首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 900920
    4. 返回上一页 刷新
股票代码（例：sh900920）       685条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 0.2 0.21 0.2 0.21 0% 16.67% -52.27% 1654 0.0003 32.14 0.18 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230927 0.2 0.21 0.2 0.21 5% 0% -52.27% 2367 0.0005 46.88 0.21 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230926 0.2 0.21 0.2 0.2 0% 5.26% -54.55% 1594 0.0003 23.84 0.19 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230925 0.2 0.2 0.2 0.2 -4.76% -4.76% -54.55% 959 0.0002 14.4 0.21 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230922 0.2 0.21 0.2 0.21 5% 5% -52.27% 10664 0.0021 128.5 0.2 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230921 0.2 0.2 0.19 0.2 0% 5.26% -54.55% 5646 0.0011 65.29 0.19 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230920 0.2 0.2 0.2 0.2 0% 0% -54.55% 5078 0.001 57.59 0.2 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230919 0.2 0.2 0.2 0.2 0% 0% -54.55% 5018 0.001 55.88 0.2 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230918 0.2 0.2 0.2 0.2 0% 5.26% -54.55% 4714 0.0009 45.2 0.19 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230915 0.21 0.21 0.2 0.2 -4.76% 0% -54.55% 8427 0.0017 76.7 0.2 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230914 0.21 0.21 0.2 0.21 0% 5% -52.27% 7904 0.0016 58.71 0.2 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230913 0.22 0.22 0.21 0.21 -4.55% -4.55% -52.27% 11055 0.0024 67.15 0.22 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230912 0.22 0.22 0.22 0.22 0% 0% -50% 7237 0.0016 46.45 0.22 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230911 0.22 0.22 0.21 0.22 0% 0% -50% 12007 0.0026 76.75 0.22 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230908 0.22 0.22 0.21 0.22 0% 0% -50% 11966 0.0026 80.7 0.22 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230907 0.22 0.22 0.21 0.22 0% 0% -50% 7270 0.0016 50.6 0.22 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230906 0.22 0.22 0.21 0.22 0% 4.76% -50% 7224 0.0015 48.97 0.21 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230905 0.23 0.23 0.21 0.22 -4.35% 0% -50% 13915 0.003 100.64 0.22 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230904 0.22 0.23 0.22 0.23 0% 0% -47.73% 13711 0.0031 110.76 0.23 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230901 0.23 0.23 0.22 0.23 0% 4.55% -47.73% 30259 0.0067 263.16 0.22 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230831 0.26 0.26 0.23 0.23 -11.54% -4.17% -47.73% 42505 0.01 514.47 0.24 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230830 0.26 0.26 0.25 0.26 0% 0% -40.91% 4272 0.0011 103.03 0.26 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230829 0.25 0.26 0.25 0.26 0% 0% -40.91% 3789 0.001 0.82 0.26 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230828 0.27 0.27 0.25 0.26 0% -3.7% -40.91% 3339 0.0009 0.78 0.27 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230825 0.26 0.26 0.26 0.26 -3.7% 0% -40.91% 7761 0.002 204.61 0.26 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230824 0.27 0.27 0.27 0.27 0% 0% -38.64% 2263 0.0006 71.22 0.27 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230823 0.28 0.28 0.27 0.27 -3.57% 3.85% -38.64% 2643 0.0007 82.76 0.26 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230822 0.28 0.28 0.27 0.28 0% 3.7% -36.36% 4492 0.0012 142.23 0.27 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230821 0.29 0.29 0.28 0.28 0% 0% -36.36% 2158 0.0006 76.9 0.28 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230818 0.29 0.29 0.28 0.28 0% -6.67% -36.36% 2353 0.0007 88.96 0.3 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230817 0.29 0.29 0.28 0.28 -3.45% -3.45% -36.36% 4485 0.0013 131.69 0.29 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230816 0.29 0.29 0.28 0.29 0% 0% -34.09% 4488 0.0013 139.42 0.29 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230815 0.3 0.3 0.29 0.29 -3.33% 0% -34.09% 698 0.0002 21.06 0.29 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230814 0.29 0.3 0.29 0.3 0% -3.23% -31.82% 1929 0.0006 56.5 0.31 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230811 0.3 0.3 0.29 0.3 0% -6.25% -31.82% 1901 0.0006 50.12 0.32 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230810 0.3 0.3 0.3 0.3 0% -3.23% -31.82% 1622 0.0005 0.39 0.31 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230809 0.3 0.3 0.29 0.3 0% 7.14% -31.82% 2159 0.0006 0.47 0.28 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230808 0.3 0.3 0.3 0.3 0% 7.14% -31.82% 1798 0.0005 34.6 0.28 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230807 0.3 0.3 0.3 0.3 -3.23% 3.45% -31.82% 2089 0.0006 40.47 0.29 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230804 0.3 0.31 0.29 0.31 3.33% 6.9% -29.55% 8533 0.0025 172.85 0.29 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230803 0.3 0.3 0.3 0.3 0% -3.23% -31.82% 2278 0.0007 55.9 0.31 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230802 0.31 0.31 0.3 0.3 -3.23% -3.23% -31.82% 4858 0.0015 127.07 0.31 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230801 0.3 0.31 0.3 0.31 3.33% 3.33% -29.55% 4338 0.0013 125.09 0.3 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230731 0.29 0.3 0.29 0.3 0% 0% -31.82% 6246 0.0019 193.32 0.3 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230728 0.29 0.3 0.29 0.3 3.45% 3.45% -31.82% 5938 0.0017 203.95 0.29 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230727 0.28 0.29 0.28 0.29 3.57% 3.57% -34.09% 4999 0.0014 202.63 0.28 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230726 0.28 0.28 0.28 0.28 0% -3.45% -36.36% 4126 0.0012 197.79 0.29 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230725 0.28 0.28 0.28 0.28 3.7% -3.45% -36.36% 3076 0.0009 159.04 0.29 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230724 0.28 0.28 0.27 0.27 0% -6.9% -38.64% 1037 0.0003 53.48 0.29 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230721 0.27 0.28 0.27 0.27 0% 3.85% -38.64% 3109 0.0008 138.16 0.26 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230720 0.27 0.27 0.27 0.27 0% 28.57% -38.64% 480 0.0001 11.29 0.21 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230719 0.27 0.27 0.27 0.27 0% 42.11% -38.64% 518 0.0001 11.29 0.19 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230718 0.27 0.27 0.27 0.27 0% -3.57% -38.64% 2901 0.0008 88.47 0.28 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230717 0.27 0.27 0.27 0.27 -3.57% 3.85% -38.64% 1956 0.0005 48.27 0.26 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230714 0.28 0.28 0.27 0.28 0% 3.7% -36.36% 1112 0.0003 28.52 0.27 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230713 0.28 0.28 0.28 0.28 0% 3.7% -36.36% 2197 0.0006 56 0.27 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230712 0.28 0.28 0.28 0.28 0% 3.7% -36.36% 2560 0.0007 0.66 0.27 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230711 0.28 0.28 0.28 0.28 0% 0% -36.36% 3264 0.0009 80.15 0.28 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230710 0.28 0.28 0.28 0.28 -3.45% -3.45% -36.36% 1724 0.0005 0.43 0.29 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230707 0.28 0.29 0.26 0.29 3.57% 7.41% -34.09% 14293 0.0039 3.43 0.27 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230706 0.28 0.28 0.28 0.28 0% 40% -36.36% 498 0.0001 10.46 0.2 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230705 0.28 0.29 0.28 0.28 0% 7.69% -36.36% 1174 0.0003 0.28 0.26 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230704 0.28 0.29 0.28 0.28 0% 0% -36.36% 7448 0.0021 195.13 0.28 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230703 0.27 0.28 0.27 0.28 3.7% 3.7% -36.36% 2221 0.0006 66.2 0.27 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230630 0.27 0.27 0.27 0.27 0% 3.85% -38.64% 1906 0.0005 55.48 0.26 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230629 0.27 0.28 0.27 0.27 0% 0% -38.64% 4830 0.0013 147.73 0.27 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230628 0.27 0.27 0.26 0.27 0% 3.85% -38.64% 2679 0.0007 84.17 0.26 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230627 0.27 0.27 0.27 0.27 0% -6.9% -38.64% 2444 0.0007 88.01 0.29 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230626 0.27 0.27 0.26 0.27 0% 3.85% -38.64% 5326 0.0014 181.87 0.26 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230621 0.28 0.28 0.27 0.27 -3.57% 3.85% -38.64% 5694 0.0015 224.34 0.26 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230620 0.29 0.29 0.28 0.28 -3.45% 0% -36.36% 4351 0.0012 223.64 0.28 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230619 0.29 0.29 0.29 0.29 0% 11.54% -34.09% 1532 0.0004 86.92 0.26 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230616 0.29 0.29 0.29 0.29 0% 11.54% -34.09% 1544 0.0004 88.52 0.26 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230615 0.29 0.3 0.29 0.29 0% 0% -34.09% 2054 0.0006 126.17 0.29 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230614 0.29 0.3 0.29 0.29 -3.33% -12.12% -34.09% 915 0.0003 45.51 0.33 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230613 0.29 0.3 0.29 0.3 3.45% 3.45% -31.82% 2749 0.0008 56.08 0.29 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230612 0.29 0.29 0.29 0.29 0% 11.54% -34.09% 1152 0.0003 20.97 0.26 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230609 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 1454 0.0004 27.15 0.28 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230608 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 1421 0.0004 25.57 0.28 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230607 0.29 0.29 0.29 0.29 0% 0% -34.09% 699 0.0002 12.39 0.29 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230606 0.29 0.3 0.29 0.29 0% -3.33% -34.09% 1318 0.0004 24.19 0.3 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230605 0.3 0.3 0.29 0.29 0% -6.45% -34.09% 970 0.0003 18.4 0.31 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230602 0.29 0.3 0.29 0.29 0% -3.33% -34.09% 1997 0.0006 36.75 0.3 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230601 0.29 0.3 0.29 0.29 -3.33% 0% -34.09% 8247 0.0024 1.74 0.29 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230531 0.31 0.31 0.29 0.3 -6.25% 0% -31.82% 26723 0.0079 5.62 0.3 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230530 0.31 0.32 0.31 0.32 0% -3.03% -27.27% 2395 0.0008 103.02 0.33 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230529 0.33 0.33 0.32 0.32 -3.03% 0% -27.27% 2190 0.0007 88.45 0.32 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230526 0.33 0.33 0.32 0.33 3.13% 0% -25% 3595 0.0012 156.27 0.33 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230525 0.33 0.33 0.32 0.32 -3.03% -3.03% -27.27% 1538 0.0005 62.73 0.33 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230524 0.32 0.33 0.32 0.33 0% -2.94% -25% 1773 0.0006 72.25 0.34 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230523 0.33 0.33 0.32 0.33 0% 17.86% -25% 708 0.0002 19.52 0.28 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230522 0.33 0.33 0.33 0.33 0% -10.81% -25% 813 0.0003 26.19 0.37 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230519 0.33 0.33 0.33 0.33 0% 0% -25% 4285 0.0014 109.19 0.33 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230518 0.33 0.33 0.32 0.33 0% -2.94% -25% 1755 0.0006 48.15 0.34 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230517 0.32 0.33 0.32 0.33 0% -2.94% -25% 1485 0.0005 40.8 0.34 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230516 0.32 0.33 0.32 0.33 0% 6.45% -25% 3227 0.001 75.58 0.31 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230515 0.32 0.33 0.32 0.33 0% -2.94% -25% 1481 0.0005 36.1 0.34 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230510 0.33 0.33 0.32 0.33 3.13% 0% -25% 4880 0.0016 0.59 0.33 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230509 0.33 0.33 0.32 0.32 -3.03% -5.88% -27.27% 3570 0.0012 80.35 0.34 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230508 0.33 0.34 0.33 0.33 -2.94% 0% -25% 7476 0.0025 169.82 0.33 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230505 0.35 0.35 0.33 0.34 -2.86% 3.03% -22.73% 4223 0.0014 113.2 0.33 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230504 0.35 0.36 0.34 0.35 -2.78% 0% -20.45% 4528 0.0016 135.79 0.35 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230428 0.36 0.36 0.35 0.36 0% 2.86% -18.18% 2833 0.001 85.99 0.35 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230427 0.36 0.37 0.36 0.36 -2.7% -5.26% -18.18% 1047 0.0004 28.74 0.38 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230426 0.35 0.37 0.34 0.37 5.71% 8.82% -15.91% 4358 0.0015 98.47 0.34 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230425 0.36 0.37 0.35 0.35 -2.78% -2.78% -20.45% 4447 0.0016 111.31 0.36 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230424 0.38 0.38 0.36 0.36 -5.26% -2.7% -18.18% 6487 0.0024 177.92 0.37 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230421 0.39 0.39 0.38 0.38 0% -2.56% -13.64% 2036 0.0008 69.49 0.39 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230420 0.39 0.39 0.38 0.38 -2.56% 0% -13.64% 2630 0.001 85.48 0.38 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230419 0.39 0.4 0.39 0.39 -2.5% 5.41% -11.36% 546 0.0002 16.52 0.37 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230418 0.4 0.4 0.39 0.4 0% 0% -9.09% 2017 0.0008 62.25 0.4 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230417 0.39 0.4 0.39 0.4 2.56% 5.26% -9.09% 3942 0.0015 117.52 0.38 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230414 0.39 0.4 0.38 0.39 0% 0% -11.36% 8377 0.0033 261.62 0.39 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230413 0.39 0.39 0.39 0.39 0% -2.5% -11.36% 4300 0.0017 168.43 0.4 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230412 0.38 0.39 0.38 0.39 0% 8.33% -11.36% 1662 0.0006 67.07 0.36 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230411 0.39 0.39 0.38 0.39 0% 0% -11.36% 1794 0.0007 78.34 0.39 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230410 0.39 0.4 0.39 0.39 0% 8.33% -11.36% 837 0.0003 32.74 0.36 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230407 0.39 0.39 0.39 0.39 0% 5.41% -11.36% 2181 0.0008 88.5 0.37 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230406 0.39 0.39 0.38 0.39 0% 2.63% -11.36% 3690 0.0014 158.65 0.38 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230404 0.4 0.4 0.39 0.39 -2.5% -2.5% -11.36% 2225 0.0009 113.37 0.4 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230403 0.4 0.4 0.4 0.4 0% -4.76% -9.09% 1682 0.0007 93.05 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230331 0.4 0.4 0.39 0.4 0% 2.56% -9.09% 3356 0.0013 163.45 0.39 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230330 0.4 0.4 0.4 0.4 0% 5.26% -9.09% 1860 0.0007 89.96 0.38 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230329 0.4 0.4 0.4 0.4 0% -9.09% -9.09% 1135 0.0005 64.9 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230328 0.4 0.4 0.4 0.4 0% -2.44% -9.09% 1469 0.0006 78.85 0.41 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230327 0.4 0.4 0.4 0.4 0% 0% -9.09% 2278 0.0009 98 0.4 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230324 0.4 0.4 0.4 0.4 0% 5.26% -9.09% 794 0.0003 30.69 0.38 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230323 0.4 0.4 0.4 0.4 0% 2.56% -9.09% 1791 0.0007 0.34 0.39 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230322 0.4 0.4 0.4 0.4 0% 2.56% -9.09% 1272 0.0005 48.27 0.39 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230321 0.4 0.4 0.4 0.4 0% 5.26% -9.09% 1046 0.0004 37.91 0.38 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230320 0.4 0.4 0.4 0.4 0% 0% -9.09% 2729 0.0011 100.87 0.4 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230317 0.4 0.4 0.4 0.4 0% -2.44% -9.09% 2692 0.0011 104.22 0.41 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230316 0.4 0.4 0.4 0.4 0% 8.11% -9.09% 1621 0.0006 59.58 0.37 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230315 0.4 0.41 0.4 0.4 0% 8.11% -9.09% 1077 0.0004 34.17 0.37 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230314 0.4 0.4 0.4 0.4 0% -2.44% -9.09% 5171 0.0021 154.85 0.41 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230313 0.4 0.41 0.4 0.4 -2.44% -2.44% -9.09% 3634 0.0015 123.9 0.41 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230310 0.41 0.41 0.4 0.41 0% 2.5% -6.82% 2243 0.0009 75.57 0.4 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230309 0.42 0.42 0.41 0.41 -2.38% -2.38% -6.82% 1686 0.0007 60.95 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230308 0.41 0.42 0.41 0.42 2.44% 7.69% -4.55% 1787 0.0007 60.29 0.39 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230307 0.42 0.42 0.41 0.41 -2.38% 0% -6.82% 1964 0.0008 61.92 0.41 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230306 0.42 0.42 0.42 0.42 0% 0% -4.55% 1894 0.0008 61.29 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230303 0.42 0.42 0.41 0.42 0% 0% -4.55% 1656 0.0007 53 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230302 0.42 0.42 0.41 0.42 0% 2.44% -4.55% 5553 0.0023 170.39 0.41 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230301 0.43 0.43 0.42 0.42 -2.33% 0% -4.55% 5223 0.0022 164.64 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230228 0.43 0.43 0.42 0.43 0% 2.38% -2.27% 1685 0.0007 53.69 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230227 0.43 0.43 0.42 0.43 0% -2.27% -2.27% 2984 0.0013 93.52 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230224 0.42 0.43 0.42 0.43 0% -4.44% -2.27% 1108 0.0005 32.82 0.45 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230223 0.43 0.43 0.43 0.43 0% 4.88% -2.27% 1955 0.0008 47.13 0.41 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230222 0.43 0.43 0.42 0.43 0% 0% -2.27% 4211 0.0018 67.22 0.43 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230221 0.43 0.43 0.43 0.43 0% -4.44% -2.27% 2012 0.0009 32.23 0.45 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230220 0.42 0.43 0.42 0.43 0% 2.38% -2.27% 2167 0.0009 31.78 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230217 0.42 0.43 0.42 0.43 0% 4.88% -2.27% 2179 0.0009 31.51 0.41 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230216 0.44 0.44 0.42 0.43 -2.27% -2.27% -2.27% 4560 0.002 67.21 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230215 0.43 0.44 0.43 0.44 2.33% 4.76% 0% 4527 0.0019 63.61 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230214 0.43 0.43 0.43 0.43 0% 2.38% -2.27% 2835 0.0012 37.97 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230213 0.42 0.43 0.42 0.43 2.38% 0% -2.27% 5795 0.0025 79.34 0.43 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230210 0.42 0.43 0.42 0.42 -2.33% -2.33% -4.55% 4680 0.002 63.58 0.43 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230209 0.42 0.44 0.41 0.43 2.38% 0% -2.27% 23591 0.0101 335.65 0.43 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230208 0.41 0.43 0.41 0.42 2.44% 2.44% -4.55% 7092 0.0029 137.05 0.41 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230207 0.41 0.41 0.41 0.41 0% 0% -6.82% 2171 0.0009 48.41 0.41 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230206 0.41 0.41 0.41 0.41 0% 0% -6.82% 1703 0.0007 40.25 0.41 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230203 0.41 0.41 0.41 0.41 0% 2.5% -6.82% 2265 0.0009 52.61 0.4 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230202 0.41 0.41 0.41 0.41 0% -2.38% -6.82% 3813 0.0016 105.47 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230201 0.4 0.41 0.4 0.41 2.5% 0% -6.82% 6069 0.0025 187.62 0.41 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230131 0.41 0.41 0.4 0.4 -2.44% -4.76% -9.09% 2385 0.001 96.05 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230130 0.41 0.41 0.4 0.41 2.5% 2.5% -6.82% 5782 0.0023 241.71 0.4 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230120 0.4 0.41 0.4 0.4 0% 2.56% -9.09% 2335 0.0009 117 0.39 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230119 0.4 0.4 0.4 0.4 0% -2.44% -9.09% 4115 0.0017 1.19 0.41 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230118 0.4 0.4 0.4 0.4 0% -4.76% -9.09% 1428 0.0006 91.23 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230117 0.4 0.4 0.4 0.4 0% 0% -9.09% 498 0.0002 30.95 0.4 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230116 0.4 0.4 0.4 0.4 0% 2.56% -9.09% 2314 0.0009 130.15 0.39 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230113 0.4 0.4 0.4 0.4 0% -14.89% -9.09% 640 0.0003 37.44 0.47 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230112 0.4 0.4 0.4 0.4 0% -9.09% -9.09% 1126 0.0005 62.38 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230111 0.4 0.41 0.4 0.4 -2.44% -4.76% -9.09% 1899 0.0008 97.52 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230110 0.4 0.41 0.4 0.41 0% -2.38% -6.82% 1425 0.0006 79.1 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230109 0.41 0.41 0.4 0.41 2.5% 2.5% -6.82% 2016 0.0008 107.76 0.4 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230106 0.4 0.41 0.4 0.4 0% 2.56% -9.09% 2033 0.0008 95.63 0.39 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230105 0.4 0.4 0.4 0.4 0% -6.98% -9.09% 1641 0.0007 90.89 0.43 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230104 0.4 0.41 0.4 0.4 0% -2.44% -9.09% 1230 0.0005 67.72 0.41 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230103 0.4 0.4 0.4 0.4 0% -9.09% -9.09% 1374 0.0006 81.9 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221230 0.4 0.4 0.4 0.4 0% 2.56% -9.09% 5088 0.002 2.05 0.39 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221229 0.4 0.4 0.4 0.4 0% -9.09% -9.09% 688 0.0003 42.93 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221228 0.4 0.4 0.4 0.4 0% -2.44% -9.09% 1696 0.0007 95.34 0.41 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221227 0.4 0.4 0.4 0.4 0% 5.26% -9.09% 532 0.0002 26.45 0.38 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221226 0.4 0.4 0.4 0.4 0% 11.11% -9.09% 1115 0.0004 50.43 0.36 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221223 0.4 0.41 0.4 0.4 0% 0% -9.09% 4199 0.0017 205.05 0.4 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221222 0.41 0.41 0.4 0.4 0% 42.86% -9.09% 354 0.0001 13.48 0.28 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221221 0.41 0.41 0.4 0.4 0% -6.98% -9.09% 934 0.0004 35.34 0.43 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221220 0.4 0.41 0.4 0.4 0% -4.76% -9.09% 942 0.0004 33.13 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221219 0.41 0.41 0.4 0.4 -2.44% 0% -9.09% 2731 0.0011 85.28 0.4 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221216 0.41 0.42 0.41 0.41 0% 2.5% -6.82% 2739 0.0011 81.94 0.4 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221215 0.41 0.42 0.41 0.41 0% -2.38% -6.82% 1443 0.0006 44.18 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221214 0.41 0.42 0.41 0.41 0% 2.5% -6.82% 2002 0.0008 0.51 0.4 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221213 0.42 0.42 0.41 0.41 -2.38% -10.87% -6.82% 1088 0.0005 27.38 0.46 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221212 0.42 0.42 0.42 0.42 0% 7.69% -4.55% 1786 0.0007 36.85 0.39 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221209 0.42 0.42 0.42 0.42 0% 2.44% -4.55% 1935 0.0008 42.97 0.41 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221208 0.42 0.42 0.42 0.42 0% 0% -4.55% 9300 0.0039 216.32 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221207 0.42 0.42 0.42 0.42 0% 0% -4.55% 2364 0.001 66.55 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221206 0.42 0.42 0.42 0.42 0% -2.33% -4.55% 2819 0.0012 80.49 0.43 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221205 0.41 0.42 0.41 0.42 0% 2.44% -4.55% 3937 0.0016 103.72 0.41 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221202 0.42 0.42 0.41 0.42 2.44% -2.33% -4.55% 3011 0.0013 89.83 0.43 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221201 0.42 0.42 0.41 0.41 0% -2.38% -6.82% 6259 0.0026 179.26 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221130 0.41 0.42 0.41 0.41 0% 0% -6.82% 8461 0.0035 250.17 0.41 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221129 0.4 0.41 0.4 0.41 2.5% 0% -6.82% 2934 0.0012 100.09 0.41 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221128 0.4 0.4 0.4 0.4 0% 8.11% -9.09% 1071 0.0004 25.51 0.37 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221125 0.4 0.41 0.4 0.4 0% 14.29% -9.09% 862 0.0003 18.17 0.35 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221124 0.41 0.41 0.4 0.4 -2.44% -4.76% -9.09% 2384 0.001 53.04 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221123 0.4 0.41 0.4 0.41 2.5% -2.38% -6.82% 2135 0.0009 48.17 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221122 0.41 0.41 0.4 0.4 -2.44% 0% -9.09% 4210 0.0017 91.83 0.4 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221121 0.41 0.41 0.41 0.41 0% -4.65% -6.82% 1620 0.0007 40.78 0.43 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221118 0.41 0.41 0.41 0.41 0% 2.5% -6.82% 3017 0.0012 66.88 0.4 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221117 0.41 0.41 0.4 0.41 0% 2.5% -6.82% 4511 0.0018 98.14 0.4 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221116 0.41 0.41 0.4 0.41 0% 2.5% -6.82% 3754 0.0015 88.68 0.4 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221115 0.4 0.41 0.4 0.41 2.5% 0% -6.82% 11982 0.0049 301.31 0.41 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221114 0.41 0.41 0.4 0.4 -2.44% 2.56% -9.09% 2795 0.0011 92.44 0.39 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221111 0.41 0.41 0.41 0.41 2.5% 0% -6.82% 6072 0.0025 183.23 0.41 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221110 0.41 0.41 0.4 0.4 -2.44% -4.76% -9.09% 1671 0.0007 59 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221109 0.41 0.41 0.41 0.41 0% -2.38% -6.82% 1891 0.0008 67.91 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221108 0.41 0.41 0.41 0.41 -2.38% 2.5% -6.82% 990 0.0004 33.57 0.4 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221107 0.42 0.42 0.41 0.42 0% 0% -4.55% 3535 0.0015 120.9 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221104 0.41 0.42 0.41 0.42 5% 5% -4.55% 4247 0.0017 131.37 0.4 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221103 0.4 0.41 0.4 0.4 -2.44% 2.56% -9.09% 1800 0.0007 57.43 0.39 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221102 0.4 0.41 0.4 0.41 0% 5.13% -6.82% 2330 0.0009 75.16 0.39 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221101 0.4 0.41 0.4 0.41 2.5% -4.65% -6.82% 1392 0.0006 48.14 0.43 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221031 0.41 0.41 0.4 0.4 -2.44% 0% -9.09% 6947 0.0028 210.97 0.4 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221028 0.42 0.42 0.41 0.41 -2.38% 0% -6.82% 1933 0.0008 74.15 0.41 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221027 0.42 0.42 0.41 0.42 0% -4.55% -4.55% 1592 0.0007 64.3 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221026 0.41 0.42 0.41 0.42 2.44% -4.55% -4.55% 2036 0.0009 78.31 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221025 0.41 0.42 0.41 0.41 0% -4.65% -6.82% 1849 0.0008 68.32 0.43 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221024 0.43 0.44 0.41 0.41 -4.65% -4.65% -6.82% 4703 0.002 169.57 0.43 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221021 0.42 0.43 0.42 0.43 0% 2.38% -2.27% 2396 0.001 88.95 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221020 0.42 0.43 0.42 0.43 2.38% -8.51% -2.27% 1064 0.0005 45.65 0.47 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221019 0.43 0.43 0.42 0.42 -2.33% -4.55% -4.55% 3172 0.0014 113.63 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221018 0.43 0.44 0.42 0.43 0% -2.27% -2.27% 3215 0.0014 104.97 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0%
20221017 0.43 0.43 0.42 0.43 0% 2.38% -2.27% 1182 0.0005 31.91 0.42 0% 0.44 0% 0.45 0% 0.44 0% 0%
20220720 0.49 0.49 0.49 0.49 0% -2% 11.36% 2202 0.0011 127.91 0.5 13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220719 0.49 0.5 0.48 0.49 0% -2% 11.36% 5446 0.0027 313.95 0.5 13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220718 0.48 0.5 0.48 0.49 2.08% 0% 11.36% 9657 0.0047 546.51 0.49 11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220715 0.51 0.51 0.48 0.48 -7.69% -2.04% 9.09% 33191 0.0162 1883.72 0.49 11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220714 0.51 0.52 0.5 0.52 1.96% 0% 18.18% 6984 0.0036 418.6 0.52 18.18% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220713 0.51 0.51 0.51 0.51 0% 0% 15.91% 4337 0.0022 255.81 0.51 15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220712 0.51 0.51 0.51 0.51 0% 0% 15.91% 5105 0.0026 302.33 0.51 15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220711 0.52 0.52 0.51 0.51 -1.92% -1.92% 15.91% 5342 0.0028 325.58 0.52 18.18% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220708 0.52 0.52 0.51 0.52 0% 1.96% 18.18% 6809 0.0035 406.98 0.51 15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220707 0.52 0.52 0.51 0.52 0% 0% 18.18% 5980 0.0031 360.47 0.52 18.18% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220706 0.51 0.52 0.5 0.52 1.96% 1.96% 18.18% 14423 0.0074 860.47 0.51 15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220705 0.51 0.52 0.51 0.51 0% 0% 15.91% 4316 0.0022 255.81 0.51 15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220704 0.51 0.52 0.51 0.51 0% -1.92% 15.91% 3650 0.0019 220.93 0.52 18.18% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220701 0.51 0.51 0.5 0.51 0% 0% 15.91% 5878 0.003 348.84 0.51 15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220630 0.52 0.52 0.51 0.51 0% 0% 15.91% 4103 0.0021 244.19 0.51 15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220629 0.53 0.53 0.51 0.51 -3.77% -1.92% 15.91% 15296 0.0079 918.6 0.52 18.18% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220628 0.53 0.53 0.52 0.53 0% 0% 20.45% 10076 0.0053 616.28 0.53 20.45% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220627 0.52 0.53 0.51 0.53 1.92% 1.92% 20.45% 13082 0.0068 790.7 0.52 18.18% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220624 0.52 0.52 0.51 0.52 0% 1.96% 18.18% 11071 0.0057 662.79 0.51 15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220623 0.5 0.52 0.49 0.52 4% 1.96% 18.18% 37248 0.019 2209.3 0.51 15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220622 0.5 0.5 0.49 0.5 0% 2.04% 13.64% 6487 0.0032 372.09 0.49 11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220621 0.5 0.5 0.46 0.5 0% 2.04% 13.64% 8488 0.0042 488.37 0.49 11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220620 0.48 0.5 0.48 0.5 4.17% 0% 13.64% 22837 0.0114 1325.58 0.5 13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220617 0.48 0.49 0.48 0.48 0% -2.04% 9.09% 6532 0.0032 372.09 0.49 11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220616 0.49 0.49 0.48 0.48 -2.04% 0% 9.09% 3308 0.0016 186.05 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220615 0.48 0.49 0.48 0.49 0% 0% 11.36% 8240 0.004 465.12 0.49 11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220614 0.48 0.49 0.48 0.49 2.08% 2.08% 11.36% 4348 0.0021 244.19 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220613 0.48 0.48 0.48 0.48 0% 0% 9.09% 7280 0.0035 406.98 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220610 0.47 0.49 0.47 0.48 2.13% 2.13% 9.09% 5286 0.0025 290.7 0.47 6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220609 0.48 0.48 0.47 0.47 -2.08% 2.17% 6.82% 3889 0.0018 209.3 0.46 4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220608 0.48 0.48 0.47 0.48 0% 2.13% 9.09% 9715 0.0046 534.88 0.47 6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220607 0.48 0.48 0.48 0.48 0% 0% 9.09% 4421 0.0021 244.19 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220606 0.48 0.48 0.47 0.48 2.13% 0% 9.09% 5367 0.0026 302.33 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220602 0.49 0.49 0.47 0.47 -2.08% -2.08% 6.82% 10554 0.0051 593.02 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220601 0.49 0.49 0.48 0.48 0% -2.04% 9.09% 8645 0.0042 488.37 0.49 11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220531 0.49 0.5 0.48 0.48 -4% -2.04% 9.09% 11960 0.0059 686.05 0.49 11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220530 0.48 0.5 0.48 0.5 4.17% 0% 13.64% 14124 0.007 813.95 0.5 13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220527 0.48 0.48 0.48 0.48 0% 0% 9.09% 4788 0.0023 267.44 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220526 0.48 0.49 0.47 0.48 0% 0% 9.09% 7525 0.0036 418.6 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220525 0.47 0.48 0.47 0.48 2.13% 4.35% 9.09% 2604 0.0012 139.53 0.46 4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220524 0.48 0.48 0.47 0.47 -2.08% -2.08% 6.82% 8550 0.0041 476.74 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220523 0.48 0.48 0.47 0.48 0% 0% 9.09% 7920 0.0038 441.86 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220520 0.48 0.49 0.47 0.48 -2.04% 0% 9.09% 17578 0.0084 976.74 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220519 0.47 0.49 0.46 0.49 4.26% 2.08% 11.36% 24227 0.0117 1360.47 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220518 0.45 0.48 0.45 0.47 4.44% 0% 6.82% 29144 0.0136 1581.4 0.47 6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220517 0.44 0.45 0.44 0.45 0% -2.17% 2.27% 3493 0.0016 186.05 0.46 4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220516 0.45 0.46 0.45 0.45 0% 0% 2.27% 5995 0.0027 313.95 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220513 0.44 0.45 0.44 0.45 2.27% 0% 2.27% 4699 0.0021 244.19 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220512 0.44 0.44 0.44 0.44 0% 0% 0% 4955 0.0022 255.81 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220511 0.43 0.45 0.43 0.44 2.33% -2.22% 0% 11232 0.005 581.4 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220510 0.43 0.43 0.42 0.43 0% 0% -2.27% 6822 0.0029 337.21 0.43 -2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220509 0.45 0.45 0.42 0.43 -4.44% 0% -2.27% 17643 0.0076 883.72 0.43 -2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220506 0.45 0.45 0.45 0.45 -2.17% 2.27% 2.27% 8335 0.0037 430.23 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220505 0.45 0.46 0.45 0.46 0% 0% 4.55% 10384 0.0048 558.14 0.46 4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220429 0.47 0.47 0.43 0.46 -4.17% 2.22% 4.55% 35732 0.0162 1883.72 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220428 0.49 0.49 0.48 0.48 -4% 0% 9.09% 10345 0.005 581.4 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220427 0.5 0.5 0.47 0.5 2.04% 4.17% 13.64% 13653 0.0066 767.44 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220426 0.51 0.51 0.49 0.49 -3.92% -2% 11.36% 14832 0.0074 860.47 0.5 13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220425 0.52 0.52 0.5 0.51 -1.92% 0% 15.91% 10767 0.0055 639.53 0.51 15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220422 0.51 0.52 0.5 0.52 4% 1.96% 18.18% 9913 0.0051 593.02 0.51 15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220421 0.51 0.52 0.5 0.5 -3.85% 0% 13.64% 5975 0.003 348.84 0.5 13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220420 0.52 0.52 0.51 0.52 0% 0% 18.18% 4835 0.0025 290.7 0.52 18.18% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220419 0.52 0.52 0.51 0.52 0% 0% 18.18% 4450 0.0023 267.44 0.52 18.18% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220418 0.52 0.52 0.51 0.52 1.96% 4% 18.18% 2600 0.0013 151.16 0.5 13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220415 0.52 0.52 0.51 0.51 -3.77% 0% 15.91% 9177 0.0047 546.51 0.51 15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220414 0.53 0.53 0.53 0.53 0% 0% 20.45% 4151 0.0022 255.81 0.53 20.45% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220413 0.53 0.53 0.52 0.53 0% 1.92% 20.45% 5545 0.0029 337.21 0.52 18.18% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220412 0.52 0.53 0.51 0.53 3.92% 1.92% 20.45% 9746 0.0051 593.02 0.52 18.18% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220411 0.52 0.52 0.51 0.51 -1.92% 0% 15.91% 8871 0.0045 523.26 0.51 15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220408 0.52 0.52 0.52 0.52 0% 1.96% 18.18% 3894 0.002 232.56 0.51 15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220407 0.53 0.53 0.52 0.52 -1.89% 0% 18.18% 8827 0.0046 534.88 0.52 18.18% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220401 0.55 0.55 0.54 0.54 -1.82% 0% 22.73% 8694 0.0047 546.51 0.54 22.73% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220331 0.56 0.56 0.55 0.55 0% -1.79% 25% 4320 0.0024 279.07 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220330 0.55 0.56 0.55 0.55 -1.79% -1.79% 25% 3370 0.0019 220.93 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220329 0.56 0.56 0.55 0.56 0% 0% 27.27% 5360 0.003 348.84 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220328 0.55 0.56 0.54 0.56 0% 0% 27.27% 3039 0.0017 197.67 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220325 0.56 0.57 0.55 0.56 0% 0% 27.27% 8935 0.005 581.4 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220324 0.55 0.56 0.55 0.56 0% 1.82% 27.27% 3989 0.0022 255.81 0.55 25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220323 0.55 0.56 0.54 0.56 3.7% 0% 27.27% 10429 0.0058 674.42 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220322 0.54 0.55 0.54 0.54 0% -1.82% 22.73% 4159 0.0023 267.44 0.55 25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220321 0.53 0.54 0.53 0.54 1.89% 0% 22.73% 6318 0.0034 395.35 0.54 22.73% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220318 0.52 0.53 0.52 0.53 1.92% -1.85% 20.45% 4485 0.0024 279.07 0.54 22.73% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220317 0.52 0.53 0.52 0.52 0% 0% 18.18% 5567 0.0029 337.21 0.52 18.18% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220316 0.51 0.52 0.5 0.52 4% 1.96% 18.18% 8275 0.0042 488.37 0.51 15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220315 0.53 0.53 0.5 0.5 -7.41% -1.96% 13.64% 15516 0.0079 918.6 0.51 15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220311 0.55 0.55 0.54 0.55 0% 0% 25% 4188 0.0023 267.44 0.55 25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220310 0.55 0.56 0.55 0.55 1.85% 1.85% 25% 4970 0.0027 313.95 0.54 22.73% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220309 0.55 0.56 0.53 0.54 -3.57% 0% 22.73% 14932 0.0081 941.86 0.54 22.73% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220308 0.56 0.57 0.55 0.56 0% 0% 27.27% 6964 0.0039 453.49 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220307 0.56 0.57 0.56 0.56 0% -1.75% 27.27% 4029 0.0023 267.44 0.57 29.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220304 0.56 0.57 0.56 0.56 -1.75% 0% 27.27% 1970 0.0011 127.91 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220303 0.56 0.57 0.56 0.57 0% 1.79% 29.55% 2488 0.0014 162.79 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220302 0.57 0.57 0.56 0.57 0% 3.64% 29.55% 3608 0.002 232.56 0.55 25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220301 0.57 0.57 0.56 0.57 1.79% 1.79% 29.55% 6915 0.0039 453.49 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220228 0.56 0.56 0.56 0.56 0% -1.75% 27.27% 4574 0.0026 302.33 0.57 29.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220225 0.56 0.57 0.56 0.56 0% -1.75% 27.27% 5593 0.0032 372.09 0.57 29.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220224 0.57 0.57 0.56 0.56 -1.75% -1.75% 27.27% 6861 0.0039 453.49 0.57 29.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220223 0.57 0.57 0.57 0.57 0% -3.39% 29.55% 2900 0.0017 197.67 0.59 34.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220222 0.57 0.57 0.57 0.57 0% 1.79% 29.55% 4446 0.0025 290.7 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220221 0.57 0.58 0.57 0.57 -1.72% -1.72% 29.55% 4503 0.0026 302.33 0.58 31.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220218 0.57 0.58 0.56 0.58 1.75% -1.69% 31.82% 3066 0.0018 209.3 0.59 34.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220217 0.57 0.58 0.57 0.57 0% -1.72% 29.55% 3467 0.002 232.56 0.58 31.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220216 0.56 0.57 0.56 0.57 1.79% 1.79% 29.55% 3925 0.0022 255.81 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220215 0.56 0.56 0.56 0.56 0% 1.82% 27.27% 2556 0.0014 162.79 0.55 25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220214 0.57 0.58 0.55 0.56 -1.75% 0% 27.27% 9072 0.0051 593.02 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220211 0.58 0.58 0.57 0.57 -1.72% -1.72% 29.55% 9537 0.0055 639.53 0.58 31.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220210 0.58 0.58 0.58 0.58 0% -1.69% 31.82% 2729 0.0016 186.05 0.59 34.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20220209 0.58 0.58 0.57 0.58 0% 0% 31.82% 4127 0.0024 279.07 0.58 31.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211203 0.58 0.6 0.58 0.6 1.69% 0% 36.36% 13923 0.0083 965.12 0.6 36.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211202 0.6 0.61 0.59 0.59 -3.28% -1.67% 34.09% 28203 0.0168 1953.49 0.6 36.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211201 0.6 0.62 0.6 0.61 1.67% 0% 38.64% 21643 0.0132 1534.88 0.61 38.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211130 0.62 0.63 0.6 0.6 -3.23% -1.64% 36.36% 40009 0.0246 2860.47 0.61 38.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211129 0.59 0.63 0.59 0.62 3.33% 0% 40.91% 50443 0.0312 3627.91 0.62 40.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211126 0.58 0.6 0.58 0.6 3.45% 1.69% 36.36% 38499 0.0229 2662.79 0.59 34.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211125 0.58 0.59 0.57 0.58 0% 0% 31.82% 10322 0.006 697.67 0.58 31.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211124 0.57 0.59 0.57 0.58 1.75% 0% 31.82% 18889 0.0109 1267.44 0.58 31.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211123 0.56 0.57 0.56 0.57 1.79% 1.79% 29.55% 12398 0.007 813.95 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211122 0.56 0.56 0.55 0.56 0% 0% 27.27% 8092 0.0045 523.26 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211119 0.55 0.56 0.55 0.56 1.82% 1.82% 27.27% 7646 0.0042 488.37 0.55 25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211118 0.56 0.57 0.55 0.55 -1.79% -1.79% 25% 9714 0.0054 627.91 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211117 0.56 0.57 0.56 0.56 0% 0% 27.27% 8579 0.0048 558.14 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211116 0.57 0.57 0.56 0.56 -1.75% 0% 27.27% 9387 0.0053 616.28 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211115 0.56 0.57 0.55 0.57 3.64% 1.79% 29.55% 13910 0.0078 906.98 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211112 0.55 0.56 0.55 0.55 0% 0% 25% 9018 0.005 581.4 0.55 25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211111 0.54 0.55 0.54 0.55 1.85% 0% 25% 12942 0.0071 825.58 0.55 25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211110 0.53 0.54 0.53 0.54 1.89% 1.89% 22.73% 6216 0.0033 383.72 0.53 20.45% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211109 0.53 0.54 0.52 0.53 0% 0% 20.45% 7780 0.0041 476.74 0.53 20.45% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211108 0.53 0.53 0.52 0.53 1.92% 0% 20.45% 6610 0.0035 406.98 0.53 20.45% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211105 0.52 0.53 0.52 0.52 0% 1.96% 18.18% 5840 0.003 348.84 0.51 15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211104 0.51 0.52 0.51 0.52 0% 0% 18.18% 5964 0.0031 360.47 0.52 18.18% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211103 0.51 0.52 0.51 0.52 1.96% 1.96% 18.18% 2547 0.0013 151.16 0.51 15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211102 0.52 0.52 0.5 0.51 -1.92% 0% 15.91% 8013 0.0041 476.74 0.51 15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211101 0.52 0.53 0.52 0.52 0% 0% 18.18% 5569 0.0029 337.21 0.52 18.18% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211029 0.51 0.52 0.51 0.52 1.96% -1.89% 18.18% 4558 0.0024 279.07 0.53 20.45% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211028 0.54 0.54 0.51 0.51 -5.56% -1.92% 15.91% 14080 0.0073 848.84 0.52 18.18% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211027 0.54 0.54 0.53 0.54 0% 1.89% 22.73% 6434 0.0034 395.35 0.53 20.45% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211026 0.54 0.55 0.54 0.54 0% 0% 22.73% 4226 0.0023 267.44 0.54 22.73% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211025 0.53 0.54 0.53 0.54 1.89% 1.89% 22.73% 3785 0.002 232.56 0.53 20.45% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211022 0.54 0.54 0.53 0.53 -1.85% 0% 20.45% 8263 0.0044 511.63 0.53 20.45% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211021 0.54 0.55 0.54 0.54 0% 1.89% 22.73% 6558 0.0035 406.98 0.53 20.45% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211020 0.55 0.55 0.54 0.54 -1.82% 0% 22.73% 6296 0.0034 395.35 0.54 22.73% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211019 0.55 0.55 0.55 0.55 0% 1.85% 25% 4437 0.0024 279.07 0.54 22.73% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211018 0.54 0.55 0.53 0.55 1.85% 0% 25% 8949 0.0049 569.77 0.55 25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211015 0.55 0.55 0.54 0.54 -1.82% 0% 22.73% 5759 0.0031 360.47 0.54 22.73% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211014 0.54 0.55 0.54 0.55 1.85% 0% 25% 10472 0.0058 674.42 0.55 25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211013 0.53 0.54 0.53 0.54 1.89% 0% 22.73% 6673 0.0036 418.6 0.54 22.73% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211012 0.54 0.55 0.53 0.53 -3.64% 0% 20.45% 9966 0.0053 616.28 0.53 20.45% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211011 0.56 0.56 0.54 0.55 -1.79% 0% 25% 14765 0.0081 941.86 0.55 25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20211008 0.56 0.57 0.56 0.56 -1.75% 0% 27.27% 12013 0.0067 779.07 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210930 0.56 0.57 0.55 0.57 1.79% 1.79% 29.55% 9382 0.0053 616.28 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210929 0.56 0.56 0.55 0.56 0% 1.82% 27.27% 9614 0.0053 616.28 0.55 25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210928 0.58 0.58 0.53 0.56 -5.08% 0% 27.27% 30701 0.0172 2000 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210927 0.6 0.61 0.57 0.59 1.72% -1.67% 34.09% 49204 0.0293 3406.98 0.6 36.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210924 0.56 0.6 0.56 0.58 3.57% -1.69% 31.82% 40159 0.0237 2755.81 0.59 34.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210923 0.56 0.57 0.56 0.56 0% 0% 27.27% 21663 0.0122 1418.6 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210922 0.55 0.56 0.55 0.56 0% 0% 27.27% 6760 0.0038 441.86 0.56 27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210917 0.54 0.56 0.54 0.56 1.82% 1.82% 27.27% 11292 0.0062 720.93 0.55 25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210916 0.55 0.55 0.54 0.55 0% 0% 25% 5652 0.0031 360.47 0.55 25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210915 0.54 0.55 0.54 0.55 0% 0% 25% 6236 0.0034 395.35 0.55 25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210914 0.54 0.55 0.54 0.55 1.85% 1.85% 25% 7365 0.004 465.12 0.54 22.73% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210913 0.55 0.56 0.54 0.54 -1.82% -1.82% 22.73% 11303 0.0062 720.93 0.55 25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210910 0.56 0.56 0.55 0.55 -1.79% 0% 25% 13111 0.0072 837.21 0.55 25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210909 0.55 0.56 0.55 0.56 1.82% 1.82% 27.27% 20400 0.0113 1313.95 0.55 25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210908 0.55 0.55 0.55 0.55 0% 0% 25% 10225 0.0056 651.16 0.55 25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210907 0.55 0.55 0.54 0.55 0% 0% 25% 13305 0.0073 848.84 0.55 25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210906 0.53 0.55 0.53 0.55 5.77% 1.85% 25% 34742 0.0189 2197.67 0.54 22.73% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210729 0.47 0.48 0.47 0.47 0% -2.08% 6.82% 4151 0.002 232.56 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210728 0.48 0.48 0.47 0.47 -2.08% 0% 6.82% 4853 0.0023 267.44 0.47 6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210727 0.49 0.49 0.48 0.48 0% 2.13% 9.09% 5697 0.0027 313.95 0.47 6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210726 0.5 0.5 0.49 0.49 -2% -2% 11.36% 8888 0.0044 511.63 0.5 13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210723 0.5 0.5 0.5 0.5 0% 0% 13.64% 4560 0.0023 267.44 0.5 13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210722 0.5 0.5 0.49 0.5 0% 0% 13.64% 4414 0.0022 255.81 0.5 13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210721 0.49 0.5 0.49 0.5 2.04% 0% 13.64% 7452 0.0037 430.23 0.5 13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210720 0.49 0.49 0.48 0.49 2.08% 2.08% 11.36% 5597 0.0027 313.95 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210719 0.49 0.49 0.48 0.48 -2.04% 0% 9.09% 4562 0.0022 255.81 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210716 0.5 0.5 0.49 0.49 0% 0% 11.36% 3068 0.0015 174.42 0.49 11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210715 0.49 0.49 0.48 0.49 0% 0% 11.36% 3243 0.0016 186.05 0.49 11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210714 0.49 0.49 0.48 0.49 0% -2% 11.36% 3791 0.0019 220.93 0.5 13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210713 0.49 0.49 0.48 0.49 0% 0% 11.36% 3638 0.0018 209.3 0.49 11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210712 0.48 0.49 0.48 0.49 2.08% 2.08% 11.36% 7659 0.0037 430.23 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210709 0.48 0.48 0.47 0.48 0% 0% 9.09% 3511 0.0017 197.67 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210708 0.48 0.48 0.48 0.48 0% 2.13% 9.09% 2744 0.0013 151.16 0.47 6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210707 0.48 0.48 0.48 0.48 0% -2.04% 9.09% 4065 0.002 232.56 0.49 11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210706 0.48 0.49 0.48 0.48 0% 0% 9.09% 5408 0.0026 302.33 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210705 0.48 0.49 0.48 0.48 0% 2.13% 9.09% 6954 0.0033 383.72 0.47 6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210702 0.47 0.49 0.47 0.48 2.13% 0% 9.09% 11227 0.0054 627.91 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210701 0.47 0.48 0.47 0.47 0% 0% 6.82% 7696 0.0036 418.6 0.47 6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210630 0.48 0.48 0.47 0.47 -2.08% 0% 6.82% 6108 0.0029 337.21 0.47 6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210629 0.47 0.48 0.47 0.48 2.13% 0% 9.09% 4586 0.0022 255.81 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210628 0.47 0.48 0.47 0.47 0% -2.08% 6.82% 3356 0.0016 186.05 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210625 0.48 0.48 0.47 0.47 -2.08% 0% 6.82% 6003 0.0028 325.58 0.47 6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210623 0.47 0.48 0.47 0.48 2.13% 0% 9.09% 9169 0.0044 511.63 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210622 0.47 0.47 0.47 0.47 0% 0% 6.82% 5125 0.0024 279.07 0.47 6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210621 0.48 0.48 0.46 0.47 0% 0% 6.82% 8673 0.0041 476.74 0.47 6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210618 0.45 0.48 0.45 0.47 6.82% 0% 6.82% 29550 0.0138 1604.65 0.47 6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210617 0.45 0.45 0.44 0.44 0% 0% 0% 4772 0.0021 244.19 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210616 0.44 0.45 0.44 0.44 -2.22% -6.38% 0% 1932 0.0009 104.65 0.47 6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210615 0.45 0.45 0.44 0.45 0% 0% 2.27% 4433 0.002 232.56 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210611 0.46 0.46 0.45 0.45 -2.17% 0% 2.27% 2893 0.0013 151.16 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210610 0.46 0.46 0.45 0.46 0% 2.22% 4.55% 5532 0.0025 290.7 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210609 0.46 0.46 0.46 0.46 0% 4.55% 4.55% 2711 0.0012 139.53 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210608 0.46 0.46 0.46 0.46 0% 0% 4.55% 5265 0.0024 279.07 0.46 4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210607 0.46 0.47 0.46 0.46 0% 0% 4.55% 8857 0.0041 476.74 0.46 4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210604 0.46 0.47 0.46 0.46 -2.13% 2.22% 4.55% 5506 0.0025 290.7 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210603 0.46 0.47 0.45 0.47 2.17% 0% 6.82% 9872 0.0046 534.88 0.47 6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210602 0.46 0.46 0.45 0.46 0% 0% 4.55% 6481 0.003 348.84 0.46 4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210601 0.46 0.46 0.45 0.46 0% 0% 4.55% 3229 0.0015 174.42 0.46 4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210531 0.46 0.46 0.45 0.46 0% 2.22% 4.55% 4670 0.0021 244.19 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210528 0.46 0.46 0.45 0.46 0% 0% 4.55% 10235 0.0047 546.51 0.46 4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210527 0.45 0.46 0.45 0.46 0% 0% 4.55% 2585 0.0012 139.53 0.46 4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210526 0.45 0.46 0.45 0.46 2.22% 4.55% 4.55% 3153 0.0014 162.79 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210525 0.45 0.45 0.45 0.45 0% 0% 2.27% 4424 0.002 232.56 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210524 0.44 0.45 0.44 0.45 0% 0% 2.27% 2674 0.0012 139.53 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210521 0.45 0.46 0.44 0.45 0% 2.27% 2.27% 3170 0.0014 162.79 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210520 0.46 0.46 0.45 0.45 -2.17% 0% 2.27% 6691 0.003 348.84 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210519 0.46 0.46 0.45 0.46 0% -2.13% 4.55% 2141 0.001 116.28 0.47 6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210518 0.46 0.46 0.45 0.46 0% 0% 4.55% 3230 0.0015 174.42 0.46 4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210517 0.46 0.46 0.45 0.46 0% 0% 4.55% 1735 0.0008 93.02 0.46 4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210514 0.45 0.46 0.45 0.46 2.22% 0% 4.55% 4564 0.0021 244.19 0.46 4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210513 0.45 0.46 0.45 0.45 -2.17% 0% 2.27% 4459 0.002 232.56 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210512 0.45 0.46 0.45 0.46 2.22% 2.22% 4.55% 3549 0.0016 186.05 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210511 0.44 0.45 0.44 0.45 2.27% 0% 2.27% 4471 0.002 232.56 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210510 0.46 0.46 0.44 0.44 -4.35% 0% 0% 10816 0.0048 558.14 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210507 0.46 0.46 0.46 0.46 0% 0% 4.55% 3477 0.0016 186.05 0.46 4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210506 0.46 0.46 0.46 0.46 0% 0% 4.55% 5482 0.0025 290.7 0.46 4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210430 0.47 0.47 0.46 0.46 -2.13% 0% 4.55% 7845 0.0036 418.6 0.46 4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210429 0.47 0.48 0.47 0.47 0% 0% 6.82% 3219 0.0015 174.42 0.47 6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210428 0.46 0.47 0.46 0.47 2.17% -2.08% 6.82% 3098 0.0015 174.42 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210427 0.47 0.47 0.46 0.46 -2.13% -2.13% 4.55% 9444 0.0044 511.63 0.47 6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210426 0.48 0.48 0.47 0.47 -2.08% -2.08% 6.82% 10501 0.005 581.4 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210423 0.49 0.49 0.48 0.48 -2.04% -2.04% 9.09% 10219 0.005 581.4 0.49 11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210422 0.49 0.5 0.49 0.49 0% 0% 11.36% 5697 0.0028 325.58 0.49 11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210421 0.49 0.5 0.49 0.49 -2% -2% 11.36% 5232 0.0026 302.33 0.5 13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210416 0.5 0.51 0.5 0.5 0% 0% 13.64% 2017 0.001 116.28 0.5 13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210415 0.5 0.5 0.5 0.5 0% 0% 13.64% 2804 0.0014 162.79 0.5 13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210414 0.5 0.5 0.49 0.5 0% 2.04% 13.64% 2635 0.0013 151.16 0.49 11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210413 0.5 0.5 0.5 0.5 0% 4.17% 13.64% 3103 0.0015 174.42 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210412 0.5 0.5 0.49 0.5 0% -1.96% 13.64% 3563 0.0018 209.3 0.51 15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210409 0.5 0.5 0.49 0.5 0% 0% 13.64% 2213 0.0011 127.91 0.5 13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210408 0.5 0.5 0.5 0.5 0% 2.04% 13.64% 2236 0.0011 127.91 0.49 11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210407 0.5 0.5 0.49 0.5 0% 0% 13.64% 9640 0.0048 558.14 0.5 13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210406 0.51 0.51 0.5 0.5 -1.96% -1.96% 13.64% 4143 0.0021 244.19 0.51 15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210402 0.51 0.51 0.51 0.51 0% 4.08% 15.91% 2460 0.0012 139.53 0.49 11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210401 0.51 0.52 0.5 0.51 0% 2% 15.91% 6157 0.0031 360.47 0.5 13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210330 0.51 0.52 0.5 0.51 0% 0% 15.91% 19085 0.0098 1139.53 0.51 15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210329 0.49 0.51 0.49 0.51 4.08% 2% 15.91% 12366 0.0062 720.93 0.5 13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20210326 0.48 0.49 0.48 0.49 2.08% -2% 11.36% 5050 0.0025 290.7 0.5 13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201215 0.41 0.42 0.41 0.42 0% -2.33% -4.55% 4234 0.0018 209.3 0.43 -2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201214 0.42 0.42 0.41 0.42 0% 2.44% -4.55% 8483 0.0035 406.98 0.41 -6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201211 0.43 0.43 0.41 0.42 -2.33% -2.33% -4.55% 5864 0.0025 290.7 0.43 -2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201210 0.42 0.43 0.42 0.43 2.38% 2.38% -2.27% 4751 0.002 232.56 0.42 -4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201209 0.43 0.43 0.42 0.42 -2.33% -2.33% -4.55% 4906 0.0021 244.19 0.43 -2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201208 0.43 0.43 0.42 0.43 2.38% 2.38% -2.27% 3309 0.0014 162.79 0.42 -4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201207 0.43 0.43 0.42 0.42 0% -4.55% -4.55% 2972 0.0013 151.16 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201204 0.42 0.43 0.42 0.42 -2.33% 7.69% -4.55% 1526 0.0006 69.77 0.39 -11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201203 0.42 0.43 0.42 0.43 0% 0% -2.27% 3010 0.0013 151.16 0.43 -2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201202 0.42 0.43 0.42 0.43 2.38% 0% -2.27% 7404 0.0032 372.09 0.43 -2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201201 0.41 0.42 0.4 0.42 2.44% 2.44% -4.55% 13647 0.0056 651.16 0.41 -6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201130 0.45 0.45 0.41 0.41 -8.89% -4.65% -6.82% 20746 0.009 1046.51 0.43 -2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201127 0.45 0.45 0.44 0.45 2.27% 2.27% 2.27% 12024 0.0053 616.28 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201126 0.44 0.45 0.44 0.44 0% -2.22% 0% 5776 0.0026 302.33 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201125 0.44 0.46 0.44 0.44 -2.22% 0% 0% 10594 0.0047 546.51 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201124 0.45 0.46 0.44 0.45 0% -2.17% 2.27% 12065 0.0055 639.53 0.46 4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201123 0.45 0.46 0.44 0.45 0% 0% 2.27% 20010 0.009 1046.51 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201120 0.43 0.46 0.43 0.45 4.65% 0% 2.27% 36219 0.0163 1895.35 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201119 0.43 0.43 0.42 0.43 0% 0% -2.27% 3971 0.0017 197.67 0.43 -2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201118 0.43 0.43 0.42 0.43 0% 4.88% -2.27% 4105 0.0017 197.67 0.41 -6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201117 0.43 0.43 0.42 0.43 0% 4.88% -2.27% 2435 0.001 116.28 0.41 -6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201116 0.42 0.43 0.42 0.43 2.38% 2.38% -2.27% 6214 0.0026 302.33 0.42 -4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201113 0.42 0.43 0.42 0.42 0% 2.44% -4.55% 3424 0.0014 162.79 0.41 -6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201112 0.42 0.43 0.42 0.42 0% 0% -4.55% 3313 0.0014 162.79 0.42 -4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201111 0.42 0.43 0.42 0.42 0% -2.33% -4.55% 6479 0.0028 325.58 0.43 -2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201110 0.43 0.43 0.42 0.42 0% -2.33% -4.55% 5150 0.0022 255.81 0.43 -2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201109 0.42 0.42 0.42 0.42 0% -2.33% -4.55% 6563 0.0028 325.58 0.43 -2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201106 0.42 0.42 0.42 0.42 0% -2.33% -4.55% 2081 0.0009 104.65 0.43 -2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201105 0.42 0.42 0.41 0.42 2.44% 0% -4.55% 8129 0.0034 395.35 0.42 -4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201104 0.42 0.42 0.4 0.41 0% -4.65% -6.82% 2109 0.0009 104.65 0.43 -2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201103 0.4 0.41 0.4 0.41 2.5% 0% -6.82% 5626 0.0023 267.44 0.41 -6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201102 0.41 0.41 0.39 0.4 -2.44% 0% -9.09% 8774 0.0035 406.98 0.4 -9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201030 0.42 0.42 0.41 0.41 -2.38% -2.38% -6.82% 5510 0.0023 267.44 0.42 -4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201029 0.42 0.42 0.41 0.42 0% 0% -4.55% 4545 0.0019 220.93 0.42 -4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201028 0.42 0.42 0.42 0.42 0% 2.44% -4.55% 2699 0.0011 127.91 0.41 -6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201027 0.42 0.42 0.42 0.42 0% 0% -4.55% 2824 0.0012 139.53 0.42 -4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201026 0.42 0.42 0.42 0.42 0% 0% -4.55% 7150 0.003 348.84 0.42 -4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201023 0.44 0.44 0.42 0.42 -2.33% -2.33% -4.55% 4603 0.002 232.56 0.43 -2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20201022 0.44 0.44 0.43 0.43 0% -2.27% -2.27% 2023 0.0009 104.65 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200909 0.45 0.46 0.44 0.45 0% -2.17% 2.27% 17966 0.0082 953.49 0.46 4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200908 0.48 0.48 0.44 0.45 -6.25% 0% 2.27% 32598 0.0148 1720.93 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200907 0.46 0.48 0.46 0.48 2.13% 2.13% 9.09% 23026 0.0109 1267.44 0.47 6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200904 0.46 0.48 0.45 0.47 2.17% 0% 6.82% 29310 0.0138 1604.65 0.47 6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200903 0.44 0.47 0.44 0.46 4.55% 0% 4.55% 24135 0.011 1279.07 0.46 4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200902 0.44 0.45 0.44 0.44 0% -2.22% 0% 10327 0.0046 534.88 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200901 0.44 0.45 0.44 0.44 0% -2.22% 0% 26413 0.0118 1372.09 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200831 0.42 0.45 0.42 0.44 4.76% 0% 0% 27786 0.0123 1430.23 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200828 0.41 0.43 0.4 0.42 2.44% 0% -4.55% 25003 0.0104 1209.3 0.42 -4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200827 0.41 0.42 0.41 0.41 0% 0% -6.82% 9603 0.0039 453.49 0.41 -6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200826 0.42 0.44 0.41 0.41 -2.38% -2.38% -6.82% 20654 0.0086 1000 0.42 -4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200825 0.41 0.43 0.41 0.42 2.44% 0% -4.55% 30337 0.0128 1488.37 0.42 -4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200824 0.4 0.41 0.4 0.41 2.5% 0% -6.82% 20125 0.0082 953.49 0.41 -6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200821 0.39 0.4 0.39 0.4 5.26% 2.56% -9.09% 7959 0.0031 360.47 0.39 -11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200820 0.4 0.4 0.38 0.38 -2.56% -2.56% -13.64% 10316 0.004 465.12 0.39 -11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200819 0.4 0.4 0.39 0.39 -2.5% 0% -11.36% 8390 0.0033 383.72 0.39 -11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200818 0.4 0.4 0.39 0.4 0% 2.56% -9.09% 4339 0.0017 197.67 0.39 -11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200817 0.39 0.4 0.39 0.4 0% 0% -9.09% 5951 0.0024 279.07 0.4 -9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200814 0.39 0.4 0.39 0.4 0% 0% -9.09% 5531 0.0022 255.81 0.4 -9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200813 0.4 0.4 0.39 0.4 0% 2.56% -9.09% 7632 0.003 348.84 0.39 -11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200812 0.39 0.4 0.38 0.4 2.56% 2.56% -9.09% 14278 0.0056 651.16 0.39 -11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200811 0.39 0.39 0.38 0.39 0% 2.63% -11.36% 4684 0.0018 209.3 0.38 -13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200810 0.38 0.39 0.38 0.39 2.63% 2.63% -11.36% 4426 0.0017 197.67 0.38 -13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200807 0.38 0.38 0.38 0.38 0% 5.56% -13.64% 2489 0.0009 104.65 0.36 -18.18% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200806 0.39 0.39 0.38 0.38 -2.56% 2.7% -13.64% 2689 0.001 116.28 0.37 -15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200805 0.38 0.39 0.38 0.39 0% 0% -11.36% 3850 0.0015 174.42 0.39 -11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200804 0.38 0.39 0.38 0.39 0% 5.41% -11.36% 2688 0.001 116.28 0.37 -15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200803 0.38 0.39 0.37 0.39 2.63% 2.63% -11.36% 7129 0.0027 313.95 0.38 -13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200731 0.37 0.38 0.37 0.38 0% 2.7% -13.64% 3521 0.0013 151.16 0.37 -15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200730 0.38 0.38 0.38 0.38 0% 2.7% -13.64% 5650 0.0021 244.19 0.37 -15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200729 0.37 0.38 0.36 0.38 2.7% 0% -13.64% 5262 0.002 232.56 0.38 -13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200728 0.37 0.37 0.36 0.37 2.78% 0% -15.91% 2974 0.0011 127.91 0.37 -15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200727 0.37 0.37 0.36 0.36 -2.7% -2.7% -18.18% 3238 0.0012 139.53 0.37 -15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200724 0.38 0.38 0.36 0.37 0% -2.63% -15.91% 6648 0.0025 290.7 0.38 -13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200723 0.38 0.38 0.37 0.37 -2.63% -2.63% -15.91% 5793 0.0022 255.81 0.38 -13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200722 0.38 0.39 0.38 0.38 0% 0% -13.64% 5050 0.0019 220.93 0.38 -13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200721 0.38 0.38 0.38 0.38 0% -5% -13.64% 2002 0.0008 93.02 0.4 -9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200720 0.38 0.38 0.37 0.38 2.7% 2.7% -13.64% 6531 0.0024 279.07 0.37 -15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200717 0.37 0.38 0.37 0.38 2.7% 0% -13.64% 5543 0.0021 244.19 0.38 -13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200716 0.38 0.39 0.37 0.37 -2.63% -2.63% -15.91% 8892 0.0034 395.35 0.38 -13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200715 0.4 0.4 0.38 0.38 -5% 0% -13.64% 11438 0.0044 511.63 0.38 -13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200714 0.4 0.41 0.38 0.4 0% 0% -9.09% 13114 0.0052 604.65 0.4 -9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200713 0.39 0.4 0.38 0.4 2.56% 2.56% -9.09% 11498 0.0045 523.26 0.39 -11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200710 0.4 0.4 0.38 0.39 -2.5% 0% -11.36% 12791 0.005 581.4 0.39 -11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200709 0.39 0.4 0.38 0.4 2.56% 0% -9.09% 17572 0.007 813.95 0.4 -9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200708 0.38 0.39 0.37 0.39 2.63% 2.63% -11.36% 9783 0.0037 430.23 0.38 -13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200707 0.38 0.39 0.38 0.38 0% 0% -13.64% 11950 0.0045 523.26 0.38 -13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200706 0.36 0.38 0.35 0.38 8.57% 2.7% -13.64% 18514 0.0068 790.7 0.37 -15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200703 0.34 0.35 0.34 0.35 2.94% 2.94% -20.45% 10443 0.0036 418.6 0.34 -22.73% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200702 0.33 0.34 0.33 0.34 3.03% 3.03% -22.73% 9030 0.003 348.84 0.33 -25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200701 0.33 0.33 0.32 0.33 0% 0% -25% 3019 0.001 116.28 0.33 -25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200630 0.33 0.33 0.33 0.33 0% 0% -25% 2135 0.0007 81.4 0.33 -25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200629 0.33 0.34 0.33 0.33 0% -2.94% -25% 2366 0.0008 93.02 0.34 -22.73% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200624 0.34 0.34 0.33 0.33 -2.94% 0% -25% 6313 0.0021 244.19 0.33 -25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200623 0.34 0.34 0.33 0.34 0% 6.25% -22.73% 1852 0.0006 69.77 0.32 -27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200622 0.34 0.34 0.33 0.34 3.03% 0% -22.73% 5323 0.0018 209.3 0.34 -22.73% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200619 0.33 0.34 0.33 0.33 0% -2.94% -25% 4997 0.0017 197.67 0.34 -22.73% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200618 0.34 0.34 0.33 0.33 0% -2.94% -25% 2080 0.0007 81.4 0.34 -22.73% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200617 0.32 0.33 0.32 0.33 0% 0% -25% 2751 0.0009 104.65 0.33 -25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200616 0.32 0.33 0.32 0.33 3.13% 3.13% -25% 2520 0.0008 93.02 0.32 -27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200615 0.32 0.33 0.32 0.32 0% -8.57% -27.27% 2027 0.0007 81.4 0.35 -20.45% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200612 0.32 0.33 0.32 0.32 0% 3.23% -27.27% 2548 0.0008 93.02 0.31 -29.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200611 0.32 0.33 0.32 0.32 0% 0% -27.27% 2783 0.0009 104.65 0.32 -27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200610 0.33 0.33 0.32 0.32 -3.03% -5.88% -27.27% 2029 0.0007 81.4 0.34 -22.73% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200609 0.33 0.33 0.33 0.33 0% -5.71% -25% 1738 0.0006 69.77 0.35 -20.45% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200608 0.33 0.33 0.33 0.33 0% 0% -25% 3061 0.001 116.28 0.33 -25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200605 0.33 0.33 0.32 0.33 3.13% 6.45% -25% 2864 0.0009 104.65 0.31 -29.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200604 0.33 0.33 0.32 0.32 0% -3.03% -27.27% 3944 0.0013 151.16 0.33 -25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200603 0.33 0.33 0.32 0.32 -3.03% 0% -27.27% 3121 0.001 116.28 0.32 -27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200602 0.32 0.33 0.32 0.33 0% -5.71% -25% 2017 0.0007 81.4 0.35 -20.45% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200601 0.32 0.33 0.32 0.33 3.13% 0% -25% 4511 0.0015 174.42 0.33 -25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200529 0.33 0.34 0.32 0.32 -5.88% -5.88% -27.27% 4380 0.0015 174.42 0.34 -22.73% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200528 0.34 0.34 0.33 0.34 0% -2.86% -22.73% 3186 0.0011 127.91 0.35 -20.45% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200527 0.33 0.34 0.33 0.34 3.03% 3.03% -22.73% 5456 0.0018 209.3 0.33 -25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200526 0.33 0.34 0.33 0.33 0% 0% -25% 6650 0.0022 255.81 0.33 -25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200525 0.32 0.33 0.32 0.33 3.13% 0% -25% 3384 0.0011 127.91 0.33 -25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200522 0.32 0.33 0.32 0.32 -3.03% 0% -27.27% 1864 0.0006 69.77 0.32 -27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200521 0.32 0.33 0.32 0.33 0% 0% -25% 1802 0.0006 69.77 0.33 -25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200520 0.33 0.34 0.32 0.33 -2.94% 0% -25% 4524 0.0015 174.42 0.33 -25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200519 0.34 0.34 0.33 0.34 0% 3.03% -22.73% 3908 0.0013 151.16 0.33 -25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200518 0.33 0.35 0.33 0.34 6.25% 0% -22.73% 9908 0.0034 395.35 0.34 -22.73% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200515 0.32 0.33 0.32 0.32 0% 0% -27.27% 4118 0.0013 151.16 0.32 -27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200514 0.32 0.32 0.31 0.32 0% 0% -27.27% 2794 0.0009 104.65 0.32 -27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200513 0.33 0.33 0.3 0.32 -3.03% 0% -27.27% 9393 0.003 348.84 0.32 -27.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200512 0.36 0.36 0.32 0.33 -8.33% 0% -25% 20732 0.0068 790.7 0.33 -25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200511 0.36 0.37 0.35 0.36 0% -5.26% -18.18% 2657 0.001 116.28 0.38 -13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200508 0.36 0.37 0.36 0.36 0% 5.88% -18.18% 1776 0.0006 69.77 0.34 -22.73% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200507 0.37 0.37 0.36 0.36 -2.7% -2.7% -18.18% 1075 0.0004 46.51 0.37 -15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200506 0.36 0.37 0.36 0.37 0% 5.71% -15.91% 1127 0.0004 46.51 0.35 -20.45% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200430 0.37 0.37 0.37 0.37 0% -2.63% -15.91% 1599 0.0006 69.77 0.38 -13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200429 0.37 0.37 0.37 0.37 0% -2.63% -15.91% 1579 0.0006 69.77 0.38 -13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200428 0.38 0.38 0.36 0.37 0% -7.5% -15.91% 1508 0.0006 69.77 0.4 -9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200427 0.37 0.38 0.37 0.37 0% -2.63% -15.91% 2347 0.0009 104.65 0.38 -13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200424 0.37 0.38 0.37 0.37 0% 2.78% -15.91% 827 0.0003 34.88 0.36 -18.18% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200423 0.37 0.38 0.37 0.37 0% 2.78% -15.91% 2748 0.001 116.28 0.36 -18.18% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200422 0.37 0.38 0.37 0.37 0% -5.13% -15.91% 2812 0.0011 127.91 0.39 -11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200421 0.37 0.38 0.37 0.37 -2.63% 2.78% -15.91% 1400 0.0005 58.14 0.36 -18.18% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200420 0.37 0.38 0.37 0.38 2.7% 8.57% -13.64% 1416 0.0005 58.14 0.35 -20.45% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200417 0.38 0.38 0.37 0.37 -2.63% 0% -15.91% 2945 0.0011 127.91 0.37 -15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200416 0.38 0.38 0.38 0.38 0% 0% -13.64% 1299 0.0005 58.14 0.38 -13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200415 0.38 0.38 0.38 0.38 0% 11.76% -13.64% 885 0.0003 34.88 0.34 -22.73% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200414 0.38 0.38 0.38 0.38 0% 2.7% -13.64% 1086 0.0004 46.51 0.37 -15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200413 0.38 0.38 0.38 0.38 0% -2.56% -13.64% 1524 0.0006 69.77 0.39 -11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200410 0.38 0.39 0.38 0.38 -2.56% -5% -13.64% 1991 0.0008 93.02 0.4 -9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200409 0.39 0.39 0.38 0.39 2.63% 8.33% -11.36% 1376 0.0005 58.14 0.36 -18.18% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200408 0.38 0.39 0.38 0.38 0% 5.56% -13.64% 1104 0.0004 46.51 0.36 -18.18% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200407 0.38 0.4 0.38 0.38 0% 0% -13.64% 1855 0.0007 81.4 0.38 -13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200403 0.38 0.39 0.38 0.38 -2.56% 2.7% -13.64% 1094 0.0004 46.51 0.37 -15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200402 0.38 0.39 0.38 0.39 2.63% 5.41% -11.36% 1067 0.0004 46.51 0.37 -15.91% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200401 0.38 0.39 0.38 0.38 0% -17.39% -13.64% 658 0.0003 34.88 0.46 4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200331 0.39 0.39 0.38 0.38 -2.56% -2.56% -13.64% 1549 0.0006 69.77 0.39 -11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200324 0.39 0.4 0.39 0.39 0% -4.88% -11.36% 2458 0.001 116.28 0.41 -6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200323 0.4 0.4 0.39 0.39 -4.88% -4.88% -11.36% 2416 0.001 116.28 0.41 -6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200320 0.4 0.41 0.39 0.41 2.5% 2.5% -6.82% 5213 0.0021 244.19 0.4 -9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200319 0.4 0.4 0.38 0.4 0% 2.56% -9.09% 9464 0.0037 430.23 0.39 -11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200318 0.4 0.41 0.4 0.4 0% 5.26% -9.09% 2363 0.0009 104.65 0.38 -13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200317 0.4 0.4 0.39 0.4 0% -2.44% -9.09% 2184 0.0009 104.65 0.41 -6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200316 0.4 0.41 0.4 0.4 0% 2.56% -9.09% 5329 0.0021 244.19 0.39 -11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200313 0.4 0.41 0.4 0.4 -2.44% 0% -9.09% 6796 0.0027 313.95 0.4 -9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200312 0.42 0.42 0.41 0.41 -2.38% -2.38% -6.82% 4798 0.002 232.56 0.42 -4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200311 0.42 0.43 0.42 0.42 0% 5% -4.55% 2482 0.001 116.28 0.4 -9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200310 0.42 0.43 0.42 0.42 -2.33% 0% -4.55% 5889 0.0025 290.7 0.42 -4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200309 0.44 0.44 0.42 0.43 -2.27% 2.38% -2.27% 11556 0.0049 569.77 0.42 -4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200306 0.41 0.45 0.41 0.44 7.32% 2.33% 0% 18919 0.0082 953.49 0.43 -2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200305 0.41 0.42 0.41 0.41 0% -2.38% -6.82% 3333 0.0014 162.79 0.42 -4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200304 0.4 0.41 0.4 0.41 0% 5.13% -6.82% 3811 0.0015 174.42 0.39 -11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200303 0.4 0.41 0.4 0.41 2.5% 2.5% -6.82% 1737 0.0007 81.4 0.4 -9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200302 0.4 0.41 0.4 0.4 0% -6.98% -9.09% 1641 0.0007 81.4 0.43 -2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200228 0.4 0.41 0.4 0.4 -2.44% 2.56% -9.09% 2809 0.0011 127.91 0.39 -11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200227 0.41 0.41 0.41 0.41 0% -8.89% -6.82% 1106 0.0005 58.14 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200226 0.41 0.41 0.41 0.41 0% 5.13% -6.82% 1804 0.0007 81.4 0.39 -11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200225 0.41 0.42 0.41 0.41 -2.38% -2.38% -6.82% 3855 0.0016 186.05 0.42 -4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200224 0.42 0.42 0.41 0.42 0% 2.44% -4.55% 2896 0.0012 139.53 0.41 -6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200221 0.42 0.43 0.42 0.42 0% -4.55% -4.55% 1815 0.0008 93.02 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200220 0.42 0.43 0.41 0.42 0% -2.33% -4.55% 3962 0.0017 197.67 0.43 -2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200219 0.42 0.43 0.41 0.42 0% 0% -4.55% 3295 0.0014 162.79 0.42 -4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200218 0.42 0.42 0.41 0.42 0% -2.33% -4.55% 1858 0.0008 93.02 0.43 -2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200217 0.4 0.42 0.4 0.42 5% 2.44% -4.55% 4625 0.0019 220.93 0.41 -6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200214 0.41 0.41 0.4 0.4 -2.44% -2.44% -9.09% 1453 0.0006 69.77 0.41 -6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200213 0.41 0.41 0.41 0.41 -2.38% 24.24% -6.82% 599 0.0002 23.26 0.33 -25% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200212 0.42 0.42 0.41 0.42 0% 23.53% -4.55% 587 0.0002 23.26 0.34 -22.73% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200211 0.42 0.42 0.41 0.42 2.44% 10.53% -4.55% 1303 0.0005 58.14 0.38 -13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200210 0.41 0.42 0.4 0.41 -2.38% -6.82% -6.82% 1364 0.0006 69.77 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200207 0.41 0.42 0.41 0.42 2.44% 7.69% -4.55% 2294 0.0009 104.65 0.39 -11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200206 0.4 0.42 0.4 0.41 0% 0% -6.82% 3196 0.0013 151.16 0.41 -6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200205 0.39 0.41 0.39 0.41 2.5% 5.13% -6.82% 3040 0.0012 139.53 0.39 -11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200204 0.37 0.41 0.37 0.4 0% 0% -9.09% 7022 0.0028 325.58 0.4 -9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200203 0.4 0.41 0.4 0.4 -11.11% -4.76% -9.09% 3349 0.0014 162.79 0.42 -4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200123 0.46 0.46 0.44 0.45 -4.26% -2.17% 2.27% 3719 0.0017 197.67 0.46 4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200122 0.46 0.47 0.45 0.47 2.17% 9.3% 6.82% 1840 0.0008 93.02 0.43 -2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200121 0.46 0.46 0.46 0.46 -2.13% 4.55% 4.55% 1128 0.0005 58.14 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200120 0.46 0.47 0.46 0.47 0% 9.3% 6.82% 931 0.0004 46.51 0.43 -2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200117 0.46 0.47 0.46 0.47 2.17% 0% 6.82% 1477 0.0007 81.4 0.47 6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200116 0.46 0.47 0.46 0.46 0% -6.12% 4.55% 1645 0.0008 93.02 0.49 11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200115 0.46 0.47 0.46 0.46 -2.13% -8% 4.55% 807 0.0004 46.51 0.5 13.64% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200114 0.48 0.48 0.47 0.47 0% 0% 6.82% 1502 0.0007 81.4 0.47 6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200113 0.46 0.47 0.46 0.47 0% 4.44% 6.82% 1792 0.0008 93.02 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200110 0.47 0.48 0.47 0.47 -2.08% -4.08% 6.82% 1423 0.0007 81.4 0.49 11.36% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200109 0.47 0.48 0.47 0.48 2.13% 0% 9.09% 2735 0.0013 151.16 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200108 0.46 0.48 0.46 0.47 0% 0% 6.82% 5989 0.0028 325.58 0.47 6.82% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200107 0.46 0.47 0.46 0.47 2.17% 4.44% 6.82% 3991 0.0018 209.3 0.45 2.27% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200106 0.45 0.46 0.45 0.46 0% 4.55% 4.55% 2481 0.0011 127.91 0.44 0% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200103 0.45 0.46 0.45 0.46 0% -4.17% 4.55% 1881 0.0009 104.65 0.48 9.09% 0.44 0% 0.45 0% 0.44 0% 0.23%
20200102 0.44 0.46 0.44 0.46 4.55% 0% 4.55% 3716 0.0017 197.67 0.46 4.55% 0.44 0% 0.45 0% 0.44 0% 0.23%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1