首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 900921
    4. 返回上一页 刷新
股票代码（例：sh900921）       682条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 0.14 0.15 0.14 0.15 0% 7.14% -51.61% 2760 0.0004 96.77 0.14 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230927 0.14 0.15 0.14 0.15 7.14% 7.14% -51.61% 10412 0.0015 335.82 0.14 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230926 0.14 0.14 0.13 0.14 0% -44% -54.84% 406 0.0001 28.92 0.25 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230925 0.14 0.14 0.14 0.14 0% 0% -54.84% 176 0 0 0 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230922 0.14 0.14 0.14 0.14 0% 16.67% -54.84% 858 0.0001 21.12 0.12 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230921 0.14 0.14 0.14 0.14 0% -44% -54.84% 405 0.0001 20.47 0.25 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230920 0.14 0.14 0.14 0.14 0% -36.36% -54.84% 454 0.0001 19.1 0.22 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230919 0.14 0.14 0.14 0.14 0% 0% -54.84% 1419 0.0002 37.81 0.14 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230918 0.14 0.14 0.14 0.14 0% -6.67% -54.84% 1319 0.0002 35.77 0.15 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230915 0.14 0.14 0.14 0.14 0% -12.5% -54.84% 3222 0.0005 85.96 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230914 0.14 0.14 0.14 0.14 0% 7.69% -54.84% 4536 0.0006 97.96 0.13 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230913 0.14 0.14 0.14 0.14 0% 7.69% -54.84% 2346 0.0003 41.82 0.13 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230912 0.14 0.14 0.14 0.14 0% 0% -54.84% 5009 0.0007 103.79 0.14 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230911 0.13 0.14 0.13 0.14 0% 0% -54.84% 2203 0.0003 49.28 0.14 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230908 0.14 0.14 0.13 0.14 0% -12.5% -54.84% 1282 0.0002 34.96 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230907 0.14 0.14 0.14 0.14 0% 0% -54.84% 2826 0.0004 71.91 0.14 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230906 0.14 0.14 0.14 0.14 0% -6.67% -54.84% 649 0.0001 19.75 0.15 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230905 0.14 0.14 0.14 0.14 0% -17.65% -54.84% 1798 0.0003 60.23 0.17 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230904 0.14 0.14 0.14 0.14 0% -12.5% -54.84% 1267 0.0002 43.49 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230901 0.14 0.14 0.14 0.14 0% 7.69% -54.84% 2294 0.0003 72.36 0.13 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230831 0.15 0.15 0.14 0.14 -6.67% -6.67% -54.84% 5465 0.0008 239.25 0.15 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230830 0.15 0.15 0.15 0.15 0% 0% -51.61% 184 0 0 0 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230829 0.15 0.15 0.14 0.15 0% 7.14% -51.61% 710 0.0001 0.06 0.14 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230828 0.16 0.16 0.15 0.15 0% 15.38% -51.61% 747 0.0001 0.06 0.13 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230825 0.14 0.15 0.14 0.15 0% -11.76% -51.61% 588 0.0001 42.06 0.17 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230824 0.15 0.15 0.14 0.15 0% 0% -51.61% 324 0 0 0 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230823 0.14 0.15 0.14 0.15 0% 25% -51.61% 825 0.0001 32.83 0.12 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230822 0.15 0.15 0.15 0.15 0% -44.44% -51.61% 368 0.0001 32.86 0.27 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230821 0.15 0.15 0.15 0.15 0% 0% -51.61% 170 0 0 0 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230818 0.15 0.15 0.15 0.15 0% 50% -51.61% 965 0.0001 30.42 0.1 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230817 0.15 0.15 0.15 0.15 0% -11.76% -51.61% 1806 0.0003 81.36 0.17 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230816 0.15 0.15 0.15 0.15 0% 0% -51.61% 2636 0.0004 113.24 0.15 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230815 0.15 0.15 0.15 0.15 0% -16.67% -51.61% 1100 0.0002 59.71 0.18 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230814 0.15 0.15 0.15 0.15 0% 36.36% -51.61% 889 0.0001 29.74 0.11 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230811 0.15 0.16 0.15 0.15 -6.25% 0% -51.61% 2617 0.0004 105.34 0.15 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230810 0.16 0.16 0.16 0.16 6.67% 6.67% -48.39% 3426 0.0005 0.36 0.15 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230809 0.15 0.15 0.15 0.15 0% -16.67% -51.61% 567 0.0001 0.07 0.18 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230808 0.15 0.15 0.15 0.15 0% 0% -51.61% 655 0.0001 24.12 0.15 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230807 0.16 0.16 0.15 0.15 -6.25% -6.25% -51.61% 1929 0.0003 70.05 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230804 0.16 0.16 0.16 0.16 0% -11.11% -48.39% 1625 0.0003 74.14 0.18 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230803 0.15 0.16 0.15 0.16 0% 6.67% -48.39% 1316 0.0002 53.3 0.15 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230802 0.16 0.16 0.15 0.16 0% 23.08% -48.39% 1573 0.0002 54.34 0.13 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230801 0.15 0.16 0.15 0.16 0% 33.33% -48.39% 816 0.0001 28.25 0.12 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230731 0.16 0.16 0.15 0.16 0% 14.29% -48.39% 2895 0.0004 118.25 0.14 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230728 0.15 0.16 0.15 0.16 6.67% 14.29% -48.39% 4155 0.0006 169.8 0.14 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230727 0.15 0.15 0.15 0.15 0% -16.67% -51.61% 1110 0.0002 66.87 0.18 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230726 0.15 0.15 0.15 0.15 0% 7.14% -51.61% 2155 0.0003 110.84 0.14 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230725 0.15 0.15 0.15 0.15 0% -21.05% -51.61% 1066 0.0002 77.95 0.19 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230724 0.15 0.15 0.15 0.15 0% -37.5% -51.61% 425 0.0001 39.05 0.24 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230721 0.15 0.15 0.15 0.15 0% 0% -51.61% 1304 0.0002 80.68 0.15 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230720 0.15 0.15 0.14 0.15 0% 7.14% -51.61% 1478 0.0002 71.79 0.14 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230719 0.15 0.15 0.14 0.15 7.14% -11.76% -51.61% 1154 0.0002 77.35 0.17 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230718 0.14 0.14 0.14 0.14 0% 0% -54.84% 294 0 0 0 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230717 0.15 0.15 0.14 0.14 -6.67% -6.67% -54.84% 4585 0.0007 246.84 0.15 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230714 0.15 0.15 0.14 0.15 0% -16.67% -51.61% 1136 0.0002 85.04 0.18 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230713 0.15 0.15 0.15 0.15 0% 0% -51.61% 286 0 0 0 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230712 0.15 0.15 0.15 0.15 0% 15.38% -51.61% 1569 0.0002 0.2 0.13 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230711 0.15 0.15 0.15 0.15 0% -6.25% -51.61% 1283 0.0002 89.97 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230710 0.15 0.15 0.15 0.15 0% 0% -51.61% 194 0 0 0 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230707 0.15 0.15 0.15 0.15 0% 0% -51.61% 1366 0.0002 0.2 0.15 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230706 0.15 0.15 0.15 0.15 0% 0% -51.61% 307 0 0 0 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230705 0.15 0.15 0.15 0.15 0% 7.14% -51.61% 1473 0.0002 0.17 0.14 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230704 0.15 0.15 0.15 0.15 0% -21.05% -51.61% 513 0.0001 31.48 0.19 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230703 0.15 0.15 0.15 0.15 0% 7.14% -51.61% 1439 0.0002 62.38 0.14 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230630 0.15 0.15 0.15 0.15 0% 15.38% -51.61% 800 0.0001 33.32 0.13 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230629 0.15 0.15 0.15 0.15 0% 0% -51.61% 279 0 0 0 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230628 0.15 0.15 0.15 0.15 0% -11.76% -51.61% 578 0.0001 30.02 0.17 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230627 0.15 0.15 0.15 0.15 0% 0% -51.61% 3411 0.0005 151.73 0.15 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230626 0.15 0.15 0.14 0.15 0% 15.38% -51.61% 1509 0.0002 65.15 0.13 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230621 0.15 0.15 0.15 0.15 -6.25% 15.38% -51.61% 753 0.0001 34.86 0.13 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230620 0.15 0.16 0.15 0.16 6.67% 0% -48.39% 3700 0.0006 219.25 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230619 0.15 0.15 0.14 0.15 0% -6.25% -51.61% 1214 0.0002 92.59 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230616 0.15 0.15 0.15 0.15 0% -11.76% -51.61% 1781 0.0003 133.22 0.17 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230615 0.15 0.15 0.15 0.15 0% 0% -51.61% 253 0 0 0 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230614 0.15 0.15 0.15 0.15 0% -11.76% -51.61% 1178 0.0002 78.15 0.17 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230613 0.15 0.15 0.15 0.15 0% -6.25% -51.61% 1845 0.0003 85.07 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230612 0.15 0.15 0.15 0.15 0% -31.82% -51.61% 455 0.0001 28.32 0.22 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230609 0.15 0.15 0.15 0.15 0% 0% -51.61% 1995 0.0003 83.96 0.15 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230608 0.15 0.15 0.15 0.15 0% -25% -51.61% 506 0.0001 27.29 0.2 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230607 0.15 0.15 0.15 0.15 0% 15.38% -51.61% 790 0.0001 25.55 0.13 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230606 0.15 0.15 0.15 0.15 0% -6.25% -51.61% 623 0.0001 23.51 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230605 0.15 0.15 0.15 0.15 0% -6.25% -51.61% 1853 0.0003 66.22 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230602 0.15 0.15 0.15 0.15 0% 0% -51.61% 660 0.0001 22.56 0.15 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230601 0.15 0.15 0.14 0.15 0% 15.38% -51.61% 2355 0.0003 0.21 0.13 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230531 0.15 0.16 0.15 0.15 -6.25% 7.14% -51.61% 2903 0.0004 0.29 0.14 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230530 0.16 0.16 0.15 0.16 0% 0% -48.39% 1902 0.0003 100.79 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230529 0.16 0.16 0.16 0.16 0% -23.81% -48.39% 475 0.0001 35.82 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230526 0.16 0.16 0.16 0.16 0% 14.29% -48.39% 2207 0.0003 108.38 0.14 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230525 0.16 0.16 0.16 0.16 0% 0% -48.39% 1824 0.0003 111.23 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230524 0.16 0.16 0.16 0.16 0% -11.11% -48.39% 2215 0.0004 146.5 0.18 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230523 0.16 0.17 0.16 0.16 0% 6.67% -48.39% 2617 0.0004 141.61 0.15 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230522 0.16 0.16 0.16 0.16 0% -15.79% -48.39% 1042 0.0002 70.28 0.19 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230519 0.17 0.17 0.16 0.16 -5.88% 0% -48.39% 236 0 0 0 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230518 0.17 0.17 0.16 0.17 0% 54.55% -45.16% 902 0.0001 26 0.11 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230517 0.17 0.17 0.16 0.17 0% 6.25% -45.16% 623 0.0001 24.24 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230516 0.17 0.17 0.16 0.17 0% -10.53% -45.16% 523 0.0001 23.68 0.19 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230515 0.16 0.17 0.16 0.17 0% 21.43% -45.16% 714 0.0001 22.8 0.14 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230510 0.16 0.16 0.16 0.16 0% 0% -48.39% 1223 0.0002 0.09 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230509 0.16 0.17 0.16 0.16 -5.88% -15.79% -48.39% 1609 0.0003 51.78 0.19 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230508 0.16 0.17 0.16 0.17 6.25% -5.56% -45.16% 1660 0.0003 51.09 0.18 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230505 0.16 0.16 0.16 0.16 0% -5.88% -48.39% 1719 0.0003 54.18 0.17 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230504 0.16 0.16 0.16 0.16 0% 6.67% -48.39% 4638 0.0007 125.49 0.15 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230428 0.16 0.16 0.16 0.16 0% 0% -48.39% 2568 0.0004 77.47 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230427 0.16 0.16 0.16 0.16 0% 6.67% -48.39% 2716 0.0004 69.06 0.15 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230426 0.16 0.16 0.16 0.16 0% 45.45% -48.39% 886 0.0001 15.1 0.11 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230425 0.16 0.16 0.16 0.16 0% -23.81% -48.39% 954 0.0002 23.43 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230424 0.16 0.16 0.16 0.16 0% 0% -48.39% 4367 0.0007 80.93 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230421 0.16 0.16 0.16 0.16 -5.88% 0% -48.39% 5498 0.0009 110.41 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230420 0.16 0.17 0.16 0.17 0% 6.25% -45.16% 2489 0.0004 44.1 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230419 0.17 0.17 0.16 0.17 0% 13.33% -45.16% 1297 0.0002 22.2 0.15 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230418 0.16 0.17 0.16 0.17 0% 6.25% -45.16% 2551 0.0004 42.62 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230417 0.16 0.17 0.16 0.17 0% 0% -45.16% 1724 0.0003 30.38 0.17 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230414 0.17 0.17 0.16 0.17 0% 6.25% -45.16% 5059 0.0008 80.31 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230413 0.18 0.18 0.17 0.17 -5.56% -5.56% -45.16% 6202 0.0011 105.67 0.18 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230412 0.17 0.18 0.17 0.18 5.88% 0% -41.94% 11755 0.0021 203.99 0.18 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230406 0.17 0.17 0.16 0.16 -5.88% -11.11% -48.39% 2235 0.0004 46.07 0.18 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230404 0.17 0.17 0.16 0.17 0% 6.25% -45.16% 2482 0.0004 47.09 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230403 0.16 0.17 0.16 0.17 6.25% 6.25% -45.16% 11082 0.0018 215.51 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230331 0.16 0.16 0.16 0.16 0% 6.67% -48.39% 2021 0.0003 42.28 0.15 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230330 0.16 0.16 0.16 0.16 0% 0% -48.39% 3086 0.0005 58.98 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230329 0.16 0.16 0.15 0.16 0% 0% -48.39% 5797 0.0009 108.82 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230328 0.16 0.16 0.16 0.16 0% -11.11% -48.39% 2282 0.0004 50.25 0.18 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230327 0.17 0.17 0.16 0.16 -5.88% -5.88% -48.39% 8799 0.0015 178.18 0.17 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230324 0.18 0.18 0.17 0.17 -5.56% 0% -45.16% 6519 0.0011 145.17 0.17 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230323 0.18 0.18 0.18 0.18 0% 5.88% -41.94% 2941 0.0005 0.33 0.17 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230322 0.18 0.18 0.17 0.18 0% 12.5% -41.94% 1932 0.0003 48.11 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230321 0.18 0.18 0.18 0.18 0% 0% -41.94% 1631 0.0003 49.55 0.18 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230320 0.18 0.18 0.18 0.18 0% -5.26% -41.94% 2568 0.0005 83.47 0.19 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230317 0.18 0.18 0.17 0.18 0% 0% -41.94% 9613 0.0017 306 0.18 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230316 0.19 0.19 0.18 0.18 -5.26% 5.88% -41.94% 1721 0.0003 76.79 0.17 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230315 0.19 0.19 0.19 0.19 0% 0% -38.71% 3136 0.0006 155.02 0.19 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230314 0.19 0.2 0.18 0.19 0% 0% -38.71% 3782 0.0007 191.46 0.19 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230313 0.2 0.2 0.19 0.19 -5% 0% -38.71% 3117 0.0006 192.89 0.19 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230310 0.2 0.2 0.2 0.2 0% 33.33% -35.48% 672 0.0001 34.59 0.15 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230309 0.2 0.2 0.2 0.2 0% -28.57% -35.48% 351 0.0001 32.8 0.28 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230308 0.2 0.2 0.2 0.2 0% 11.11% -35.48% 560 0.0001 32.67 0.18 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230307 0.2 0.2 0.2 0.2 0% 17.65% -35.48% 1196 0.0002 62.66 0.17 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230306 0.2 0.2 0.2 0.2 0% 17.65% -35.48% 593 0.0001 31.2 0.17 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230303 0.2 0.2 0.2 0.2 0% -42.86% -35.48% 287 0.0001 28.4 0.35 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230302 0.2 0.2 0.2 0.2 0% 25% -35.48% 635 0.0001 25.32 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230301 0.2 0.2 0.2 0.2 0% 11.11% -35.48% 1118 0.0002 46.12 0.18 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230228 0.2 0.2 0.2 0.2 0% 11.11% -35.48% 1694 0.0003 69.71 0.18 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230227 0.2 0.2 0.2 0.2 0% -4.76% -35.48% 1877 0.0004 95.46 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230224 0.2 0.2 0.2 0.2 0% -9.09% -35.48% 1355 0.0003 71.03 0.22 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230223 0.2 0.2 0.2 0.2 0% 5.26% -35.48% 523 0.0001 23.82 0.19 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230222 0.2 0.2 0.2 0.2 0% 5.26% -35.48% 516 0.0001 18.95 0.19 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230221 0.2 0.2 0.2 0.2 0% 25% -35.48% 1218 0.0002 36.41 0.16 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230220 0.2 0.2 0.2 0.2 0% 0% -35.48% 2043 0.0004 68.59 0.2 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230217 0.2 0.2 0.2 0.2 0% 0% -35.48% 2494 0.0005 79.92 0.2 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230216 0.2 0.2 0.2 0.2 0% -9.09% -35.48% 2268 0.0005 82.29 0.22 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230215 0.2 0.2 0.2 0.2 0% 5.26% -35.48% 1076 0.0002 33.41 0.19 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230214 0.2 0.2 0.2 0.2 0% 42.86% -35.48% 690 0.0001 15.01 0.14 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230213 0.2 0.2 0.2 0.2 0% -9.09% -35.48% 1344 0.0003 33.15 0.22 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230210 0.2 0.2 0.2 0.2 0% 53.85% -35.48% 744 0.0001 10.93 0.13 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230209 0.2 0.2 0.2 0.2 0% 17.65% -35.48% 1209 0.0002 20.6 0.17 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230208 0.2 0.2 0.2 0.2 0% 5.26% -35.48% 1060 0.0002 22.18 0.19 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230207 0.2 0.2 0.2 0.2 0% 0% -35.48% 2553 0.0005 55.19 0.2 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230206 0.2 0.2 0.2 0.2 0% 5.26% -35.48% 4204 0.0008 92.6 0.19 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230203 0.2 0.2 0.2 0.2 0% 17.65% -35.48% 1173 0.0002 24.36 0.17 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230202 0.2 0.2 0.2 0.2 0% 5.26% -35.48% 2133 0.0004 50.52 0.19 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230201 0.2 0.2 0.2 0.2 0% 0% -35.48% 3514 0.0007 92.93 0.2 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230131 0.21 0.21 0.2 0.2 -4.76% 0% -35.48% 12281 0.0025 365.44 0.2 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230130 0.21 0.21 0.21 0.21 0% -8.7% -32.26% 1768 0.0004 87.88 0.23 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230120 0.2 0.21 0.2 0.21 0% 0% -32.26% 3894 0.0008 187.39 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230119 0.21 0.21 0.2 0.21 5% 10.53% -32.26% 2078 0.0004 0.22 0.19 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230118 0.2 0.21 0.2 0.2 -4.76% -4.76% -35.48% 2404 0.0005 140.54 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230117 0.2 0.21 0.2 0.21 5% 16.67% -32.26% 1104 0.0002 54.85 0.18 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230116 0.2 0.2 0.2 0.2 0% -13.04% -35.48% 1773 0.0004 91.08 0.23 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230113 0.2 0.2 0.2 0.2 0% 11.11% -35.48% 556 0.0001 20.4 0.18 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230112 0.2 0.2 0.2 0.2 0% -20% -35.48% 809 0.0002 37.03 0.25 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230111 0.2 0.2 0.2 0.2 0% -9.09% -35.48% 1391 0.0003 55.35 0.22 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230110 0.2 0.21 0.2 0.2 -4.76% -13.04% -35.48% 1322 0.0003 51.21 0.23 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230109 0.2 0.21 0.2 0.21 5% 16.67% -32.26% 1688 0.0003 48.06 0.18 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230106 0.21 0.21 0.2 0.2 -4.76% 5.26% -35.48% 1050 0.0002 25.85 0.19 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230105 0.21 0.21 0.2 0.21 0% -8.7% -32.26% 1738 0.0004 51.48 0.23 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230104 0.21 0.21 0.2 0.21 0% 10.53% -32.26% 3135 0.0006 79.59 0.19 0% 0.31 0% 0.3 0% 0.31 0% 0%
20230103 0.2 0.21 0.2 0.21 5% 5% -32.26% 4585 0.0009 124.44 0.2 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221230 0.2 0.2 0.2 0.2 0% -4.76% -35.48% 3753 0.0008 0.4 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221229 0.2 0.2 0.2 0.2 0% 5.26% -35.48% 3125 0.0006 90.93 0.19 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221228 0.2 0.21 0.2 0.2 -4.76% -23.08% -35.48% 776 0.0002 30.15 0.26 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221227 0.21 0.21 0.2 0.21 5% 5% -32.26% 4090 0.0008 103.14 0.2 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221226 0.2 0.21 0.2 0.2 0% -4.76% -35.48% 3288 0.0007 94.68 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221223 0.21 0.22 0.2 0.2 -4.76% -4.76% -35.48% 8185 0.0017 211.73 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221222 0.21 0.22 0.21 0.21 0% -4.55% -32.26% 1381 0.0003 32.82 0.22 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221221 0.22 0.22 0.21 0.21 0% 16.67% -32.26% 1124 0.0002 10.56 0.18 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221220 0.21 0.22 0.21 0.21 0% 0% -32.26% 1403 0.0003 14.85 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221219 0.22 0.22 0.21 0.21 -4.55% -8.7% -32.26% 2604 0.0006 29.28 0.23 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221216 0.22 0.22 0.22 0.22 0% 10% -29.03% 2466 0.0005 23.76 0.2 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221215 0.22 0.22 0.22 0.22 0% 0% -29.03% 2747 0.0006 26.84 0.22 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221214 0.22 0.22 0.22 0.22 0% 4.76% -29.03% 6048 0.0013 0.57 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221213 0.22 0.22 0.22 0.22 0% -12% -29.03% 1631 0.0004 17.22 0.25 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221212 0.22 0.22 0.21 0.22 0% 4.76% -29.03% 6148 0.0013 53.28 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221209 0.22 0.22 0.22 0.22 0% 0% -29.03% 13402 0.0029 121.53 0.22 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221208 0.21 0.22 0.21 0.22 4.76% 0% -29.03% 43910 0.0097 451.1 0.22 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221207 0.21 0.21 0.21 0.21 0% 0% -32.26% 6664 0.0014 110.21 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221206 0.21 0.21 0.21 0.21 0% 5% -32.26% 2546 0.0005 42.41 0.2 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221205 0.21 0.21 0.21 0.21 0% 0% -32.26% 5228 0.0011 92.89 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221202 0.21 0.21 0.21 0.21 0% 0% -32.26% 8383 0.0018 162.94 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221201 0.21 0.21 0.21 0.21 0% -4.55% -32.26% 4994 0.0011 101.38 0.22 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221130 0.21 0.21 0.21 0.21 0% 0% -32.26% 5788 0.0012 106.2 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221129 0.21 0.21 0.21 0.21 0% 0% -32.26% 7112 0.0015 141.52 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221128 0.21 0.21 0.21 0.21 0% 5% -32.26% 3915 0.0008 79.46 0.2 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221125 0.22 0.22 0.21 0.21 -4.55% -4.55% -32.26% 2669 0.0006 59.69 0.22 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221124 0.21 0.22 0.21 0.22 4.76% 4.76% -29.03% 5832 0.0012 118.98 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221123 0.21 0.21 0.21 0.21 0% 0% -32.26% 2355 0.0005 54.54 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221122 0.21 0.21 0.21 0.21 0% -4.55% -32.26% 2325 0.0005 55.86 0.22 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221121 0.21 0.21 0.21 0.21 0% 5% -32.26% 1960 0.0004 46.42 0.2 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221118 0.21 0.21 0.21 0.21 0% -4.55% -32.26% 7376 0.0016 181.94 0.22 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221117 0.21 0.21 0.21 0.21 0% 0% -32.26% 7658 0.0016 199.15 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221116 0.21 0.21 0.21 0.21 0% -4.55% -32.26% 3203 0.0007 109.52 0.22 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221115 0.21 0.21 0.21 0.21 0% -4.55% -32.26% 2678 0.0006 99.56 0.22 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221114 0.21 0.21 0.21 0.21 0% 5% -32.26% 3520 0.0007 129.87 0.2 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221111 0.21 0.21 0.21 0.21 0% 10.53% -32.26% 2092 0.0004 67.06 0.19 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221110 0.21 0.21 0.21 0.21 0% -12.5% -32.26% 1263 0.0003 46.97 0.24 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221109 0.21 0.21 0.21 0.21 0% 0% -32.26% 1408 0.0003 46.31 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221108 0.21 0.21 0.21 0.21 0% -4.55% -32.26% 1376 0.0003 46.22 0.22 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221107 0.21 0.21 0.21 0.21 0% -8.7% -32.26% 2220 0.0005 73.09 0.23 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221104 0.21 0.21 0.21 0.21 0% -4.55% -32.26% 3689 0.0008 109.68 0.22 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221103 0.21 0.21 0.21 0.21 0% 23.53% -32.26% 594 0.0001 13.3 0.17 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221102 0.21 0.21 0.21 0.21 0% 0% -32.26% 1902 0.0004 48.21 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221101 0.2 0.21 0.2 0.21 5% 5% -32.26% 1971 0.0004 43.73 0.2 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221031 0.2 0.21 0.2 0.2 0% 0% -35.48% 5605 0.0011 111.93 0.2 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221028 0.21 0.21 0.2 0.2 -4.76% -4.76% -35.48% 4822 0.001 113.91 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221027 0.21 0.21 0.21 0.21 0% 5% -32.26% 1982 0.0004 46.04 0.2 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221026 0.21 0.21 0.21 0.21 0% -8.7% -32.26% 1317 0.0003 30.46 0.23 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221025 0.21 0.21 0.2 0.21 5% 0% -32.26% 2850 0.0006 56.23 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221024 0.21 0.21 0.2 0.2 -4.76% 0% -35.48% 4391 0.0009 83.49 0.2 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221021 0.21 0.21 0.2 0.21 0% -4.55% -32.26% 5109 0.0011 106.55 0.22 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221020 0.21 0.21 0.2 0.21 0% 5% -32.26% 4550 0.0009 94.78 0.2 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221019 0.21 0.21 0.21 0.21 0% 0% -32.26% 5670 0.0012 128.59 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221018 0.22 0.22 0.21 0.21 -4.55% 0% -32.26% 4771 0.001 110.7 0.21 0% 0.31 0% 0.3 0% 0.31 0% 0%
20221017 0.21 0.22 0.21 0.22 0% 10% -29.03% 1490 0.0003 32.73 0.2 0% 0.31 0% 0.3 0% 0.31 0% 0%
20220720 0.2 0.2 0.2 0.2 0% -4.76% -35.48% 3294 0.0007 37.04 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220719 0.2 0.2 0.2 0.2 0% 0% -35.48% 1499 0.0003 15.87 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220718 0.2 0.2 0.2 0.2 0% -9.09% -35.48% 2314 0.0005 26.46 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220715 0.2 0.2 0.19 0.2 0% -4.76% -35.48% 3901 0.0008 42.33 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220714 0.2 0.2 0.2 0.2 0% -9.09% -35.48% 2761 0.0006 31.75 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220713 0.2 0.2 0.2 0.2 0% 42.86% -35.48% 704 0.0001 5.29 0.14 -53.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220712 0.2 0.2 0.2 0.2 0% 5.26% -35.48% 517 0.0001 5.29 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220711 0.2 0.2 0.2 0.2 0% -4.76% -35.48% 1885 0.0004 21.16 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220708 0.2 0.2 0.2 0.2 0% 5.26% -35.48% 3601 0.0007 37.04 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220707 0.2 0.2 0.2 0.2 0% -16.67% -35.48% 836 0.0002 10.58 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220706 0.2 0.2 0.2 0.2 0% -13.04% -35.48% 855 0.0002 10.58 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220705 0.2 0.2 0.2 0.2 0% 42.86% -35.48% 705 0.0001 5.29 0.14 -53.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220704 0.2 0.2 0.2 0.2 0% 11.11% -35.48% 1699 0.0003 15.87 0.18 -40% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220701 0.2 0.2 0.2 0.2 0% 11.11% -35.48% 1107 0.0002 10.58 0.18 -40% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220630 0.2 0.2 0.2 0.2 0% 0% -35.48% 5085 0.001 52.91 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220629 0.2 0.2 0.2 0.2 0% -4.76% -35.48% 3845 0.0008 42.33 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220628 0.2 0.2 0.2 0.2 0% 0% -35.48% 2945 0.0006 31.75 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220627 0.2 0.2 0.2 0.2 0% 5.26% -35.48% 3144 0.0006 31.75 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220624 0.2 0.2 0.2 0.2 0% 0% -35.48% 3503 0.0007 37.04 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220623 0.2 0.2 0.2 0.2 0% 5.26% -35.48% 4124 0.0008 42.33 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220622 0.2 0.2 0.2 0.2 0% 0% -35.48% 2478 0.0005 26.46 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220621 0.2 0.2 0.2 0.2 0% 0% -35.48% 4915 0.001 52.91 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220620 0.21 0.21 0.2 0.2 0% -4.76% -35.48% 12466 0.0026 137.57 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220617 0.2 0.2 0.2 0.2 0% 5.26% -35.48% 2132 0.0004 21.16 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220616 0.2 0.2 0.2 0.2 0% -9.09% -35.48% 1809 0.0004 21.16 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220615 0.2 0.21 0.2 0.2 0% 0% -35.48% 10936 0.0022 116.4 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220614 0.2 0.2 0.2 0.2 0% 5.26% -35.48% 3149 0.0006 31.75 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220613 0.2 0.2 0.2 0.2 0% -4.76% -35.48% 3867 0.0008 42.33 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220610 0.2 0.2 0.2 0.2 0% 0% -35.48% 1517 0.0003 15.87 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220609 0.2 0.2 0.2 0.2 0% -13.04% -35.48% 1278 0.0003 15.87 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220608 0.2 0.2 0.2 0.2 0% -13.04% -35.48% 852 0.0002 10.58 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220607 0.2 0.2 0.2 0.2 0% -4.76% -35.48% 1949 0.0004 21.16 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220606 0.2 0.2 0.2 0.2 0% 0% -35.48% 1485 0.0003 15.87 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220602 0.2 0.2 0.2 0.2 0% 0% -35.48% 4033 0.0008 42.33 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220601 0.2 0.2 0.2 0.2 0% 0% -35.48% 3059 0.0006 31.75 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220531 0.2 0.2 0.2 0.2 0% 0% -35.48% 3074 0.0006 31.75 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220530 0.2 0.2 0.2 0.2 0% 0% -35.48% 3434 0.0007 37.04 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220527 0.2 0.2 0.2 0.2 0% 0% -35.48% 3541 0.0007 37.04 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220526 0.2 0.2 0.2 0.2 0% 5.26% -35.48% 2636 0.0005 26.46 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220525 0.2 0.2 0.2 0.2 0% 11.11% -35.48% 2245 0.0004 21.16 0.18 -40% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220524 0.2 0.2 0.2 0.2 0% -4.76% -35.48% 1921 0.0004 21.16 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220523 0.2 0.2 0.2 0.2 0% -9.09% -35.48% 1857 0.0004 21.16 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220520 0.2 0.2 0.2 0.2 0% 0% -35.48% 4980 0.001 52.91 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220519 0.2 0.2 0.2 0.2 0% -4.76% -35.48% 1926 0.0004 21.16 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220518 0.2 0.2 0.2 0.2 0% 11.11% -35.48% 1107 0.0002 10.58 0.18 -40% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220517 0.2 0.2 0.2 0.2 0% 5.26% -35.48% 2662 0.0005 26.46 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220516 0.2 0.2 0.2 0.2 0% 11.11% -35.48% 2185 0.0004 21.16 0.18 -40% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220513 0.2 0.2 0.2 0.2 0% -9.09% -35.48% 1342 0.0003 15.87 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220512 0.2 0.2 0.2 0.2 0% 11.11% -35.48% 1711 0.0003 15.87 0.18 -40% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220511 0.2 0.2 0.2 0.2 0% 5.26% -35.48% 1598 0.0003 15.87 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220510 0.2 0.2 0.19 0.2 0% 0% -35.48% 2535 0.0005 26.46 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220509 0.19 0.2 0.19 0.2 0% 0% -35.48% 3970 0.0008 42.33 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220506 0.2 0.2 0.19 0.2 0% 0% -35.48% 2021 0.0004 21.16 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220505 0.2 0.2 0.2 0.2 0% -4.76% -35.48% 2379 0.0005 26.46 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220429 0.19 0.2 0.19 0.2 5.26% -4.76% -35.48% 3858 0.0008 42.33 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220428 0.19 0.2 0.19 0.19 0% 0% -38.71% 2569 0.0005 26.46 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220427 0.19 0.19 0.19 0.19 0% 5.56% -38.71% 3824 0.0007 37.04 0.18 -40% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220426 0.19 0.19 0.18 0.19 0% 0% -38.71% 3707 0.0007 37.04 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220425 0.19 0.19 0.18 0.19 0% 0% -38.71% 4117 0.0008 42.33 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220422 0.19 0.19 0.19 0.19 0% -13.64% -38.71% 1350 0.0003 15.87 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220421 0.19 0.19 0.19 0.19 0% 0% -38.71% 2678 0.0005 26.46 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220420 0.19 0.19 0.19 0.19 0% 0% -38.71% 4138 0.0008 42.33 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220419 0.19 0.19 0.19 0.19 0% 0% -38.71% 4302 0.0008 42.33 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220418 0.19 0.2 0.19 0.19 0% 11.76% -38.71% 1736 0.0003 15.87 0.17 -43.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220415 0.2 0.2 0.19 0.19 -5% 0% -38.71% 6678 0.0013 68.78 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220414 0.2 0.2 0.2 0.2 0% -4.76% -35.48% 4308 0.0009 47.62 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220413 0.2 0.21 0.2 0.2 -4.76% -4.76% -35.48% 3881 0.0008 42.33 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220412 0.21 0.21 0.2 0.21 0% 5% -32.26% 4472 0.0009 47.62 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220411 0.22 0.22 0.2 0.21 -4.55% 0% -32.26% 6535 0.0014 74.07 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220408 0.22 0.22 0.22 0.22 0% 0% -29.03% 4639 0.001 52.91 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220407 0.22 0.22 0.22 0.22 0% 0% -29.03% 4125 0.0009 47.62 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220401 0.22 0.22 0.22 0.22 0% 0% -29.03% 4470 0.001 52.91 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220331 0.22 0.23 0.22 0.22 0% -15.38% -29.03% 1566 0.0004 21.16 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220330 0.22 0.23 0.22 0.22 -4.35% 0% -29.03% 4466 0.001 52.91 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220329 0.23 0.23 0.22 0.23 0% 9.52% -25.81% 1919 0.0004 21.16 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220328 0.23 0.23 0.23 0.23 0% -11.54% -25.81% 1538 0.0004 21.16 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220325 0.23 0.23 0.23 0.23 0% 0% -25.81% 2155 0.0005 26.46 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220324 0.23 0.23 0.23 0.23 0% -8% -25.81% 1215 0.0003 15.87 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220323 0.23 0.23 0.22 0.23 0% 9.52% -25.81% 3280 0.0007 37.04 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220322 0.23 0.23 0.23 0.23 0% -4.17% -25.81% 1635 0.0004 21.16 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220321 0.23 0.23 0.23 0.23 0% 4.55% -25.81% 4037 0.0009 47.62 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220318 0.23 0.23 0.23 0.23 0% 0% -25.81% 3926 0.0009 47.62 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220317 0.23 0.23 0.23 0.23 0% -4.17% -25.81% 4565 0.0011 58.2 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220316 0.22 0.23 0.22 0.23 4.55% 9.52% -25.81% 2807 0.0006 31.75 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220315 0.23 0.23 0.22 0.22 -4.35% -4.35% -29.03% 3956 0.0009 47.62 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220311 0.23 0.23 0.23 0.23 0% 4.55% -25.81% 3156 0.0007 37.04 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220310 0.23 0.23 0.23 0.23 0% -4.17% -25.81% 3782 0.0009 47.62 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220309 0.23 0.23 0.23 0.23 0% 4.55% -25.81% 5021 0.0011 58.2 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220308 0.23 0.24 0.23 0.23 0% 0% -25.81% 4265 0.001 52.91 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220307 0.23 0.24 0.23 0.23 -4.17% -4.17% -25.81% 4948 0.0012 63.49 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220304 0.24 0.24 0.23 0.24 0% 4.35% -22.58% 12371 0.0029 153.44 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220303 0.23 0.25 0.23 0.24 4.35% 0% -22.58% 21446 0.0051 269.84 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220302 0.23 0.23 0.23 0.23 0% 0% -25.81% 4367 0.001 52.91 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220301 0.23 0.23 0.23 0.23 0% 4.55% -25.81% 4103 0.0009 47.62 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220228 0.23 0.24 0.23 0.23 0% 0% -25.81% 5190 0.0012 63.49 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220225 0.24 0.24 0.23 0.23 0% 0% -25.81% 4324 0.001 52.91 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220224 0.23 0.24 0.23 0.23 -4.17% 0% -25.81% 9004 0.0021 111.11 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220223 0.23 0.24 0.23 0.24 4.35% 4.35% -22.58% 18749 0.0044 232.8 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220222 0.22 0.24 0.22 0.23 4.55% 0% -25.81% 12852 0.003 158.73 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220221 0.22 0.22 0.22 0.22 0% 4.76% -29.03% 2921 0.0006 31.75 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220218 0.22 0.22 0.22 0.22 0% 10% -29.03% 1519 0.0003 15.87 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220217 0.22 0.22 0.22 0.22 0% -8.33% -29.03% 2508 0.0006 31.75 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220216 0.22 0.22 0.22 0.22 0% -12% -29.03% 1219 0.0003 15.87 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220215 0.22 0.22 0.22 0.22 0% -4.35% -29.03% 2171 0.0005 26.46 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220214 0.22 0.22 0.22 0.22 0% -4.35% -29.03% 2214 0.0005 26.46 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220211 0.22 0.22 0.22 0.22 -4.35% -4.35% -29.03% 4331 0.001 52.91 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220210 0.23 0.23 0.22 0.23 0% -4.17% -25.81% 1686 0.0004 21.16 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20220209 0.23 0.23 0.23 0.23 0% -4.17% -25.81% 2492 0.0006 31.75 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211203 0.22 0.22 0.21 0.22 0% 0% -29.03% 5429 0.0012 63.49 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211202 0.21 0.22 0.21 0.22 4.76% 4.76% -29.03% 6120 0.0013 68.78 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211201 0.21 0.21 0.21 0.21 0% -4.55% -32.26% 4182 0.0009 47.62 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211130 0.21 0.21 0.21 0.21 0% 5% -32.26% 3540 0.0007 37.04 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211129 0.21 0.21 0.2 0.21 0% 5% -32.26% 3037 0.0006 31.75 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211126 0.21 0.21 0.21 0.21 0% -4.55% -32.26% 2667 0.0006 31.75 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211124 0.21 0.21 0.21 0.21 0% -4.55% -32.26% 4537 0.001 52.91 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211123 0.21 0.21 0.21 0.21 0% 0% -32.26% 6170 0.0013 68.78 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211122 0.21 0.21 0.21 0.21 0% 0% -32.26% 3772 0.0008 42.33 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211119 0.21 0.21 0.21 0.21 0% 0% -32.26% 2347 0.0005 26.46 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211118 0.21 0.21 0.21 0.21 0% -4.55% -32.26% 4603 0.001 52.91 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211117 0.21 0.21 0.21 0.21 0% -4.55% -32.26% 4120 0.0009 47.62 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211116 0.21 0.21 0.21 0.21 0% 5% -32.26% 6445 0.0013 68.78 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211115 0.21 0.21 0.2 0.21 0% 0% -32.26% 1895 0.0004 21.16 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211112 0.2 0.21 0.2 0.21 0% -8.7% -32.26% 1762 0.0004 21.16 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211111 0.2 0.21 0.2 0.21 5% -4.55% -32.26% 3195 0.0007 37.04 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211110 0.2 0.2 0.2 0.2 0% 0% -35.48% 3002 0.0006 31.75 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211109 0.2 0.2 0.2 0.2 0% -4.76% -35.48% 3354 0.0007 37.04 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211108 0.2 0.2 0.2 0.2 0% 0% -35.48% 3584 0.0007 37.04 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211105 0.2 0.2 0.2 0.2 0% 17.65% -35.48% 1735 0.0003 15.87 0.17 -43.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211104 0.2 0.2 0.2 0.2 0% -4.76% -35.48% 3791 0.0008 42.33 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211103 0.2 0.2 0.2 0.2 0% 0% -35.48% 3472 0.0007 37.04 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211102 0.2 0.2 0.2 0.2 -4.76% -4.76% -35.48% 4761 0.001 52.91 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211101 0.21 0.21 0.2 0.21 0% 0% -32.26% 2815 0.0006 31.75 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211029 0.2 0.21 0.2 0.21 5% 0% -32.26% 6150 0.0013 68.78 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211028 0.21 0.21 0.2 0.2 -4.76% -4.76% -35.48% 6253 0.0013 68.78 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211027 0.22 0.22 0.21 0.21 0% 0% -32.26% 5651 0.0012 63.49 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211026 0.21 0.22 0.21 0.21 -4.55% -4.55% -32.26% 2758 0.0006 31.75 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211025 0.22 0.22 0.21 0.22 0% 4.76% -29.03% 1915 0.0004 21.16 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211022 0.22 0.22 0.21 0.22 0% 0% -29.03% 4177 0.0009 47.62 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211021 0.21 0.22 0.2 0.22 0% -4.35% -29.03% 3965 0.0009 47.62 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211020 0.22 0.23 0.22 0.22 -4.35% 0% -29.03% 13780 0.003 158.73 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211019 0.24 0.24 0.23 0.23 -4.17% -4.17% -25.81% 3829 0.0009 47.62 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211018 0.23 0.24 0.22 0.24 0% 4.35% -22.58% 5582 0.0013 68.78 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211015 0.24 0.24 0.24 0.24 0% -4% -22.58% 2375 0.0006 31.75 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211014 0.24 0.24 0.24 0.24 0% 4.35% -22.58% 1752 0.0004 21.16 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211013 0.24 0.24 0.24 0.24 0% -7.69% -22.58% 1541 0.0004 21.16 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211012 0.24 0.24 0.24 0.24 0% 0% -22.58% 2943 0.0007 37.04 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211011 0.24 0.24 0.24 0.24 0% 0% -22.58% 3678 0.0009 47.62 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20211008 0.24 0.24 0.24 0.24 0% 4.35% -22.58% 3897 0.0009 47.62 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210930 0.24 0.24 0.24 0.24 0% -4% -22.58% 4801 0.0012 63.49 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210929 0.24 0.24 0.23 0.24 0% 4.35% -22.58% 11948 0.0028 148.15 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210928 0.24 0.24 0.24 0.24 0% -4% -22.58% 5302 0.0013 68.78 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210927 0.24 0.24 0.24 0.24 0% 0% -22.58% 7962 0.0019 100.53 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210924 0.25 0.26 0.24 0.24 -7.69% -4% -22.58% 20410 0.0051 269.84 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210923 0.27 0.27 0.26 0.26 -7.14% 0% -16.13% 62187 0.0162 857.14 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210922 0.27 0.29 0.27 0.28 0% 0% -9.68% 12349 0.0034 179.89 0.28 -6.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210917 0.28 0.29 0.28 0.28 -3.45% 0% -9.68% 21593 0.006 317.46 0.28 -6.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210916 0.29 0.3 0.28 0.29 3.57% 0% -6.45% 46044 0.0133 703.7 0.29 -3.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210915 0.26 0.28 0.26 0.28 7.69% 3.7% -9.68% 31992 0.0086 455.03 0.27 -10% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210914 0.26 0.26 0.26 0.26 0% 4% -16.13% 4810 0.0012 63.49 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210913 0.26 0.26 0.26 0.26 0% 0% -16.13% 5032 0.0013 68.78 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210910 0.26 0.26 0.26 0.26 0% 4% -16.13% 5514 0.0014 74.07 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210909 0.26 0.26 0.26 0.26 0% 0% -16.13% 9749 0.0025 132.28 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210908 0.25 0.26 0.25 0.26 0% 4% -16.13% 11406 0.0029 153.44 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210907 0.25 0.26 0.25 0.26 4% 4% -16.13% 5694 0.0014 74.07 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210906 0.25 0.25 0.25 0.25 0% -3.85% -19.35% 3469 0.0009 47.62 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210729 0.25 0.25 0.25 0.25 4.17% 0% -19.35% 7709 0.0019 100.53 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210728 0.24 0.25 0.24 0.24 -4% -4% -22.58% 7614 0.0019 100.53 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210727 0.26 0.26 0.25 0.25 -3.85% 0% -19.35% 5233 0.0013 68.78 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210726 0.25 0.26 0.25 0.26 4% 4% -16.13% 9033 0.0023 121.69 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210723 0.26 0.26 0.25 0.25 -3.85% 0% -19.35% 3997 0.001 52.91 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210722 0.25 0.26 0.25 0.26 4% 4% -16.13% 4023 0.001 52.91 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210721 0.25 0.26 0.25 0.25 0% -3.85% -19.35% 3498 0.0009 47.62 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210720 0.26 0.26 0.25 0.25 -3.85% 4.17% -19.35% 6974 0.0017 89.95 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210719 0.26 0.26 0.25 0.26 0% 0% -16.13% 4246 0.0011 58.2 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210716 0.26 0.26 0.26 0.26 0% 0% -16.13% 9326 0.0024 126.98 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210715 0.26 0.26 0.25 0.26 0% 0% -16.13% 14706 0.0038 201.06 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210714 0.24 0.27 0.24 0.26 4% 0% -16.13% 25916 0.0067 354.5 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210713 0.25 0.25 0.24 0.25 0% 0% -19.35% 4870 0.0012 63.49 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210712 0.25 0.25 0.24 0.25 4.17% 0% -19.35% 6489 0.0016 84.66 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210709 0.24 0.25 0.23 0.24 0% -4% -22.58% 5235 0.0013 68.78 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210708 0.24 0.24 0.24 0.24 0% 4.35% -22.58% 2632 0.0006 31.75 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210707 0.24 0.24 0.24 0.24 0% 0% -22.58% 2541 0.0006 31.75 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210706 0.24 0.25 0.24 0.24 0% 4.35% -22.58% 4266 0.001 52.91 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210705 0.24 0.24 0.24 0.24 0% 9.09% -22.58% 2286 0.0005 26.46 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210702 0.25 0.25 0.24 0.24 0% 0% -22.58% 3393 0.0008 42.33 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210701 0.24 0.25 0.24 0.24 0% -4% -22.58% 4358 0.0011 58.2 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210630 0.24 0.25 0.24 0.24 0% 0% -22.58% 2876 0.0007 37.04 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210629 0.24 0.25 0.24 0.24 -4% -7.69% -22.58% 3914 0.001 52.91 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210628 0.24 0.25 0.24 0.25 0% -3.85% -19.35% 1927 0.0005 26.46 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210625 0.25 0.25 0.24 0.25 0% 0% -19.35% 5517 0.0014 74.07 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210624 0.24 0.25 0.24 0.25 4.17% 4.17% -19.35% 8182 0.002 105.82 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210623 0.24 0.24 0.24 0.24 0% 0% -22.58% 4497 0.0011 58.2 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210622 0.24 0.25 0.24 0.24 0% 0% -22.58% 5413 0.0013 68.78 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210621 0.24 0.25 0.24 0.24 0% -4% -22.58% 4316 0.0011 58.2 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210618 0.23 0.24 0.23 0.24 0% 0% -22.58% 4659 0.0011 58.2 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210617 0.24 0.24 0.24 0.24 0% 4.35% -22.58% 2646 0.0006 31.75 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210616 0.24 0.24 0.23 0.24 0% 0% -22.58% 11010 0.0026 137.57 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210615 0.24 0.24 0.24 0.24 -4% 0% -22.58% 2477 0.0006 31.75 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210611 0.24 0.25 0.24 0.25 0% 8.7% -19.35% 2157 0.0005 26.46 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210610 0.25 0.25 0.24 0.25 0% 0% -19.35% 5249 0.0013 68.78 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210609 0.25 0.25 0.25 0.25 0% -3.85% -19.35% 3529 0.0009 47.62 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210608 0.25 0.26 0.24 0.25 -3.85% 0% -19.35% 10432 0.0026 137.57 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210607 0.26 0.26 0.25 0.26 0% 4% -16.13% 5584 0.0014 74.07 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210604 0.26 0.26 0.26 0.26 0% 0% -16.13% 6858 0.0018 95.24 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210603 0.26 0.26 0.25 0.26 0% 0% -16.13% 11505 0.003 158.73 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210602 0.26 0.26 0.25 0.26 0% 0% -16.13% 10744 0.0028 148.15 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210601 0.26 0.27 0.25 0.26 0% 0% -16.13% 23929 0.0063 333.33 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210531 0.24 0.26 0.24 0.26 4% 0% -16.13% 19572 0.005 264.55 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210528 0.26 0.27 0.25 0.25 -3.85% 0% -19.35% 33173 0.0084 444.44 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210527 0.26 0.26 0.26 0.26 8.33% 0% -16.13% 40208 0.0105 555.56 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210526 0.22 0.24 0.22 0.24 9.09% 0% -22.58% 20945 0.005 264.55 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210525 0.22 0.22 0.2 0.22 0% 0% -29.03% 8832 0.0019 100.53 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210524 0.22 0.23 0.22 0.22 0% -8.33% -29.03% 2925 0.0007 37.04 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210521 0.23 0.23 0.22 0.22 0% -4.35% -29.03% 3496 0.0008 42.33 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210520 0.23 0.23 0.22 0.22 -4.35% 0% -29.03% 4534 0.001 52.91 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210519 0.23 0.23 0.22 0.23 0% 9.52% -25.81% 2836 0.0006 31.75 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210518 0.22 0.23 0.22 0.23 4.55% -4.17% -25.81% 4645 0.0011 58.2 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210517 0.23 0.23 0.22 0.22 -4.35% 0% -29.03% 3207 0.0007 37.04 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210514 0.22 0.24 0.22 0.23 4.55% 0% -25.81% 13220 0.003 158.73 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210513 0.22 0.23 0.22 0.22 -4.35% 0% -29.03% 7198 0.0016 84.66 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210512 0.21 0.23 0.2 0.23 9.52% 0% -25.81% 13331 0.003 158.73 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210511 0.21 0.21 0.2 0.21 5% 5% -32.26% 2525 0.0005 26.46 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210510 0.21 0.21 0.2 0.2 -4.76% 0% -35.48% 2561 0.0005 26.46 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210507 0.2 0.21 0.2 0.21 5% 5% -32.26% 6533 0.0013 68.78 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210506 0.19 0.2 0.19 0.2 0% 11.11% -35.48% 2254 0.0004 21.16 0.18 -40% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210430 0.2 0.2 0.2 0.2 0% 0% -35.48% 4884 0.001 52.91 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210429 0.21 0.21 0.2 0.2 -4.76% 0% -35.48% 5553 0.0011 58.2 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210428 0.21 0.21 0.2 0.21 0% 0% -32.26% 5761 0.0012 63.49 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210427 0.22 0.22 0.21 0.21 -4.55% 0% -32.26% 5589 0.0012 63.49 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210426 0.21 0.22 0.21 0.22 0% 4.76% -29.03% 4690 0.001 52.91 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210423 0.22 0.22 0.21 0.22 0% 4.76% -29.03% 2411 0.0005 26.46 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210422 0.22 0.22 0.22 0.22 0% 0% -29.03% 2669 0.0006 31.75 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210421 0.22 0.22 0.22 0.22 0% 4.76% -29.03% 1928 0.0004 21.16 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210416 0.22 0.23 0.22 0.23 4.55% 4.55% -25.81% 5403 0.0012 63.49 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210415 0.22 0.22 0.21 0.22 0% -4.35% -29.03% 3550 0.0008 42.33 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210414 0.22 0.22 0.22 0.22 0% 0% -29.03% 2281 0.0005 26.46 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210413 0.22 0.23 0.22 0.22 0% 10% -29.03% 2013 0.0004 21.16 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210412 0.22 0.23 0.22 0.22 0% -12% -29.03% 2035 0.0005 26.46 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210409 0.22 0.22 0.22 0.22 0% -4.35% -29.03% 2992 0.0007 37.04 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210408 0.23 0.23 0.22 0.22 -4.35% 0% -29.03% 4980 0.0011 58.2 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210407 0.22 0.23 0.22 0.23 4.55% 4.55% -25.81% 8451 0.0019 100.53 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210406 0.23 0.23 0.22 0.22 0% 10% -29.03% 1536 0.0003 15.87 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210402 0.23 0.23 0.22 0.22 -4.35% 0% -29.03% 1782 0.0004 21.16 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210401 0.22 0.23 0.22 0.23 4.55% 4.55% -25.81% 3597 0.0008 42.33 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210330 0.24 0.24 0.22 0.23 -4.17% -4.17% -25.81% 3738 0.0009 47.62 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210329 0.24 0.24 0.23 0.24 0% 9.09% -22.58% 1370 0.0003 15.87 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20210326 0.24 0.24 0.22 0.24 0% 0% -22.58% 3298 0.0008 42.33 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201215 0.17 0.18 0.17 0.17 -5.56% -10.53% -45.16% 2094 0.0004 21.16 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201214 0.17 0.18 0.17 0.18 5.88% 0% -41.94% 4409 0.0008 42.33 0.18 -40% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201211 0.17 0.18 0.17 0.17 -5.56% 0% -45.16% 2972 0.0005 26.46 0.17 -43.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201210 0.18 0.18 0.17 0.18 0% 0% -41.94% 5628 0.001 52.91 0.18 -40% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201209 0.18 0.18 0.18 0.18 0% 0% -41.94% 11907 0.0021 111.11 0.18 -40% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201208 0.19 0.19 0.18 0.18 -10% 0% -41.94% 27957 0.0049 259.26 0.18 -40% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201207 0.18 0.2 0.18 0.2 11.11% 5.26% -35.48% 18867 0.0036 190.48 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201204 0.19 0.2 0.18 0.18 -10% -5.26% -41.94% 34746 0.0065 343.92 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201203 0.2 0.21 0.2 0.2 0% 0% -35.48% 27703 0.0056 296.3 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201202 0.19 0.2 0.18 0.2 5.26% 5.26% -35.48% 34928 0.0068 359.79 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201201 0.18 0.19 0.17 0.19 11.76% 5.56% -38.71% 30092 0.0055 291.01 0.18 -40% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201130 0.16 0.17 0.16 0.17 6.25% 0% -45.16% 15221 0.0026 137.57 0.17 -43.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201127 0.16 0.16 0.16 0.16 0% 0% -48.39% 5653 0.0009 47.62 0.16 -46.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201126 0.17 0.17 0.16 0.16 -5.88% -5.88% -48.39% 2916 0.0005 26.46 0.17 -43.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201125 0.17 0.17 0.17 0.17 0% 0% -45.16% 6377 0.0011 58.2 0.17 -43.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201124 0.17 0.17 0.16 0.17 0% 13.33% -45.16% 1999 0.0003 15.87 0.15 -50% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201123 0.16 0.17 0.16 0.17 6.25% 13.33% -45.16% 4538 0.0007 37.04 0.15 -50% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201120 0.16 0.17 0.16 0.16 0% -11.11% -48.39% 2242 0.0004 21.16 0.18 -40% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201119 0.16 0.17 0.16 0.16 -5.88% 0% -48.39% 2556 0.0004 21.16 0.16 -46.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201118 0.16 0.17 0.16 0.17 6.25% 0% -45.16% 3017 0.0005 26.46 0.17 -43.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201117 0.17 0.17 0.16 0.16 -5.88% 23.08% -48.39% 1498 0.0002 10.58 0.13 -56.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201116 0.17 0.17 0.16 0.17 0% 0% -45.16% 8789 0.0015 79.37 0.17 -43.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201113 0.17 0.18 0.17 0.17 0% 6.25% -45.16% 4329 0.0007 37.04 0.16 -46.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201112 0.16 0.17 0.16 0.17 6.25% 0% -45.16% 12610 0.0021 111.11 0.17 -43.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201111 0.16 0.17 0.16 0.16 0% 0% -48.39% 9465 0.0015 79.37 0.16 -46.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201110 0.16 0.16 0.15 0.16 0% 23.08% -48.39% 1541 0.0002 10.58 0.13 -56.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201109 0.15 0.16 0.15 0.16 6.67% 6.67% -48.39% 5312 0.0008 42.33 0.15 -50% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201106 0.15 0.15 0.15 0.15 0% 36.36% -51.61% 903 0.0001 5.29 0.11 -63.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201105 0.15 0.15 0.15 0.15 0% 25% -51.61% 1636 0.0002 10.58 0.12 -60% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201104 0.15 0.15 0.15 0.15 0% 7.14% -51.61% 3667 0.0005 26.46 0.14 -53.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201103 0.15 0.16 0.15 0.15 0% 0% -51.61% 4705 0.0007 37.04 0.15 -50% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201102 0.16 0.16 0.15 0.15 -6.25% -6.25% -51.61% 7540 0.0012 63.49 0.16 -46.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201030 0.16 0.16 0.16 0.16 0% 0% -48.39% 1878 0.0003 15.87 0.16 -46.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201029 0.17 0.17 0.16 0.16 -5.88% 0% -48.39% 1904 0.0003 15.87 0.16 -46.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201028 0.17 0.17 0.16 0.17 0% -15% -45.16% 493 0.0001 5.29 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201027 0.17 0.17 0.16 0.17 0% -15% -45.16% 502 0.0001 5.29 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201026 0.17 0.17 0.16 0.17 0% -34.62% -45.16% 379 0.0001 5.29 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201023 0.17 0.17 0.17 0.17 0% 21.43% -45.16% 2097 0.0003 15.87 0.14 -53.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20201022 0.17 0.17 0.17 0.17 0% 41.67% -45.16% 840 0.0001 5.29 0.12 -60% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200909 0.21 0.22 0.21 0.21 0% -4.55% -32.26% 8293 0.0018 95.24 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200908 0.22 0.22 0.21 0.21 -4.55% 0% -32.26% 14473 0.0031 164.02 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200907 0.22 0.22 0.22 0.22 0% 0% -29.03% 5872 0.0013 68.78 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200904 0.21 0.22 0.21 0.22 4.76% 0% -29.03% 15018 0.0033 174.6 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200903 0.21 0.22 0.21 0.21 0% 0% -32.26% 11459 0.0024 126.98 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200902 0.21 0.21 0.2 0.21 0% -4.55% -32.26% 4108 0.0009 47.62 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200901 0.21 0.21 0.21 0.21 0% 0% -32.26% 3374 0.0007 37.04 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200831 0.21 0.21 0.21 0.21 0% 10.53% -32.26% 2130 0.0004 21.16 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200828 0.21 0.21 0.21 0.21 0% -4.55% -32.26% 3698 0.0008 42.33 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200827 0.2 0.21 0.2 0.21 0% 10.53% -32.26% 2607 0.0005 26.46 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200826 0.21 0.22 0.21 0.21 0% 0% -32.26% 8516 0.0018 95.24 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200825 0.22 0.22 0.21 0.21 -4.55% -4.55% -32.26% 4069 0.0009 47.62 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200824 0.22 0.22 0.21 0.22 0% 4.76% -29.03% 7446 0.0016 84.66 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200821 0.2 0.22 0.2 0.22 10% 0% -29.03% 12522 0.0027 142.86 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200820 0.2 0.21 0.2 0.2 0% 0% -35.48% 4927 0.001 52.91 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200819 0.2 0.21 0.2 0.2 -4.76% 0% -35.48% 6410 0.0013 68.78 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200818 0.21 0.21 0.2 0.21 0% 16.67% -32.26% 1636 0.0003 15.87 0.18 -40% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200817 0.2 0.21 0.2 0.21 5% 5% -32.26% 6597 0.0013 68.78 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200814 0.2 0.21 0.2 0.2 0% 0% -35.48% 3556 0.0007 37.04 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200813 0.2 0.2 0.2 0.2 0% 0% -35.48% 2486 0.0005 26.46 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200812 0.2 0.2 0.2 0.2 0% 0% -35.48% 6832 0.0014 74.07 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200811 0.2 0.21 0.2 0.2 -4.76% -4.76% -35.48% 6804 0.0014 74.07 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200810 0.21 0.21 0.2 0.21 0% -4.55% -32.26% 4180 0.0009 47.62 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200807 0.21 0.21 0.2 0.21 0% 10.53% -32.26% 4117 0.0008 42.33 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200806 0.21 0.21 0.2 0.21 0% -4.55% -32.26% 5546 0.0012 63.49 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200805 0.21 0.21 0.2 0.21 0% 0% -32.26% 6086 0.0013 68.78 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200804 0.21 0.22 0.2 0.21 5% 0% -32.26% 16538 0.0035 185.19 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200803 0.2 0.21 0.2 0.2 0% -4.76% -35.48% 10590 0.0022 116.4 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200731 0.2 0.21 0.2 0.2 0% -4.76% -35.48% 25789 0.0053 280.42 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200730 0.19 0.2 0.19 0.2 5.26% 0% -35.48% 44699 0.0091 481.48 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200729 0.18 0.19 0.18 0.19 5.56% 5.56% -38.71% 2708 0.0005 26.46 0.18 -40% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200728 0.18 0.18 0.18 0.18 0% 38.46% -41.94% 764 0.0001 5.29 0.13 -56.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200727 0.18 0.18 0.18 0.18 0% -5.26% -41.94% 1043 0.0002 10.58 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200724 0.18 0.18 0.18 0.18 0% 0% -41.94% 4461 0.0008 42.33 0.18 -40% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200723 0.19 0.19 0.18 0.18 -5.26% -5.26% -41.94% 4811 0.0009 47.62 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200722 0.19 0.19 0.19 0.19 0% -5% -38.71% 3558 0.0007 37.04 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200721 0.19 0.19 0.18 0.19 0% 0% -38.71% 4308 0.0008 42.33 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200720 0.18 0.19 0.18 0.19 5.56% 0% -38.71% 6836 0.0013 68.78 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200717 0.18 0.18 0.18 0.18 0% 5.88% -41.94% 7491 0.0013 68.78 0.17 -43.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200716 0.19 0.19 0.18 0.18 -5.26% -5.26% -41.94% 8611 0.0016 84.66 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200715 0.19 0.19 0.18 0.19 0% 5.56% -38.71% 7625 0.0014 74.07 0.18 -40% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200714 0.2 0.2 0.19 0.19 -5% 0% -38.71% 9355 0.0018 95.24 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200713 0.19 0.2 0.18 0.2 5.26% 5.26% -35.48% 9296 0.0018 95.24 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200710 0.19 0.2 0.19 0.19 0% -5% -38.71% 8181 0.0016 84.66 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200709 0.19 0.2 0.19 0.19 0% -5% -38.71% 11280 0.0022 116.4 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200708 0.18 0.19 0.18 0.19 5.56% 0% -38.71% 10710 0.002 105.82 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200707 0.18 0.19 0.18 0.18 0% -5.26% -41.94% 17295 0.0032 169.31 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200706 0.16 0.18 0.16 0.18 5.88% 5.88% -41.94% 17731 0.0031 164.02 0.17 -43.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200703 0.16 0.17 0.16 0.17 6.25% 0% -45.16% 6398 0.0011 58.2 0.17 -43.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200702 0.16 0.16 0.16 0.16 0% 0% -48.39% 3733 0.0006 31.75 0.16 -46.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200701 0.16 0.16 0.16 0.16 0% 6.67% -48.39% 3916 0.0006 31.75 0.15 -50% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200630 0.16 0.16 0.16 0.16 0% 6.67% -48.39% 1301 0.0002 10.58 0.15 -50% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200629 0.16 0.16 0.16 0.16 0% 0% -48.39% 3831 0.0006 31.75 0.16 -46.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200624 0.16 0.16 0.16 0.16 0% 6.67% -48.39% 3342 0.0005 26.46 0.15 -50% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200623 0.16 0.16 0.16 0.16 0% -5.88% -48.39% 2383 0.0004 21.16 0.17 -43.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200622 0.16 0.16 0.16 0.16 0% -5.88% -48.39% 6059 0.001 52.91 0.17 -43.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200619 0.16 0.16 0.16 0.16 0% 0% -48.39% 3169 0.0005 26.46 0.16 -46.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200618 0.16 0.16 0.16 0.16 0% 0% -48.39% 1249 0.0002 10.58 0.16 -46.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200617 0.16 0.16 0.16 0.16 0% 14.29% -48.39% 2156 0.0003 15.87 0.14 -53.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200616 0.16 0.16 0.16 0.16 0% 0% -48.39% 2553 0.0004 21.16 0.16 -46.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200615 0.16 0.16 0.16 0.16 0% -15.79% -48.39% 1610 0.0003 15.87 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200612 0.16 0.16 0.15 0.16 0% -20% -48.39% 1012 0.0002 10.58 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200611 0.16 0.16 0.16 0.16 0% -5.88% -48.39% 1796 0.0003 15.87 0.17 -43.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200610 0.16 0.17 0.15 0.16 0% 0% -48.39% 10019 0.0016 84.66 0.16 -46.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200609 0.15 0.16 0.15 0.16 6.67% -5.88% -48.39% 2968 0.0005 26.46 0.17 -43.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200608 0.16 0.16 0.15 0.15 -6.25% -6.25% -51.61% 8209 0.0013 68.78 0.16 -46.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200605 0.16 0.16 0.15 0.16 6.67% 0% -48.39% 5596 0.0009 47.62 0.16 -46.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200604 0.16 0.16 0.15 0.15 -6.25% -6.25% -51.61% 13492 0.0021 111.11 0.16 -46.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200603 0.16 0.17 0.16 0.16 -11.11% 0% -48.39% 24958 0.004 211.64 0.16 -46.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200602 0.18 0.18 0.18 0.18 0% -5.26% -41.94% 2614 0.0005 26.46 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200601 0.18 0.18 0.17 0.18 0% -5.26% -41.94% 2115 0.0004 21.16 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200529 0.17 0.18 0.17 0.18 5.88% -5.26% -41.94% 3762 0.0007 37.04 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200528 0.17 0.18 0.17 0.17 0% 0% -45.16% 1764 0.0003 15.87 0.17 -43.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200527 0.18 0.18 0.17 0.17 -5.56% -10.53% -45.16% 3163 0.0006 31.75 0.19 -36.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200526 0.18 0.18 0.17 0.18 0% 5.88% -41.94% 5888 0.001 52.91 0.17 -43.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200525 0.16 0.18 0.16 0.18 5.88% 0% -41.94% 14642 0.0026 137.57 0.18 -40% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200522 0.16 0.17 0.16 0.17 0% 13.33% -45.16% 5222 0.0008 42.33 0.15 -50% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200521 0.17 0.17 0.17 0.17 0% 0% -45.16% 1719 0.0003 15.87 0.17 -43.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200520 0.17 0.18 0.17 0.17 -5.56% 6.25% -45.16% 2428 0.0004 21.16 0.16 -46.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200519 0.18 0.18 0.17 0.18 0% 5.88% -41.94% 6380 0.0011 58.2 0.17 -43.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200518 0.17 0.18 0.17 0.18 5.88% 0% -41.94% 7158 0.0013 68.78 0.18 -40% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200515 0.17 0.17 0.16 0.17 0% 0% -45.16% 600 0.0001 5.29 0.17 -43.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200514 0.16 0.17 0.16 0.17 0% 0% -45.16% 6039 0.001 52.91 0.17 -43.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200513 0.16 0.18 0.16 0.17 -5.56% 6.25% -45.16% 13191 0.0021 111.11 0.16 -46.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200512 0.19 0.19 0.18 0.18 -10% 0% -41.94% 13180 0.0024 126.98 0.18 -40% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200511 0.2 0.2 0.19 0.2 0% 0% -35.48% 2993 0.0006 31.75 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200508 0.21 0.21 0.19 0.2 -4.76% 0% -35.48% 7027 0.0014 74.07 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200507 0.22 0.22 0.21 0.21 -4.55% 0% -32.26% 4209 0.0009 47.62 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200506 0.22 0.22 0.22 0.22 0% -4.35% -29.03% 1733 0.0004 21.16 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200430 0.22 0.22 0.22 0.22 0% 0% -29.03% 4496 0.001 52.91 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200429 0.22 0.23 0.22 0.22 0% 22.22% -29.03% 1097 0.0002 10.58 0.18 -40% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200428 0.23 0.23 0.22 0.22 -4.35% 10% -29.03% 1487 0.0003 15.87 0.2 -33.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200427 0.23 0.23 0.23 0.23 0% 43.75% -25.81% 608 0.0001 5.29 0.16 -46.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200424 0.23 0.23 0.22 0.23 0% 0% -25.81% 2171 0.0005 26.46 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200423 0.23 0.23 0.23 0.23 0% 9.52% -25.81% 961 0.0002 10.58 0.21 -30% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200422 0.24 0.24 0.23 0.23 -4.17% 0% -25.81% 1777 0.0004 21.16 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200421 0.24 0.24 0.24 0.24 0% -11.11% -22.58% 1092 0.0003 15.87 0.27 -10% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200420 0.24 0.24 0.24 0.24 0% -45.45% -22.58% 229 0.0001 5.29 0.44 46.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200417 0.25 0.25 0.24 0.24 0% 33.33% -22.58% 553 0.0001 5.29 0.18 -40% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200416 0.25 0.25 0.24 0.24 0% -33.33% -22.58% 279 0.0001 5.29 0.36 20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200415 0.24 0.24 0.24 0.24 -4% -7.69% -22.58% 1900 0.0005 26.46 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200414 0.24 0.25 0.24 0.25 0% -13.79% -19.35% 1039 0.0003 15.87 0.29 -3.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200413 0.25 0.25 0.25 0.25 0% -7.41% -19.35% 1885 0.0005 26.46 0.27 -10% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200410 0.25 0.25 0.24 0.25 0% 8.7% -19.35% 1300 0.0003 15.87 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200409 0.25 0.25 0.25 0.25 0% -3.85% -19.35% 1519 0.0004 21.16 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200408 0.25 0.25 0.24 0.25 0% 8.7% -19.35% 852 0.0002 10.58 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200407 0.25 0.25 0.25 0.25 0% -7.41% -19.35% 1129 0.0003 15.87 0.27 -10% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200403 0.24 0.25 0.24 0.25 0% 13.64% -19.35% 1389 0.0003 15.87 0.22 -26.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200402 0.25 0.25 0.24 0.25 0% -7.41% -19.35% 1871 0.0005 26.46 0.27 -10% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200401 0.25 0.25 0.25 0.25 0% -10.71% -19.35% 360 0.0001 5.29 0.28 -6.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200331 0.24 0.25 0.24 0.25 0% 0% -19.35% 1204 0.0003 15.87 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200324 0.26 0.26 0.25 0.26 4% 4% -16.13% 1964 0.0005 26.46 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200323 0.26 0.26 0.25 0.25 -3.85% 8.7% -19.35% 1298 0.0003 15.87 0.23 -23.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200320 0.26 0.26 0.26 0.26 0% 0% -16.13% 2654 0.0007 37.04 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200319 0.27 0.27 0.25 0.26 0% 0% -16.13% 2676 0.0007 37.04 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200318 0.26 0.27 0.26 0.26 0% 8.33% -16.13% 2460 0.0006 31.75 0.24 -20% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200317 0.27 0.27 0.25 0.26 0% 0% -16.13% 5322 0.0014 74.07 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200316 0.28 0.29 0.26 0.26 -7.14% -7.14% -16.13% 4674 0.0013 68.78 0.28 -6.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200313 0.28 0.28 0.27 0.28 -3.45% 0% -9.68% 12685 0.0035 185.19 0.28 -6.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200312 0.29 0.3 0.29 0.29 0% -3.33% -6.45% 2339 0.0007 37.04 0.3 0% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200311 0.3 0.3 0.29 0.29 -3.33% -3.33% -6.45% 4325 0.0013 68.78 0.3 0% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200310 0.29 0.3 0.29 0.3 0% 0% -3.23% 4293 0.0013 68.78 0.3 0% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200309 0.3 0.3 0.29 0.3 0% 0% -3.23% 3625 0.0011 58.2 0.3 0% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200306 0.3 0.3 0.29 0.3 0% 3.45% -3.23% 2456 0.0007 37.04 0.29 -3.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200305 0.3 0.3 0.3 0.3 3.45% 0% -3.23% 6259 0.0019 100.53 0.3 0% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200304 0.29 0.3 0.29 0.29 0% 3.57% -6.45% 3541 0.001 52.91 0.28 -6.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200303 0.29 0.29 0.29 0.29 0% 3.57% -6.45% 5318 0.0015 79.37 0.28 -6.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200302 0.28 0.29 0.28 0.29 3.57% 3.57% -6.45% 2492 0.0007 37.04 0.28 -6.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200228 0.29 0.29 0.28 0.28 -3.45% -3.45% -9.68% 6220 0.0018 95.24 0.29 -3.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200227 0.3 0.3 0.29 0.29 -3.33% -3.33% -6.45% 2684 0.0008 42.33 0.3 0% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200226 0.29 0.3 0.29 0.3 0% 0% -3.23% 5384 0.0016 84.66 0.3 0% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200225 0.29 0.3 0.29 0.3 0% 3.45% -3.23% 7500 0.0022 116.4 0.29 -3.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200224 0.29 0.3 0.29 0.3 7.14% 3.45% -3.23% 5613 0.0016 84.66 0.29 -3.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200221 0.29 0.29 0.28 0.28 -3.45% -3.45% -9.68% 3145 0.0009 47.62 0.29 -3.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200220 0.29 0.29 0.28 0.29 0% 7.41% -6.45% 2250 0.0006 31.75 0.27 -10% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200219 0.28 0.29 0.28 0.29 0% 3.57% -6.45% 716 0.0002 10.58 0.28 -6.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200218 0.29 0.3 0.28 0.29 0% 0% -6.45% 1388 0.0004 21.16 0.29 -3.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200217 0.28 0.3 0.28 0.29 0% 0% -6.45% 3737 0.0011 58.2 0.29 -3.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200214 0.28 0.29 0.28 0.29 0% 11.54% -6.45% 757 0.0002 10.58 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200213 0.28 0.29 0.28 0.29 0% 16% -6.45% 1211 0.0003 15.87 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200212 0.28 0.29 0.28 0.29 0% -9.38% -6.45% 1239 0.0004 21.16 0.32 6.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200211 0.29 0.29 0.28 0.29 0% 3.57% -6.45% 2463 0.0007 37.04 0.28 -6.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200210 0.28 0.3 0.28 0.29 7.41% 0% -6.45% 10972 0.0032 169.31 0.29 -3.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200207 0.26 0.28 0.26 0.27 -3.57% 0% -12.9% 1886 0.0005 26.46 0.27 -10% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200206 0.27 0.28 0.26 0.28 3.7% 7.69% -9.68% 3863 0.001 52.91 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200205 0.26 0.28 0.26 0.27 3.85% -3.57% -12.9% 4334 0.0012 63.49 0.28 -6.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200204 0.24 0.28 0.24 0.26 0% 0% -16.13% 4193 0.0011 58.2 0.26 -13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200203 0.26 0.26 0.26 0.26 -7.14% 4% -16.13% 8682 0.0022 116.4 0.25 -16.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200123 0.3 0.3 0.28 0.28 -6.67% 0% -9.68% 3204 0.0009 47.62 0.28 -6.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200122 0.29 0.3 0.29 0.3 0% -3.23% -3.23% 2573 0.0008 42.33 0.31 3.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200121 0.3 0.3 0.29 0.3 0% 0% -3.23% 4006 0.0012 63.49 0.3 0% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200120 0.3 0.3 0.3 0.3 0% 0% -3.23% 3280 0.001 52.91 0.3 0% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200117 0.3 0.31 0.3 0.3 -3.23% 3.45% -3.23% 3092 0.0009 47.62 0.29 -3.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200116 0.31 0.31 0.3 0.31 0% -3.13% 0% 3781 0.0012 63.49 0.32 6.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200115 0.32 0.32 0.31 0.31 0% 10.71% 0% 1419 0.0004 21.16 0.28 -6.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200114 0.31 0.32 0.31 0.31 -3.13% 6.9% 0% 1391 0.0004 21.16 0.29 -3.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200113 0.31 0.32 0.31 0.32 0% -5.88% 3.23% 591 0.0002 10.58 0.34 13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200110 0.32 0.32 0.32 0.32 0% 3.23% 3.23% 2233 0.0007 37.04 0.31 3.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200109 0.32 0.32 0.31 0.32 0% -5.88% 3.23% 1480 0.0005 26.46 0.34 13.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200108 0.32 0.32 0.31 0.32 0% 0% 3.23% 2484 0.0008 42.33 0.32 6.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200107 0.31 0.32 0.31 0.32 0% 0% 3.23% 4043 0.0013 68.78 0.32 6.67% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200106 0.32 0.32 0.31 0.32 0% 3.23% 3.23% 2231 0.0007 37.04 0.31 3.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200103 0.31 0.32 0.3 0.32 3.23% 3.23% 3.23% 6500 0.002 105.82 0.31 3.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
20200102 0.31 0.31 0.3 0.31 3.33% 0% 0% 1618 0.0005 26.46 0.31 3.33% 0.31 0% 0.3 0% 0.31 0% 1.03%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1