 4834 0.0019 271.43 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20220217 0.39 0.4 0.39 0.4 2.56% 2.56% -11.11% 2538 0.001 142.86 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20220216 0.39 0.39 0.39 0.39 0% 5.41% -13.33% 2404 0.0009 128.57 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20220215 0.39 0.39 0.39 0.39 0% 5.41% -13.33% 1638 0.0006 85.71 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20220214 0.39 0.39 0.39 0.39 0% 5.41% -13.33% 2674 0.001 142.86 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20220211 0.39 0.39 0.39 0.39 0% 0% -13.33% 2824 0.0011 157.14 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20220210 0.39 0.39 0.39 0.39 0% -2.5% -13.33% 3256 0.0013 185.71 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20220209 0.4 0.4 0.38 0.39 -2.5% 0% -13.33% 7661 0.003 428.57 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20211203 0.4 0.4 0.39 0.4 0% 2.56% -11.11% 6603 0.0026 371.43 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20211202 0.4 0.4 0.4 0.4 0% 2.56% -11.11% 6103 0.0024 342.86 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20211201 0.39 0.4 0.39 0.4 2.56% 0% -11.11% 15235 0.0061 871.43 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20211130 0.4 0.4 0.39 0.39 -2.5% -4.88% -13.33% 3673 0.0015 214.29 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20211129 0.39 0.4 0.39 0.4 0% 0% -11.11% 7508 0.003 428.57 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20211126 0.4 0.4 0.39 0.4 0% 2.56% -11.11% 6091 0.0024 342.86 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20211125 0.39 0.4 0.39 0.4 2.56% 2.56% -11.11% 4078 0.0016 228.57 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20211124 0.4 0.4 0.39 0.39 -2.5% 0% -13.33% 11176 0.0044 628.57 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20211123 0.4 0.41 0.39 0.4 0% 0% -11.11% 35262 0.0142 2028.57 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20211122 0.37 0.4 0.37 0.4 5.26% 2.56% -11.11% 22061 0.0086 1228.57 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20211119 0.37 0.38 0.37 0.38 2.7% 0% -15.56% 2645 0.001 142.86 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20211118 0.37 0.38 0.37 0.37 0% 5.71% -17.78% 849 0.0003 42.86 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20211117 0.37 0.37 0.37 0.37 0% -7.5% -17.78% 1754 0.0007 100 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20211116 0.37 0.37 0.37 0.37 0% 2.78% -17.78% 1396 0.0005 71.43 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20211115 0.37 0.37 0.37 0.37 0% -13.95% -17.78% 698 0.0003 42.86 0.43 0% 0.45 0% 0.45 0% 0.45 0% 0%
20211112 0.37 0.37 0.37 0.37 0% 5.71% -17.78% 851 0.0003 42.86 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20211111 0.37 0.37 0.36 0.37 0% 15.63% -17.78% 933 0.0003 42.86 0.32 -25.58% 0.45 0% 0.45 0% 0.45 0% 0%
20211110 0.37 0.37 0.36 0.37 0% -7.5% -17.78% 996 0.0004 57.14 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20211109 0.36 0.37 0.36 0.37 2.78% -2.63% -17.78% 1051 0.0004 57.14 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20211108 0.36 0.37 0.36 0.36 0% -5.26% -20% 782 0.0003 42.86 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20211105 0.37 0.37 0.36 0.36 -2.7% 0% -20% 2496 0.0009 128.57 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20211104 0.36 0.37 0.36 0.37 0% 0% -17.78% 1621 0.0006 85.71 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20211103 0.36 0.37 0.36 0.37 2.78% -2.63% -17.78% 2343 0.0009 128.57 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20211102 0.38 0.38 0.36 0.36 -2.7% 0% -20% 5885 0.0021 300 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20211101 0.37 0.38 0.37 0.37 0% 0% -17.78% 3739 0.0014 200 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20211029 0.37 0.38 0.37 0.37 0% -5.13% -17.78% 2047 0.0008 114.29 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20211028 0.38 0.38 0.37 0.37 -2.63% 0% -17.78% 6508 0.0024 342.86 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20211027 0.38 0.38 0.38 0.38 0% 5.56% -15.56% 2491 0.0009 128.57 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20211026 0.39 0.39 0.38 0.38 -2.56% -2.56% -15.56% 3858 0.0015 214.29 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20211025 0.38 0.39 0.38 0.39 2.63% 2.63% -13.33% 3997 0.0015 214.29 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20211022 0.38 0.38 0.38 0.38 0% 5.56% -15.56% 561 0.0002 28.57 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20211021 0.38 0.38 0.38 0.38 0% -2.56% -15.56% 2579 0.001 142.86 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20211020 0.38 0.38 0.38 0.38 0% -5% -15.56% 2772 0.0011 157.14 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20211019 0.38 0.38 0.38 0.38 0% 2.7% -15.56% 4303 0.0016 228.57 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20211018 0.38 0.38 0.38 0.38 0% 0% -15.56% 4512 0.0017 242.86 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20211015 0.38 0.38 0.38 0.38 0% -9.52% -15.56% 1203 0.0005 71.43 0.42 -2.33% 0.45 0% 0.45 0% 0.45 0% 0%
20211014 0.37 0.38 0.37 0.38 2.7% 2.7% -15.56% 4055 0.0015 214.29 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20211013 0.37 0.38 0.37 0.37 0% 5.71% -17.78% 1449 0.0005 71.43 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20211012 0.37 0.38 0.37 0.37 -2.63% -2.63% -17.78% 5320 0.002 285.71 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20211011 0.38 0.38 0.37 0.38 0% 0% -15.56% 4703 0.0018 257.14 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20211008 0.38 0.38 0.38 0.38 0% -2.56% -15.56% 2534 0.001 142.86 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20210930 0.37 0.38 0.37 0.38 2.7% 2.7% -15.56% 2995 0.0011 157.14 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20210929 0.37 0.38 0.37 0.37 0% -2.63% -17.78% 2129 0.0008 114.29 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20210928 0.37 0.38 0.37 0.37 0% 2.78% -17.78% 3291 0.0012 171.43 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20210927 0.38 0.38 0.37 0.37 -2.63% 2.78% -17.78% 5219 0.0019 271.43 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20210924 0.38 0.38 0.38 0.38 0% 0% -15.56% 3913 0.0015 214.29 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20210923 0.38 0.38 0.37 0.38 0% -2.56% -15.56% 8828 0.0034 485.71 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20210922 0.38 0.38 0.37 0.38 0% 2.7% -15.56% 17400 0.0065 928.57 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20210917 0.39 0.39 0.38 0.38 -2.56% -2.56% -15.56% 6691 0.0026 371.43 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20210916 0.39 0.39 0.39 0.39 0% -2.5% -13.33% 3275 0.0013 185.71 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20210915 0.39 0.39 0.38 0.39 0% -2.5% -13.33% 3245 0.0013 185.71 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20210914 0.39 0.39 0.38 0.39 0% 0% -13.33% 7717 0.003 428.57 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20210913 0.4 0.4 0.39 0.39 -2.5% 0% -13.33% 7654 0.003 428.57 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20210910 0.4 0.4 0.4 0.4 0% 0% -11.11% 5489 0.0022 314.29 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20210909 0.4 0.4 0.4 0.4 0% 0% -11.11% 4490 0.0018 257.14 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20210908 0.4 0.4 0.4 0.4 0% 0% -11.11% 9958 0.004 571.43 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20210907 0.4 0.4 0.39 0.4 0% 0% -11.11% 8711 0.0035 500 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20210906 0.39 0.4 0.39 0.4 2.56% 0% -11.11% 4738 0.0019 271.43 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20210729 0.36 0.36 0.35 0.36 2.86% 5.88% -20% 2625 0.0009 128.57 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20210728 0.36 0.36 0.35 0.35 -2.78% 0% -22.22% 10159 0.0036 514.29 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20210727 0.36 0.37 0.36 0.36 0% -2.7% -20% 5137 0.0019 271.43 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20210726 0.36 0.37 0.36 0.36 0% 0% -20% 6046 0.0022 314.29 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20210723 0.36 0.36 0.36 0.36 0% 2.86% -20% 3414 0.0012 171.43 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20210722 0.36 0.36 0.36 0.36 0% -7.69% -20% 1805 0.0007 100 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20210721 0.36 0.36 0.36 0.36 0% -2.7% -20% 3218 0.0012 171.43 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20210720 0.36 0.36 0.36 0.36 0% 2.86% -20% 5408 0.0019 271.43 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20210719 0.37 0.37 0.36 0.36 -2.7% -2.7% -20% 5132 0.0019 271.43 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20210716 0.37 0.37 0.36 0.37 2.78% 0% -17.78% 4022 0.0015 214.29 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20210715 0.37 0.37 0.36 0.36 -2.7% -2.7% -20% 3280 0.0012 171.43 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20210714 0.37 0.37 0.36 0.37 0% 2.78% -17.78% 3937 0.0014 200 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20210713 0.37 0.37 0.36 0.37 0% -2.63% -17.78% 2608 0.001 142.86 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20210712 0.36 0.37 0.36 0.37 2.78% 2.78% -17.78% 5243 0.0019 271.43 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20210709 0.37 0.37 0.36 0.36 -2.7% 0% -20% 4665 0.0017 242.86 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20210708 0.36 0.37 0.36 0.37 2.78% 0% -17.78% 8711 0.0032 457.14 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20210707 0.36 0.36 0.36 0.36 0% 0% -20% 7003 0.0025 357.14 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20210706 0.35 0.36 0.35 0.36 2.86% 0% -20% 12058 0.0043 614.29 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20210705 0.35 0.35 0.34 0.35 0% 0% -22.22% 6014 0.0021 300 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20210702 0.35 0.35 0.34 0.35 0% 0% -22.22% 4565 0.0016 228.57 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20210701 0.35 0.35 0.35 0.35 0% -2.78% -22.22% 3346 0.0012 171.43 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20210630 0.35 0.35 0.35 0.35 0% 2.94% -22.22% 2981 0.001 142.86 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20210629 0.35 0.35 0.35 0.35 0% 6.06% -22.22% 3004 0.001 142.86 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20210628 0.35 0.35 0.34 0.35 0% 2.94% -22.22% 2930 0.001 142.86 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20210625 0.35 0.35 0.34 0.35 0% 0% -22.22% 5705 0.002 285.71 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20210624 0.34 0.35 0.34 0.35 0% 0% -22.22% 5476 0.0019 271.43 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20210623 0.34 0.35 0.34 0.35 0% 0% -22.22% 6646 0.0023 328.57 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20210622 0.34 0.35 0.34 0.35 2.94% 0% -22.22% 3692 0.0013 185.71 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20210621 0.34 0.34 0.34 0.34 0% 0% -24.44% 3513 0.0012 171.43 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20210618 0.34 0.34 0.34 0.34 0% 3.03% -24.44% 4486 0.0015 214.29 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20210617 0.34 0.34 0.34 0.34 0% 6.25% -24.44% 2781 0.0009 128.57 0.32 -25.58% 0.45 0% 0.45 0% 0.45 0% 0%
20210616 0.34 0.34 0.34 0.34 0% 6.25% -24.44% 1233 0.0004 57.14 0.32 -25.58% 0.45 0% 0.45 0% 0.45 0% 0%
20210615 0.34 0.34 0.34 0.34 0% 3.03% -24.44% 2123 0.0007 100 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20210611 0.34 0.34 0.34 0.34 0% -2.86% -24.44% 2597 0.0009 128.57 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20210610 0.34 0.34 0.34 0.34 0% 3.03% -24.44% 2393 0.0008 114.29 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20210609 0.34 0.35 0.34 0.34 0% -2.86% -24.44% 3666 0.0013 185.71 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20210608 0.35 0.35 0.34 0.34 0% 0% -24.44% 4071 0.0014 200 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20210607 0.35 0.35 0.34 0.34 0% -2.86% -24.44% 5444 0.0019 271.43 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20210604 0.34 0.35 0.34 0.34 -2.86% -2.86% -24.44% 6047 0.0021 300 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20210603 0.34 0.35 0.34 0.35 2.94% 0% -22.22% 15340 0.0053 757.14 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20210602 0.34 0.34 0.34 0.34 0% 0% -24.44% 7035 0.0024 342.86 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20210601 0.34 0.34 0.34 0.34 0% 3.03% -24.44% 7168 0.0024 342.86 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20210531 0.33 0.34 0.33 0.34 3.03% 3.03% -24.44% 6753 0.0022 314.29 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20210528 0.33 0.33 0.33 0.33 3.13% 0% -26.67% 19698 0.0065 928.57 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20210527 0.34 0.34 0.32 0.32 -3.03% -3.03% -28.89% 47301 0.0156 2228.57 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20210526 0.34 0.34 0.33 0.33 0% -2.94% -26.67% 17812 0.006 857.14 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20210525 0.34 0.34 0.33 0.33 -2.94% 0% -26.67% 20302 0.0068 971.43 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20210524 0.34 0.35 0.34 0.34 0% 0% -24.44% 13708 0.0047 671.43 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20210521 0.35 0.35 0.34 0.34 -2.86% 0% -24.44% 5815 0.002 285.71 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20210520 0.36 0.36 0.35 0.35 -2.78% 0% -22.22% 5154 0.0018 257.14 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20210519 0.36 0.36 0.36 0.36 0% 5.88% -20% 3489 0.0012 171.43 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20210518 0.36 0.37 0.36 0.36 0% -2.7% -20% 4009 0.0015 214.29 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20210517 0.37 0.38 0.36 0.36 -2.7% -2.7% -20% 4341 0.0016 228.57 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20210514 0.37 0.37 0.37 0.37 0% 0% -17.78% 3242 0.0012 171.43 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20210513 0.37 0.37 0.37 0.37 0% -5.13% -17.78% 1815 0.0007 100 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20210512 0.37 0.37 0.36 0.37 0% 2.78% -17.78% 2475 0.0009 128.57 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20210511 0.36 0.37 0.36 0.37 2.78% 5.71% -17.78% 3958 0.0014 200 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20210510 0.36 0.37 0.36 0.36 0% -2.7% -20% 2137 0.0008 114.29 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20210507 0.36 0.36 0.36 0.36 0% 2.86% -20% 2318 0.0008 114.29 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20210506 0.36 0.37 0.36 0.36 0% -7.69% -20% 1556 0.0006 85.71 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20210430 0.36 0.37 0.36 0.36 2.86% -5.26% -20% 1566 0.0006 85.71 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20210429 0.35 0.36 0.35 0.35 0% 0% -22.22% 1157 0.0004 57.14 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20210428 0.35 0.36 0.35 0.35 0% -5.41% -22.22% 1366 0.0005 71.43 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20210427 0.35 0.35 0.35 0.35 -2.78% -12.5% -22.22% 1000 0.0004 57.14 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20210426 0.36 0.36 0.35 0.36 0% 5.88% -20% 2372 0.0008 114.29 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20210423 0.37 0.37 0.36 0.36 -2.7% -2.7% -20% 2156 0.0008 114.29 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20210422 0.37 0.37 0.37 0.37 0% -13.95% -17.78% 470 0.0002 28.57 0.43 0% 0.45 0% 0.45 0% 0.45 0% 0%
20210421 0.37 0.37 0.37 0.37 0% -2.63% -17.78% 1066 0.0004 57.14 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20210416 0.37 0.38 0.37 0.37 0% 2.78% -17.78% 1929 0.0007 100 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20210415 0.38 0.38 0.37 0.37 -2.63% -2.63% -17.78% 3958 0.0015 214.29 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20210414 0.36 0.38 0.36 0.38 5.56% 2.7% -15.56% 11852 0.0044 628.57 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20210413 0.36 0.37 0.36 0.36 -2.7% -7.69% -20% 1024 0.0004 57.14 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20210412 0.37 0.37 0.36 0.37 0% -2.63% -17.78% 1830 0.0007 100 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20210409 0.37 0.37 0.37 0.37 0% 5.71% -17.78% 1693 0.0006 85.71 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20210408 0.36 0.37 0.36 0.37 2.78% -2.63% -17.78% 1582 0.0006 85.71 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20210407 0.37 0.37 0.36 0.36 -2.7% -5.26% -20% 1302 0.0005 71.43 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20210406 0.37 0.37 0.36 0.37 0% -11.9% -17.78% 963 0.0004 57.14 0.42 -2.33% 0.45 0% 0.45 0% 0.45 0% 0%
20210402 0.37 0.37 0.37 0.37 0% 0% -17.78% 1366 0.0005 71.43 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20210401 0.37 0.37 0.36 0.37 0% -2.63% -17.78% 1599 0.0006 85.71 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20210330 0.36 0.37 0.36 0.37 2.78% 8.82% -17.78% 2063 0.0007 100 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20210329 0.36 0.36 0.36 0.36 0% 12.5% -20% 934 0.0003 42.86 0.32 -25.58% 0.45 0% 0.45 0% 0.45 0% 0%
20210326 0.36 0.36 0.36 0.36 0% -5.26% -20% 2366 0.0009 128.57 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20201215 0.35 0.36 0.35 0.36 0% 9.09% -20% 605 0.0002 28.57 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20201214 0.36 0.36 0.36 0.36 0% 0% -20% 1103 0.0004 57.14 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20201211 0.38 0.38 0.35 0.36 -2.7% 5.88% -20% 3491 0.0012 171.43 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20201210 0.37 0.37 0.37 0.37 0% 8.82% -17.78% 580 0.0002 28.57 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20201209 0.36 0.37 0.36 0.37 2.78% 0% -17.78% 1878 0.0007 100 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20201208 0.37 0.37 0.36 0.36 -2.7% 5.88% -20% 1462 0.0005 71.43 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20201207 0.38 0.38 0.36 0.37 -2.63% 0% -17.78% 1888 0.0007 100 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20201204 0.37 0.38 0.37 0.38 2.7% 2.7% -15.56% 807 0.0003 42.86 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20201203 0.37 0.38 0.37 0.37 -2.63% -5.13% -17.78% 763 0.0003 42.86 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20201202 0.37 0.38 0.37 0.38 2.7% 2.7% -15.56% 1342 0.0005 71.43 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20201201 0.36 0.37 0.36 0.37 2.78% -5.13% -17.78% 1812 0.0007 100 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20201130 0.38 0.38 0.36 0.36 -5.26% 0% -20% 6859 0.0025 357.14 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20201127 0.38 0.38 0.38 0.38 0% -2.56% -15.56% 1792 0.0007 100 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20201126 0.38 0.38 0.38 0.38 0% -11.63% -15.56% 693 0.0003 42.86 0.43 0% 0.45 0% 0.45 0% 0.45 0% 0%
20201125 0.39 0.39 0.38 0.38 -2.56% -2.56% -15.56% 1023 0.0004 57.14 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20201124 0.4 0.4 0.39 0.39 -2.5% 2.63% -13.33% 3432 0.0013 185.71 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20201123 0.4 0.4 0.4 0.4 0% 2.56% -11.11% 2532 0.001 142.86 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20201120 0.4 0.4 0.4 0.4 0% 2.56% -11.11% 2328 0.0009 128.57 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20201119 0.4 0.4 0.39 0.4 0% -2.44% -11.11% 1214 0.0005 71.43 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20201118 0.39 0.4 0.39 0.4 0% 2.56% -11.11% 1527 0.0006 85.71 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20201117 0.4 0.4 0.39 0.4 0% 17.65% -11.11% 883 0.0003 42.86 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20201116 0.38 0.4 0.38 0.4 2.56% 0% -11.11% 1759 0.0007 100 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20201113 0.39 0.39 0.38 0.39 0% -13.33% -13.33% 673 0.0003 42.86 0.45 4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20201112 0.38 0.39 0.38 0.39 2.63% -2.5% -13.33% 1002 0.0004 57.14 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20201111 0.39 0.39 0.38 0.38 -2.56% 26.67% -15.56% 334 0.0001 14.29 0.3 -30.23% 0.45 0% 0.45 0% 0.45 0% 0%
20201110 0.39 0.39 0.38 0.39 0% -15.22% -13.33% 650 0.0003 42.86 0.46 6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20201109 0.38 0.39 0.38 0.39 2.63% -2.5% -13.33% 2770 0.0011 157.14 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20201106 0.38 0.39 0.38 0.38 0% 22.58% -15.56% 651 0.0002 28.57 0.31 -27.91% 0.45 0% 0.45 0% 0.45 0% 0%
20201105 0.37 0.38 0.37 0.38 2.7% 8.57% -15.56% 1417 0.0005 71.43 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20201104 0.37 0.38 0.37 0.37 -2.63% -7.5% -17.78% 500 0.0002 28.57 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20201103 0.36 0.38 0.36 0.38 2.7% 0% -15.56% 1305 0.0005 71.43 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20201102 0.37 0.38 0.37 0.37 0% 2.78% -17.78% 1388 0.0005 71.43 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20201030 0.38 0.38 0.37 0.37 -2.63% -13.95% -17.78% 691 0.0003 42.86 0.43 0% 0.45 0% 0.45 0% 0.45 0% 0%
20201029 0.37 0.38 0.37 0.38 0% -17.39% -15.56% 435 0.0002 28.57 0.46 6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20201028 0.38 0.38 0.37 0.38 0% -5% -15.56% 497 0.0002 28.57 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20201027 0.38 0.38 0.38 0.38 0% -2.56% -15.56% 763 0.0003 42.86 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20201026 0.38 0.38 0.37 0.38 0% 11.76% -15.56% 585 0.0002 28.57 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20201023 0.38 0.38 0.38 0.38 0% 0% -15.56% 1836 0.0007 100 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20201022 0.38 0.38 0.38 0.38 0% 35.71% -15.56% 354 0.0001 14.29 0.28 -34.88% 0.45 0% 0.45 0% 0.45 0% 0%
20200909 0.41 0.41 0.4 0.4 -2.44% 0% -11.11% 3738 0.0015 214.29 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200908 0.41 0.41 0.41 0.41 0% 2.5% -8.89% 2012 0.0008 114.29 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200907 0.42 0.42 0.41 0.41 0% -4.65% -8.89% 2793 0.0012 171.43 0.43 0% 0.45 0% 0.45 0% 0.45 0% 0%
20200904 0.41 0.42 0.4 0.41 0% -2.38% -8.89% 4035 0.0017 242.86 0.42 -2.33% 0.45 0% 0.45 0% 0.45 0% 0%
20200903 0.41 0.42 0.4 0.41 0% 0% -8.89% 6865 0.0028 400 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200902 0.4 0.41 0.4 0.41 2.5% 2.5% -8.89% 3955 0.0016 228.57 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200901 0.4 0.4 0.39 0.4 0% -2.44% -11.11% 2670 0.0011 157.14 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200831 0.4 0.4 0.39 0.4 0% 0% -11.11% 4232 0.0017 242.86 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200828 0.4 0.4 0.38 0.4 -2.44% 0% -11.11% 7838 0.0031 442.86 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200827 0.41 0.41 0.4 0.41 0% 2.5% -8.89% 5237 0.0021 300 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200826 0.4 0.41 0.4 0.41 2.5% 0% -8.89% 11251 0.0046 657.14 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200825 0.4 0.4 0.4 0.4 0% 0% -11.11% 4494 0.0018 257.14 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200824 0.39 0.4 0.39 0.4 2.56% 0% -11.11% 2963 0.0012 171.43 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200821 0.4 0.4 0.39 0.39 0% -2.5% -13.33% 2512 0.001 142.86 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200820 0.39 0.4 0.39 0.39 0% 5.41% -13.33% 802 0.0003 42.86 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20200819 0.39 0.4 0.39 0.39 -2.5% 0% -13.33% 1549 0.0006 85.71 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20200818 0.4 0.4 0.39 0.4 0% 8.11% -11.11% 1609 0.0006 85.71 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20200817 0.39 0.4 0.39 0.4 2.56% 5.26% -11.11% 2088 0.0008 114.29 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20200814 0.39 0.39 0.38 0.39 0% 8.33% -13.33% 1111 0.0004 57.14 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20200813 0.39 0.4 0.39 0.39 0% -9.3% -13.33% 922 0.0004 57.14 0.43 0% 0.45 0% 0.45 0% 0.45 0% 0%
20200812 0.39 0.4 0.38 0.39 0% 0% -13.33% 4832 0.0019 271.43 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20200811 0.39 0.39 0.38 0.39 0% 8.33% -13.33% 2198 0.0008 114.29 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20200810 0.39 0.39 0.39 0.39 0% -9.3% -13.33% 1160 0.0005 71.43 0.43 0% 0.45 0% 0.45 0% 0.45 0% 0%
20200807 0.4 0.4 0.39 0.39 -2.5% -4.88% -13.33% 1463 0.0006 85.71 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200806 0.4 0.4 0.39 0.4 0% -2.44% -11.11% 984 0.0004 57.14 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200805 0.39 0.4 0.39 0.4 0% -6.98% -11.11% 1645 0.0007 100 0.43 0% 0.45 0% 0.45 0% 0.45 0% 0%
20200804 0.4 0.4 0.4 0.4 0% 5.26% -11.11% 1058 0.0004 57.14 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20200803 0.4 0.4 0.39 0.4 2.56% 0% -11.11% 3011 0.0012 171.43 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200731 0.39 0.39 0.39 0.39 0% -2.5% -13.33% 2240 0.0009 128.57 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200730 0.4 0.4 0.39 0.39 0% -7.14% -13.33% 1182 0.0005 71.43 0.42 -2.33% 0.45 0% 0.45 0% 0.45 0% 0%
20200729 0.39 0.39 0.38 0.39 0% -4.88% -13.33% 2468 0.001 142.86 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200728 0.39 0.39 0.38 0.39 2.63% 8.33% -13.33% 2196 0.0008 114.29 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20200727 0.38 0.39 0.38 0.38 -2.56% 11.76% -15.56% 1171 0.0004 57.14 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20200724 0.4 0.4 0.38 0.39 -2.5% 0% -13.33% 6215 0.0024 342.86 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20200723 0.4 0.4 0.39 0.4 0% 5.26% -11.11% 2118 0.0008 114.29 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20200722 0.4 0.41 0.4 0.4 0% 0% -11.11% 2727 0.0011 157.14 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200721 0.4 0.41 0.4 0.4 0% 2.56% -11.11% 2592 0.001 142.86 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20200720 0.39 0.41 0.39 0.4 2.56% 0% -11.11% 3510 0.0014 200 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200717 0.38 0.39 0.38 0.39 2.63% 2.63% -13.33% 2659 0.001 142.86 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20200716 0.39 0.4 0.38 0.38 -5% -2.56% -15.56% 3872 0.0015 214.29 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20200715 0.4 0.41 0.39 0.4 -2.44% 0% -11.11% 6807 0.0027 385.71 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200714 0.41 0.42 0.4 0.41 -2.38% 2.5% -8.89% 4267 0.0017 242.86 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200713 0.41 0.42 0.4 0.42 2.44% 2.44% -6.67% 4433 0.0018 257.14 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200710 0.42 0.42 0.41 0.41 -2.38% 2.5% -8.89% 5232 0.0021 300 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200709 0.41 0.42 0.4 0.42 5% 2.44% -6.67% 10255 0.0042 600 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200708 0.39 0.41 0.39 0.4 2.56% 0% -11.11% 4254 0.0017 242.86 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200707 0.4 0.4 0.38 0.39 0% 0% -13.33% 8621 0.0034 485.71 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20200706 0.36 0.39 0.36 0.39 8.33% 2.63% -13.33% 14677 0.0056 800 0.38 -11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20200703 0.35 0.36 0.35 0.36 2.86% -2.7% -20% 4372 0.0016 228.57 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20200702 0.34 0.35 0.34 0.35 2.94% 6.06% -22.22% 2423 0.0008 114.29 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20200701 0.34 0.34 0.33 0.34 0% 0% -24.44% 2327 0.0008 114.29 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20200630 0.34 0.34 0.34 0.34 0% 9.68% -24.44% 1296 0.0004 57.14 0.31 -27.91% 0.45 0% 0.45 0% 0.45 0% 0%
20200629 0.34 0.34 0.34 0.34 0% 6.25% -24.44% 1586 0.0005 71.43 0.32 -25.58% 0.45 0% 0.45 0% 0.45 0% 0%
20200624 0.34 0.34 0.33 0.34 0% 0% -24.44% 10344 0.0035 500 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20200623 0.34 0.34 0.33 0.34 3.03% -2.86% -24.44% 1736 0.0006 85.71 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20200622 0.34 0.34 0.33 0.33 -2.94% 0% -26.67% 4252 0.0014 200 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20200619 0.34 0.35 0.33 0.34 0% 3.03% -24.44% 3055 0.001 142.86 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20200618 0.33 0.34 0.33 0.34 0% 3.03% -24.44% 2724 0.0009 128.57 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20200617 0.34 0.34 0.33 0.34 3.03% 6.25% -24.44% 2539 0.0008 114.29 0.32 -25.58% 0.45 0% 0.45 0% 0.45 0% 0%
20200616 0.33 0.33 0.33 0.33 0% 0% -26.67% 2698 0.0009 128.57 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20200615 0.32 0.34 0.32 0.33 0% 3.13% -26.67% 2820 0.0009 128.57 0.32 -25.58% 0.45 0% 0.45 0% 0.45 0% 0%
20200612 0.32 0.34 0.32 0.33 -2.94% 10% -26.67% 1331 0.0004 57.14 0.3 -30.23% 0.45 0% 0.45 0% 0.45 0% 0%
20200611 0.33 0.34 0.33 0.34 3.03% 3.03% -24.44% 2758 0.0009 128.57 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20200610 0.34 0.34 0.33 0.33 -2.94% 3.13% -26.67% 1570 0.0005 71.43 0.32 -25.58% 0.45 0% 0.45 0% 0.45 0% 0%
20200609 0.34 0.34 0.33 0.34 0% 0% -24.44% 2329 0.0008 114.29 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20200608 0.33 0.34 0.33 0.34 3.03% 0% -24.44% 3551 0.0012 171.43 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20200605 0.32 0.34 0.32 0.33 3.13% 0% -26.67% 4499 0.0015 214.29 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20200604 0.32 0.32 0.31 0.32 0% 0% -28.89% 3111 0.001 142.86 0.32 -25.58% 0.45 0% 0.45 0% 0.45 0% 0%
20200603 0.33 0.33 0.32 0.32 -3.03% -3.03% -28.89% 4191 0.0014 200 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20200602 0.34 0.34 0.32 0.33 0% 3.13% -26.67% 1578 0.0005 71.43 0.32 -25.58% 0.45 0% 0.45 0% 0.45 0% 0%
20200601 0.32 0.33 0.32 0.33 3.13% 0% -26.67% 5440 0.0018 257.14 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20200529 0.34 0.35 0.32 0.32 -8.57% -3.03% -28.89% 17186 0.0056 800 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20200528 0.35 0.35 0.34 0.35 0% -5.41% -22.22% 803 0.0003 42.86 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20200527 0.35 0.36 0.35 0.35 -2.78% 6.06% -22.22% 1222 0.0004 57.14 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20200526 0.34 0.36 0.34 0.36 5.88% -2.7% -20% 3010 0.0011 157.14 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20200525 0.35 0.35 0.34 0.34 0% 3.03% -24.44% 1815 0.0006 85.71 0.33 -23.26% 0.45 0% 0.45 0% 0.45 0% 0%
20200522 0.35 0.35 0.34 0.34 -5.56% 6.25% -24.44% 1548 0.0005 71.43 0.32 -25.58% 0.45 0% 0.45 0% 0.45 0% 0%
20200521 0.35 0.36 0.35 0.36 2.86% 0% -20% 1371 0.0005 71.43 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20200520 0.34 0.36 0.34 0.35 0% 2.94% -22.22% 2661 0.0009 128.57 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20200519 0.35 0.36 0.35 0.35 0% -5.41% -22.22% 3282 0.0012 171.43 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20200518 0.34 0.36 0.34 0.35 2.94% 0% -22.22% 7726 0.0027 385.71 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20200515 0.32 0.34 0.32 0.34 3.03% 9.68% -24.44% 1931 0.0006 85.71 0.31 -27.91% 0.45 0% 0.45 0% 0.45 0% 0%
20200514 0.32 0.34 0.3 0.33 3.13% 3.13% -26.67% 4950 0.0016 228.57 0.32 -25.58% 0.45 0% 0.45 0% 0.45 0% 0%
20200513 0.33 0.33 0.31 0.32 -3.03% 0% -28.89% 8556 0.0027 385.71 0.32 -25.58% 0.45 0% 0.45 0% 0.45 0% 0%
20200512 0.36 0.36 0.33 0.33 -8.33% -2.94% -26.67% 9132 0.0031 442.86 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20200511 0.37 0.37 0.36 0.36 -2.7% -10% -20% 1262 0.0005 71.43 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200508 0.37 0.38 0.36 0.37 0% 2.78% -17.78% 1956 0.0007 100 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20200507 0.37 0.38 0.36 0.37 2.78% 2.78% -17.78% 2235 0.0008 114.29 0.36 -16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20200506 0.35 0.37 0.35 0.36 -2.7% 2.86% -20% 3100 0.0011 157.14 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20200430 0.36 0.37 0.36 0.37 2.78% 0% -17.78% 4611 0.0017 242.86 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20200429 0.37 0.37 0.36 0.36 -2.7% -7.69% -20% 1531 0.0006 85.71 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20200428 0.37 0.37 0.35 0.37 -2.63% 5.71% -17.78% 5107 0.0018 257.14 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20200427 0.38 0.38 0.38 0.38 0% -5% -15.56% 1504 0.0006 85.71 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200424 0.38 0.39 0.38 0.38 -2.56% 11.76% -15.56% 878 0.0003 42.86 0.34 -20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20200423 0.38 0.39 0.37 0.39 0% 11.43% -13.33% 1150 0.0004 57.14 0.35 -18.6% 0.45 0% 0.45 0% 0.45 0% 0%
20200422 0.39 0.39 0.38 0.39 0% -4.88% -13.33% 1478 0.0006 85.71 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200421 0.4 0.4 0.39 0.39 -2.5% 0% -13.33% 1527 0.0006 85.71 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20200420 0.4 0.4 0.4 0.4 0% -2.44% -11.11% 1692 0.0007 100 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200417 0.4 0.4 0.4 0.4 0% 0% -11.11% 1501 0.0006 85.71 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200416 0.4 0.4 0.4 0.4 0% 8.11% -11.11% 1870 0.0007 100 0.37 -13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20200415 0.41 0.41 0.4 0.4 -2.44% 2.56% -11.11% 1018 0.0004 57.14 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20200414 0.4 0.41 0.4 0.41 2.5% -10.87% -8.89% 871 0.0004 57.14 0.46 6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200413 0.41 0.41 0.4 0.4 -2.44% -2.44% -11.11% 1209 0.0005 71.43 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200410 0.42 0.42 0.41 0.41 -2.38% -6.82% -8.89% 1607 0.0007 100 0.44 2.33% 0.45 0% 0.45 0% 0.45 0% 0%
20200409 0.42 0.42 0.41 0.42 2.44% 2.44% -6.67% 1207 0.0005 71.43 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200408 0.42 0.42 0.41 0.41 -2.38% -10.87% -8.89% 868 0.0004 57.14 0.46 6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200407 0.42 0.43 0.41 0.42 2.44% 2.44% -6.67% 2441 0.001 142.86 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200403 0.42 0.42 0.41 0.41 0% -10.87% -8.89% 651 0.0003 42.86 0.46 6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200402 0.41 0.42 0.4 0.41 0% 0% -8.89% 1231 0.0005 71.43 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200401 0.4 0.41 0.4 0.41 0% -2.38% -8.89% 953 0.0004 57.14 0.42 -2.33% 0.45 0% 0.45 0% 0.45 0% 0%
20200331 0.42 0.42 0.41 0.41 0% -2.38% -8.89% 2139 0.0009 128.57 0.42 -2.33% 0.45 0% 0.45 0% 0.45 0% 0%
20200324 0.42 0.42 0.41 0.42 0% 2.44% -6.67% 2710 0.0011 157.14 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200323 0.43 0.44 0.42 0.42 -4.55% -4.55% -6.67% 2733 0.0012 171.43 0.44 2.33% 0.45 0% 0.45 0% 0.45 0% 0%
20200320 0.44 0.44 0.44 0.44 0% 0% -2.22% 2258 0.001 142.86 0.44 2.33% 0.45 0% 0.45 0% 0.45 0% 0%
20200319 0.43 0.44 0.43 0.44 2.33% 0% -2.22% 1354 0.0006 85.71 0.44 2.33% 0.45 0% 0.45 0% 0.45 0% 0%
20200318 0.44 0.44 0.43 0.43 -2.27% 0% -4.44% 1643 0.0007 100 0.43 0% 0.45 0% 0.45 0% 0.45 0% 0%
20200317 0.43 0.44 0.43 0.44 2.33% 4.76% -2.22% 2403 0.001 142.86 0.42 -2.33% 0.45 0% 0.45 0% 0.45 0% 0%
20200316 0.46 0.46 0.43 0.43 -4.44% -4.44% -4.44% 5556 0.0025 357.14 0.45 4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200313 0.45 0.46 0.44 0.45 -2.17% 2.27% 0% 4068 0.0018 257.14 0.44 2.33% 0.45 0% 0.45 0% 0.45 0% 0%
20200312 0.46 0.46 0.45 0.46 0% 2.22% 2.22% 3794 0.0017 242.86 0.45 4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200311 0.47 0.48 0.46 0.46 -4.17% -2.13% 2.22% 9335 0.0044 628.57 0.47 9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20200310 0.47 0.49 0.46 0.48 2.13% 0% 6.67% 21994 0.0106 1514.29 0.48 11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20200309 0.46 0.47 0.45 0.47 2.17% 2.17% 4.44% 9767 0.0045 642.86 0.46 6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200306 0.45 0.46 0.45 0.46 2.22% 2.22% 2.22% 5568 0.0025 357.14 0.45 4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200305 0.44 0.45 0.44 0.45 2.27% 2.27% 0% 2491 0.0011 157.14 0.44 2.33% 0.45 0% 0.45 0% 0.45 0% 0%
20200304 0.44 0.45 0.44 0.44 0% -2.22% -2.22% 1562 0.0007 100 0.45 4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200303 0.45 0.45 0.44 0.44 0% -4.35% -2.22% 2194 0.001 142.86 0.46 6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200302 0.44 0.45 0.44 0.44 0% 0% -2.22% 3899 0.0017 242.86 0.44 2.33% 0.45 0% 0.45 0% 0.45 0% 0%
20200228 0.44 0.45 0.44 0.44 -2.22% 2.33% -2.22% 3949 0.0017 242.86 0.43 0% 0.45 0% 0.45 0% 0.45 0% 0%
20200227 0.45 0.46 0.44 0.45 0% 0% 0% 1561 0.0007 100 0.45 4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200226 0.45 0.46 0.45 0.45 -2.17% -2.17% 0% 3659 0.0017 242.86 0.46 6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200225 0.45 0.47 0.44 0.46 0% 2.22% 2.22% 5542 0.0025 357.14 0.45 4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200224 0.45 0.46 0.45 0.46 2.22% 4.55% 2.22% 2963 0.0013 185.71 0.44 2.33% 0.45 0% 0.45 0% 0.45 0% 0%
20200221 0.45 0.46 0.45 0.45 0% 0% 0% 3318 0.0015 214.29 0.45 4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200220 0.44 0.46 0.44 0.45 2.27% 0% 0% 4011 0.0018 257.14 0.45 4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200219 0.44 0.44 0.44 0.44 0% -2.22% -2.22% 1566 0.0007 100 0.45 4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200218 0.44 0.44 0.44 0.44 0% -2.22% -2.22% 3307 0.0015 214.29 0.45 4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200217 0.43 0.44 0.43 0.44 2.33% 0% -2.22% 4312 0.0019 271.43 0.44 2.33% 0.45 0% 0.45 0% 0.45 0% 0%
20200214 0.43 0.43 0.43 0.43 0% 7.5% -4.44% 1238 0.0005 71.43 0.4 -6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200213 0.44 0.44 0.43 0.43 -2.27% 4.88% -4.44% 2175 0.0009 128.57 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200212 0.44 0.44 0.43 0.44 0% 2.33% -2.22% 1631 0.0007 100 0.43 0% 0.45 0% 0.45 0% 0.45 0% 0%
20200211 0.43 0.45 0.43 0.44 2.33% 0% -2.22% 4798 0.0021 300 0.44 2.33% 0.45 0% 0.45 0% 0.45 0% 0%
20200210 0.43 0.44 0.43 0.43 0% 0% -4.44% 2995 0.0013 185.71 0.43 0% 0.45 0% 0.45 0% 0.45 0% 0%
20200207 0.41 0.45 0.4 0.43 4.88% 2.38% -4.44% 6185 0.0026 371.43 0.42 -2.33% 0.45 0% 0.45 0% 0.45 0% 0%
20200206 0.41 0.42 0.4 0.41 0% 0% -8.89% 5634 0.0023 328.57 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200205 0.4 0.42 0.4 0.41 0% 0% -8.89% 3938 0.0016 228.57 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200204 0.39 0.41 0.39 0.41 2.5% 5.13% -8.89% 4563 0.0018 257.14 0.39 -9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20200203 0.4 0.41 0.4 0.4 -11.11% -2.44% -11.11% 8096 0.0033 471.43 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200123 0.47 0.47 0.44 0.45 -6.25% -2.17% 0% 5480 0.0025 357.14 0.46 6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200122 0.47 0.48 0.47 0.48 2.13% 0% 6.67% 1240 0.0006 85.71 0.48 11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20200121 0.47 0.48 0.47 0.47 0% 14.63% 4.44% 723 0.0003 42.86 0.41 -4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200120 0.47 0.48 0.47 0.47 -2.08% -4.08% 4.44% 818 0.0004 57.14 0.49 13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20200117 0.47 0.48 0.47 0.48 2.13% 6.67% 6.67% 1109 0.0005 71.43 0.45 4.65% 0.45 0% 0.45 0% 0.45 0% 0%
20200116 0.47 0.47 0.47 0.47 -2.08% 0% 4.44% 1265 0.0006 85.71 0.47 9.3% 0.45 0% 0.45 0% 0.45 0% 0%
20200115 0.47 0.48 0.47 0.48 2.13% 9.09% 6.67% 904 0.0004 57.14 0.44 2.33% 0.45 0% 0.45 0% 0.45 0% 0%
20200114 0.48 0.48 0.47 0.47 -2.08% -9.62% 4.44% 573 0.0003 42.86 0.52 20.93% 0.45 0% 0.45 0% 0.45 0% 0%
20200113 0.48 0.48 0.47 0.48 0% 0% 6.67% 1460 0.0007 100 0.48 11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20200110 0.48 0.48 0.47 0.48 0% 9.09% 6.67% 1352 0.0006 85.71 0.44 2.33% 0.45 0% 0.45 0% 0.45 0% 0%
20200109 0.48 0.48 0.48 0.48 0% -4% 6.67% 2199 0.0011 157.14 0.5 16.28% 0.45 0% 0.45 0% 0.45 0% 0%
20200108 0.47 0.48 0.47 0.48 2.13% -2.04% 6.67% 1834 0.0009 128.57 0.49 13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20200107 0.48 0.48 0.46 0.47 0% 2.17% 4.44% 2588 0.0012 171.43 0.46 6.98% 0.45 0% 0.45 0% 0.45 0% 0%
20200106 0.47 0.47 0.47 0.47 0% -2.08% 4.44% 3123 0.0015 214.29 0.48 11.63% 0.45 0% 0.45 0% 0.45 0% 0%
20200103 0.47 0.47 0.46 0.47 2.17% -4.08% 4.44% 2043 0.001 142.86 0.49 13.95% 0.45 0% 0.45 0% 0.45 0% 0%
20200102 0.46 0.47 0.46 0.46 0% 2.22% 2.22% 3115 0.0014 200 0.45 4.65% 0.45 0% 0.45 0% 0.45 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1