首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 耀皮Ｂ股900918
    4. 返回上一页 刷新
股票代码（例：sh900918）       686条   (进入耀皮Ｂ股股票专站) 耀皮Ｂ股股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 0.27 0.27 0.27 0.27 0% 3.85% -47.06% 765 0.0002 85.33 0.26 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230927 0.26 0.27 0.26 0.27 3.85% -3.57% -47.06% 726 0.0002 75.02 0.28 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230926 0.27 0.27 0.26 0.26 0% 23.81% -49.02% 468 0.0001 35.53 0.21 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230925 0.27 0.27 0.26 0.26 -3.7% 0% -49.02% 70 0 0 0 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230922 0.26 0.27 0.26 0.27 3.85% 0% -47.06% 736 0.0002 58.49 0.27 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230921 0.27 0.27 0.26 0.26 0% -25.71% -49.02% 288 0.0001 28.73 0.35 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230920 0.27 0.27 0.26 0.26 0% -25.71% -49.02% 282 0.0001 27.4 0.35 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230919 0.26 0.27 0.26 0.26 -3.7% -13.33% -49.02% 1013 0.0003 75.87 0.3 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230918 0.27 0.27 0.26 0.27 3.85% 50% -47.06% 549 0.0001 24.38 0.18 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230915 0.27 0.27 0.26 0.26 -3.7% 18.18% -49.02% 922 0.0002 43.15 0.22 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230914 0.27 0.27 0.26 0.27 0% 0% -47.06% 1878 0.0005 90.77 0.27 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230913 0.27 0.28 0.27 0.27 -3.57% -3.57% -47.06% 1063 0.0003 46.68 0.28 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230912 0.28 0.28 0.28 0.28 0% -9.68% -45.1% 654 0.0002 30.94 0.31 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230911 0.28 0.28 0.27 0.28 0% 0% -45.1% 1454 0.0004 59.3 0.28 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230908 0.28 0.28 0.27 0.28 0% 12% -45.1% 1203 0.0003 41.88 0.25 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230907 0.28 0.28 0.28 0.28 0% 21.74% -45.1% 858 0.0002 27.67 0.23 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230906 0.29 0.29 0.28 0.28 -3.45% -9.68% -45.1% 1278 0.0004 54.86 0.31 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230905 0.29 0.29 0.28 0.29 0% 11.54% -43.14% 1561 0.0004 56.46 0.26 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230904 0.3 0.3 0.29 0.29 0% 3.57% -43.14% 1795 0.0005 72.62 0.28 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230901 0.3 0.3 0.29 0.29 -3.33% 3.57% -43.14% 3595 0.001 151.48 0.28 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230831 0.32 0.32 0.3 0.3 -6.25% -6.25% -41.18% 2840 0.0009 141.19 0.32 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230830 0.32 0.32 0.32 0.32 0% 0% -37.25% 946 0.0003 52 0.32 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230829 0.32 0.32 0.32 0.32 0% 14.29% -37.25% 1083 0.0003 0.65 0.28 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230828 0.32 0.33 0.32 0.32 3.23% 6.67% -37.25% 1664 0.0005 1.14 0.3 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230825 0.32 0.32 0.31 0.31 -3.13% 3.33% -39.22% 1008 0.0003 52.22 0.3 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230824 0.33 0.33 0.32 0.32 0% 6.67% -37.25% 665 0.0002 32.05 0.3 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230823 0.32 0.33 0.32 0.32 -3.03% 39.13% -37.25% 437 0.0001 13.19 0.23 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230822 0.33 0.33 0.32 0.33 0% 32% -35.29% 403 0.0001 11.95 0.25 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230821 0.32 0.33 0.32 0.33 0% -8.33% -35.29% 550 0.0002 22.15 0.36 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230818 0.33 0.33 0.32 0.33 0% 10% -35.29% 1340 0.0004 41.28 0.3 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230817 0.33 0.33 0.32 0.33 0% -5.71% -35.29% 1414 0.0005 42.68 0.35 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230816 0.33 0.33 0.32 0.33 0% 10% -35.29% 1335 0.0004 32.67 0.3 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230815 0.34 0.34 0.33 0.33 -2.94% -10.81% -35.29% 271 0.0001 8.35 0.37 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230814 0.34 0.34 0.33 0.34 0% -5.56% -33.33% 832 0.0003 24.58 0.36 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230811 0.34 0.34 0.34 0.34 0% -19.05% -33.33% 476 0.0002 15.73 0.42 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230810 0.34 0.34 0.33 0.34 0% 6.25% -33.33% 1850 0.0006 1.27 0.32 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230809 0.34 0.34 0.34 0.34 0% 25.93% -33.33% 739 0.0002 0.41 0.27 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230808 0.34 0.34 0.34 0.34 0% -5.56% -33.33% 550 0.0002 17.36 0.36 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230807 0.35 0.35 0.34 0.34 -2.86% -12.82% -33.33% 769 0.0003 26.62 0.39 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230804 0.34 0.35 0.34 0.35 2.94% -2.78% -31.37% 2475 0.0009 84.62 0.36 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230803 0.34 0.34 0.34 0.34 0% 3.03% -33.33% 606 0.0002 24.32 0.33 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230802 0.34 0.34 0.34 0.34 0% 30.77% -33.33% 382 0.0001 14.19 0.26 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230801 0.34 0.34 0.34 0.34 0% 3.03% -33.33% 1206 0.0004 57.79 0.33 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230731 0.34 0.34 0.34 0.34 0% 3.03% -33.33% 2694 0.0009 143.3 0.33 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230728 0.34 0.34 0.34 0.34 0% 21.43% -33.33% 721 0.0002 37.36 0.28 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230727 0.34 0.34 0.33 0.34 0% 0% -33.33% 889 0.0003 58.92 0.34 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230726 0.33 0.34 0.33 0.34 3.03% 17.24% -33.33% 694 0.0002 42.82 0.29 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230725 0.33 0.33 0.32 0.33 3.13% -2.94% -35.29% 1787 0.0006 107.36 0.34 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230724 0.32 0.32 0.32 0.32 0% -28.89% -37.25% 222 0.0001 19.6 0.45 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230721 0.33 0.33 0.32 0.32 0% 23.08% -37.25% 762 0.0002 40.79 0.26 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230720 0.32 0.33 0.32 0.32 -3.03% 10.34% -37.25% 694 0.0002 43.73 0.29 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230719 0.33 0.33 0.32 0.33 0% 3.13% -35.29% 942 0.0003 65.69 0.32 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230718 0.33 0.33 0.33 0.33 0% 0% -35.29% 110 0 0 0 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230717 0.33 0.33 0.33 0.33 0% 10% -35.29% 663 0.0002 43.67 0.3 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230714 0.34 0.34 0.33 0.33 -2.94% -2.94% -35.29% 892 0.0003 57.75 0.34 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230713 0.33 0.34 0.33 0.34 3.03% 3.03% -33.33% 1222 0.0004 77.78 0.33 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230712 0.33 0.33 0.33 0.33 0% 43.48% -35.29% 438 0.0001 0.14 0.23 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230711 0.33 0.33 0.33 0.33 0% 26.92% -35.29% 379 0.0001 30.42 0.26 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230710 0.33 0.33 0.33 0.33 0% -19.51% -35.29% 246 0.0001 0.13 0.41 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230707 0.34 0.34 0.33 0.33 -2.94% -25% -35.29% 228 0.0001 0.13 0.44 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230706 0.33 0.34 0.33 0.34 3.03% 0% -33.33% 583 0.0002 55.31 0.34 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230705 0.34 0.34 0.33 0.33 -2.94% 10% -35.29% 656 0.0002 0.24 0.3 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230704 0.34 0.34 0.34 0.34 0% -15% -33.33% 495 0.0002 55.28 0.4 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230703 0.33 0.34 0.33 0.34 3.03% 6.25% -33.33% 2495 0.0008 219.84 0.32 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230630 0.33 0.33 0.33 0.33 0% -5.71% -35.29% 1153 0.0004 128 0.35 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230629 0.33 0.33 0.33 0.33 0% -15.38% -35.29% 519 0.0002 66.67 0.39 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230628 0.33 0.33 0.33 0.33 0% 26.92% -35.29% 383 0.0001 31.63 0.26 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230627 0.33 0.33 0.33 0.33 0% 13.79% -35.29% 339 0.0001 28.31 0.29 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230626 0.33 0.33 0.33 0.33 0% -13.16% -35.29% 784 0.0003 75.44 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230621 0.34 0.34 0.33 0.33 -2.94% 0% -35.29% 1533 0.0005 129.4 0.33 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230620 0.34 0.34 0.34 0.34 0% 36% -33.33% 408 0.0001 27.34 0.25 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230619 0.34 0.35 0.34 0.34 0% -15% -33.33% 503 0.0002 49.79 0.4 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230616 0.34 0.35 0.34 0.34 -2.86% -12.82% -33.33% 516 0.0002 47.79 0.39 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230615 0.34 0.35 0.34 0.35 0% 9.38% -31.37% 940 0.0003 65.85 0.32 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230614 0.34 0.35 0.34 0.35 0% 0% -31.37% 566 0.0002 40.6 0.35 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230613 0.34 0.35 0.34 0.35 2.94% -12.5% -31.37% 498 0.0002 35.37 0.4 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230612 0.35 0.35 0.34 0.34 -2.86% 3.03% -33.33% 1224 0.0004 65.76 0.33 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230609 0.36 0.36 0.34 0.35 0% -7.89% -31.37% 1305 0.0005 78.94 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230608 0.35 0.35 0.35 0.35 0% 25% -31.37% 712 0.0002 26.93 0.28 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230607 0.35 0.35 0.35 0.35 0% -12.5% -31.37% 745 0.0003 26.22 0.4 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230606 0.35 0.35 0.35 0.35 -2.78% -2.78% -31.37% 1123 0.0004 35.17 0.36 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230605 0.36 0.36 0.35 0.36 0% 16.13% -29.41% 1278 0.0004 36.29 0.31 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230602 0.34 0.36 0.34 0.36 2.86% -5.26% -29.41% 1597 0.0006 53.31 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230601 0.35 0.36 0.34 0.35 0% 2.94% -31.37% 1755 0.0006 0.61 0.34 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230531 0.36 0.36 0.35 0.35 -2.78% 2.94% -31.37% 2332 0.0008 0.89 0.34 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230530 0.36 0.36 0.36 0.36 -2.7% 0% -29.41% 1956 0.0007 72.49 0.36 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230529 0.36 0.37 0.36 0.37 0% -5.13% -27.45% 1539 0.0006 65.62 0.39 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230526 0.37 0.37 0.36 0.37 -2.63% 0% -27.45% 4319 0.0016 181.99 0.37 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230525 0.35 0.38 0.35 0.38 8.57% 2.7% -25.49% 11302 0.0042 544.82 0.37 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230524 0.35 0.36 0.35 0.35 0% 16.67% -31.37% 674 0.0002 49.51 0.3 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230523 0.35 0.35 0.35 0.35 0% 34.62% -31.37% 392 0.0001 22.35 0.26 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230522 0.35 0.35 0.35 0.35 0% -2.78% -31.37% 1651 0.0006 131.52 0.36 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230519 0.35 0.35 0.35 0.35 0% -12.5% -31.37% 505 0.0002 38.32 0.4 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230518 0.35 0.36 0.35 0.35 0% 20.69% -31.37% 688 0.0002 35.59 0.29 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230517 0.34 0.36 0.34 0.35 0% 16.67% -31.37% 984 0.0003 53.92 0.3 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230516 0.35 0.35 0.35 0.35 0% 16.67% -31.37% 985 0.0003 56.55 0.3 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230515 0.34 0.36 0.34 0.35 0% -7.89% -31.37% 520 0.0002 36.23 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230510 0.36 0.36 0.35 0.36 0% -5.26% -29.41% 1054 0.0004 0.5 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230509 0.37 0.37 0.36 0.36 0% -7.69% -29.41% 1287 0.0005 93.48 0.39 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230508 0.37 0.37 0.36 0.36 -2.7% -10% -29.41% 1239 0.0005 95.88 0.4 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230505 0.37 0.37 0.36 0.37 0% 15.63% -27.45% 630 0.0002 42.79 0.32 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230504 0.38 0.38 0.37 0.37 -2.63% 0% -27.45% 3269 0.0012 248.38 0.37 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230428 0.38 0.38 0.38 0.38 0% 2.7% -25.49% 1360 0.0005 116.3 0.37 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230427 0.38 0.38 0.38 0.38 0% -5% -25.49% 247 0.0001 24.01 0.4 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230426 0.38 0.38 0.38 0.38 0% 0% -25.49% 36 0 0 0 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230425 0.38 0.38 0.38 0.38 0% -7.32% -25.49% 966 0.0004 84.44 0.41 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230424 0.38 0.38 0.38 0.38 0% -11.63% -25.49% 232 0.0001 20.44 0.43 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230421 0.38 0.38 0.38 0.38 0% -9.52% -25.49% 958 0.0004 65.24 0.42 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230420 0.39 0.39 0.38 0.38 0% 0% -25.49% 1048 0.0004 50.06 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230419 0.38 0.38 0.38 0.38 -2.56% 35.71% -25.49% 359 0.0001 12.4 0.28 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230418 0.38 0.39 0.38 0.39 0% 0% -23.53% 770 0.0003 35.2 0.39 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230417 0.38 0.39 0.38 0.39 2.63% 0% -23.53% 1778 0.0007 81.06 0.39 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230414 0.38 0.38 0.38 0.38 0% 5.56% -25.49% 1392 0.0005 54.71 0.36 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230413 0.39 0.39 0.38 0.38 0% 11.76% -25.49% 586 0.0002 20.14 0.34 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230412 0.38 0.38 0.38 0.38 0% -7.32% -25.49% 964 0.0004 38.24 0.41 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230411 0.39 0.39 0.38 0.38 0% -5% -25.49% 1495 0.0006 57.96 0.4 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230410 0.39 0.39 0.38 0.38 -2.56% 2.7% -25.49% 3764 0.0014 131.71 0.37 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230407 0.38 0.4 0.38 0.39 2.63% 0% -23.53% 5677 0.0022 234.26 0.39 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230406 0.38 0.38 0.38 0.38 0% 5.56% -25.49% 1390 0.0005 60.65 0.36 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230404 0.38 0.38 0.38 0.38 0% 0% -25.49% 1315 0.0005 59.6 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230403 0.38 0.38 0.38 0.38 0% -9.52% -25.49% 949 0.0004 43.35 0.42 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230331 0.39 0.39 0.38 0.38 0% -2.56% -25.49% 3063 0.0012 125.85 0.39 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230330 0.38 0.39 0.38 0.38 -2.56% 0% -25.49% 2916 0.0011 112.14 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230329 0.39 0.39 0.38 0.39 0% -4.88% -23.53% 1939 0.0008 79.67 0.41 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230328 0.39 0.39 0.38 0.39 0% 2.63% -23.53% 264 0.0001 9.9 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230327 0.39 0.39 0.38 0.39 0% 2.63% -23.53% 1593 0.0006 55.37 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230324 0.39 0.39 0.39 0.39 0% 8.33% -23.53% 549 0.0002 18.59 0.36 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230323 0.38 0.39 0.38 0.39 2.63% -2.5% -23.53% 2728 0.0011 1.08 0.4 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230322 0.38 0.38 0.38 0.38 0% 0% -25.49% 1566 0.0006 56.66 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230321 0.38 0.38 0.38 0.38 0% 0% -25.49% 3720 0.0014 133.33 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230320 0.38 0.38 0.38 0.38 0% 0% -25.49% 1836 0.0007 69.66 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230317 0.4 0.4 0.38 0.38 -2.56% 0% -25.49% 3920 0.0015 157.1 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230316 0.39 0.39 0.39 0.39 -2.5% 2.63% -23.53% 3679 0.0014 160.95 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230315 0.4 0.4 0.39 0.4 0% 5.26% -21.57% 2370 0.0009 111.75 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230314 0.41 0.41 0.4 0.4 -2.44% 0% -21.57% 2272 0.0009 104.52 0.4 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230313 0.4 0.41 0.4 0.41 0% -4.65% -19.61% 1622 0.0007 86.79 0.43 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230310 0.41 0.41 0.4 0.41 0% 7.89% -19.61% 2349 0.0009 111.21 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230309 0.41 0.41 0.41 0.41 0% -14.58% -19.61% 631 0.0003 38.19 0.48 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230308 0.41 0.41 0.41 0.41 0% 7.89% -19.61% 799 0.0003 36.98 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230307 0.41 0.41 0.4 0.41 0% 0% -19.61% 2181 0.0009 88.33 0.41 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230306 0.41 0.41 0.41 0.41 0% 10.81% -19.61% 817 0.0003 28.48 0.37 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230303 0.41 0.41 0.41 0.41 0% 0% -19.61% 1470 0.0006 54.16 0.41 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230302 0.41 0.42 0.41 0.41 0% 0% -19.61% 1936 0.0008 66.74 0.41 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230301 0.42 0.42 0.41 0.41 -2.38% -4.65% -19.61% 3287 0.0014 102.76 0.43 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230228 0.42 0.42 0.41 0.42 0% 0% -17.65% 962 0.0004 29.89 0.42 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230227 0.41 0.42 0.41 0.42 0% 10.53% -17.65% 1303 0.0005 29.4 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230224 0.42 0.42 0.42 0.42 0% 2.44% -17.65% 1462 0.0006 32.67 0.41 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230223 0.42 0.42 0.41 0.42 0% 5% -17.65% 1236 0.0005 24.09 0.4 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230222 0.42 0.42 0.41 0.42 0% 0% -17.65% 5736 0.0024 93.08 0.42 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230221 0.42 0.42 0.42 0.42 0% -2.33% -17.65% 2782 0.0012 45.72 0.43 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230220 0.42 0.42 0.42 0.42 0% 0% -17.65% 1888 0.0008 26.53 0.42 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230217 0.42 0.42 0.42 0.42 0% -2.33% -17.65% 3504 0.0015 43.28 0.43 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230216 0.42 0.42 0.42 0.42 0% 2.44% -17.65% 5800 0.0024 51.53 0.41 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230215 0.42 0.43 0.42 0.42 0% 0% -17.65% 2831 0.0012 23.21 0.42 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230214 0.42 0.43 0.42 0.42 0% 0% -17.65% 9728 0.0041 65.03 0.42 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230213 0.42 0.42 0.42 0.42 0% 0% -17.65% 5060 0.0021 32.76 0.42 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230210 0.41 0.42 0.41 0.42 2.44% 0% -17.65% 7193 0.003 45.76 0.42 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230209 0.42 0.43 0.41 0.41 -2.38% -2.38% -19.61% 13223 0.0055 87.43 0.42 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230208 0.43 0.43 0.41 0.42 -2.33% 0% -17.65% 7345 0.0031 53.82 0.42 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230207 0.42 0.43 0.42 0.43 2.38% 0% -15.69% 11949 0.0051 92.89 0.43 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230206 0.43 0.43 0.41 0.42 -4.55% 0% -17.65% 12626 0.0053 106.23 0.42 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230203 0.42 0.44 0.42 0.44 2.33% 2.33% -13.73% 30821 0.0134 297.26 0.43 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230202 0.42 0.43 0.42 0.43 0% 2.38% -15.69% 17683 0.0075 236.59 0.42 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230201 0.42 0.43 0.42 0.43 4.88% 0% -15.69% 28794 0.0123 507.25 0.43 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230131 0.4 0.42 0.4 0.41 0% 0% -19.61% 12117 0.005 412.77 0.41 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230130 0.4 0.42 0.4 0.41 2.5% 0% -19.61% 8622 0.0035 489.25 0.41 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230120 0.4 0.4 0.4 0.4 0% -2.44% -21.57% 737 0.0003 76.52 0.41 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230119 0.4 0.4 0.39 0.4 0% 2.56% -21.57% 511 0.0002 0.18 0.39 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230118 0.39 0.4 0.39 0.4 2.56% -2.44% -21.57% 966 0.0004 106.22 0.41 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230117 0.4 0.4 0.39 0.39 -2.5% -25% -23.53% 386 0.0002 55.4 0.52 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230116 0.39 0.4 0.39 0.4 2.56% 11.11% -21.57% 1121 0.0004 96.33 0.36 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230113 0.4 0.4 0.39 0.39 0% 5.41% -23.53% 269 0.0001 24.21 0.37 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230112 0.39 0.39 0.39 0.39 0% 44.44% -23.53% 375 0.0001 24.08 0.27 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230111 0.39 0.4 0.39 0.39 -2.5% 5.41% -23.53% 817 0.0003 74.4 0.37 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230110 0.39 0.4 0.39 0.4 2.56% 11.11% -21.57% 280 0.0001 25.95 0.36 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230109 0.4 0.4 0.39 0.39 0% -4.88% -23.53% 980 0.0004 94.38 0.41 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230106 0.4 0.4 0.39 0.39 -2.5% 0% -23.53% 110 0 0 0 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230105 0.4 0.4 0.39 0.4 0% 2.56% -21.57% 763 0.0003 59.76 0.39 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230104 0.4 0.4 0.4 0.4 0% 17.65% -21.57% 584 0.0002 41.38 0.34 0% 0.53 0% 0.52 0% 0.51 0% 0%
20230103 0.39 0.4 0.39 0.4 2.56% 5.26% -21.57% 1300 0.0005 94.99 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221230 0.38 0.39 0.38 0.39 0% -7.14% -23.53% 712 0.0003 0.19 0.42 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221229 0.38 0.39 0.38 0.39 0% 11.43% -23.53% 288 0.0001 17.03 0.35 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221228 0.38 0.39 0.38 0.39 0% 0% -23.53% 117 0 0 0 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221227 0.39 0.39 0.38 0.39 0% 18.18% -23.53% 601 0.0002 26.24 0.33 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221226 0.39 0.39 0.38 0.39 0% 2.63% -23.53% 1306 0.0005 60.14 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221223 0.4 0.4 0.38 0.39 0% -7.14% -23.53% 959 0.0004 44.91 0.42 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221222 0.4 0.4 0.39 0.39 0% 2.63% -23.53% 520 0.0002 21.74 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221221 0.39 0.4 0.39 0.39 0% -4.88% -23.53% 488 0.0002 19.61 0.41 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221220 0.4 0.4 0.39 0.39 -2.5% 0% -23.53% 1279 0.0005 42.55 0.39 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221219 0.4 0.4 0.39 0.4 0% 0% -21.57% 993 0.0004 33.37 0.4 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221216 0.4 0.4 0.39 0.4 0% -6.98% -21.57% 1170 0.0005 40.86 0.43 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221215 0.4 0.4 0.4 0.4 0% 0% -21.57% 1260 0.0005 42.35 0.4 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221214 0.4 0.4 0.4 0.4 0% -2.44% -21.57% 1973 0.0008 0.47 0.41 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221213 0.4 0.4 0.4 0.4 0% 14.29% -21.57% 852 0.0003 25.83 0.35 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221212 0.4 0.4 0.39 0.4 0% -4.76% -21.57% 1186 0.0005 41.73 0.42 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221209 0.4 0.4 0.4 0.4 0% -4.76% -21.57% 1905 0.0008 71.56 0.42 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221208 0.39 0.4 0.39 0.4 2.56% 0% -21.57% 2248 0.0009 87.49 0.4 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221207 0.39 0.4 0.39 0.39 -2.5% -9.3% -23.53% 1401 0.0006 64.73 0.43 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221206 0.39 0.4 0.39 0.4 0% 11.11% -21.57% 1378 0.0005 55.06 0.36 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221205 0.39 0.4 0.39 0.4 2.56% -2.44% -21.57% 2222 0.0009 97.24 0.41 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221202 0.39 0.39 0.39 0.39 0% 2.63% -23.53% 530 0.0002 22.93 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221201 0.39 0.39 0.39 0.39 0% -2.5% -23.53% 1247 0.0005 49.78 0.4 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221130 0.39 0.39 0.39 0.39 0% 2.63% -23.53% 1317 0.0005 38.75 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221129 0.38 0.39 0.38 0.39 2.63% -2.5% -23.53% 1976 0.0008 62.07 0.4 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221128 0.38 0.38 0.38 0.38 0% -11.63% -25.49% 230 0.0001 7.81 0.43 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221125 0.38 0.39 0.38 0.38 0% 22.58% -25.49% 325 0.0001 7.08 0.31 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221124 0.38 0.38 0.38 0.38 0% 31.03% -25.49% 345 0.0001 6.43 0.29 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221123 0.38 0.38 0.38 0.38 0% 5.56% -25.49% 1663 0.0006 35.63 0.36 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221122 0.39 0.39 0.38 0.38 -2.56% -2.56% -25.49% 519 0.0002 12.4 0.39 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221121 0.39 0.39 0.39 0.39 0% 2.63% -23.53% 520 0.0002 12.78 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221118 0.39 0.39 0.38 0.39 0% -9.3% -23.53% 938 0.0004 25.94 0.43 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221117 0.38 0.39 0.38 0.39 2.63% -2.5% -23.53% 2496 0.001 69.37 0.4 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221116 0.39 0.39 0.38 0.38 -2.56% -5% -25.49% 1492 0.0006 53.85 0.4 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221115 0.38 0.39 0.38 0.39 2.63% 2.63% -23.53% 1844 0.0007 65.88 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221114 0.38 0.38 0.38 0.38 0% 2.7% -25.49% 2976 0.0011 110.1 0.37 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221111 0.38 0.38 0.38 0.38 0% -5% -25.49% 2014 0.0008 76.65 0.4 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221110 0.38 0.38 0.38 0.38 0% 2.7% -25.49% 547 0.0002 20.75 0.37 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221109 0.38 0.38 0.38 0.38 0% 0% -25.49% 1563 0.0006 68.15 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221108 0.38 0.38 0.38 0.38 0% 0% -25.49% 1066 0.0004 43.78 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221107 0.38 0.38 0.38 0.38 0% 5.56% -25.49% 837 0.0003 29.79 0.36 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221104 0.38 0.38 0.37 0.38 2.7% 8.57% -25.49% 1128 0.0004 38.44 0.35 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221103 0.38 0.38 0.37 0.37 -2.63% -9.76% -27.45% 485 0.0002 20.22 0.41 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221102 0.38 0.38 0.37 0.38 0% 18.75% -25.49% 626 0.0002 20.54 0.32 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221101 0.37 0.38 0.37 0.38 2.7% 18.75% -25.49% 924 0.0003 31.09 0.32 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221031 0.38 0.38 0.36 0.37 -2.63% -2.63% -27.45% 5292 0.002 205.77 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221028 0.38 0.39 0.37 0.38 -2.56% -2.56% -25.49% 1798 0.0007 88.79 0.39 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221027 0.39 0.39 0.38 0.39 0% -4.88% -23.53% 1956 0.0008 101.73 0.41 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221026 0.38 0.39 0.38 0.39 0% 2.63% -23.53% 2363 0.0009 113.45 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221025 0.38 0.39 0.38 0.39 2.63% 0% -23.53% 3633 0.0014 197.32 0.39 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221024 0.38 0.39 0.37 0.38 -2.56% 0% -25.49% 1561 0.0006 100.92 0.38 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221021 0.38 0.39 0.38 0.39 2.63% -4.88% -23.53% 482 0.0002 36.88 0.41 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221020 0.38 0.39 0.38 0.38 0% 40.74% -25.49% 364 0.0001 18.11 0.27 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221019 0.39 0.39 0.38 0.38 -2.56% -9.52% -25.49% 706 0.0003 48.31 0.42 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221018 0.39 0.39 0.39 0.39 0% -11.36% -23.53% 916 0.0004 62.79 0.44 0% 0.53 0% 0.52 0% 0.51 0% 0%
20221017 0.39 0.39 0.38 0.39 0% 18.18% -23.53% 606 0.0002 29.8 0.33 0% 0.53 0% 0.52 0% 0.51 0% 0%
20220720 0.42 0.42 0.42 0.42 0% -2.33% -17.65% 1397 0.0006 21.98 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220719 0.42 0.42 0.42 0.42 0% -4.55% -17.65% 1587 0.0007 25.64 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220718 0.43 0.43 0.42 0.42 0% 0% -17.65% 2160 0.0009 32.97 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220715 0.43 0.43 0.42 0.42 -2.33% -2.33% -17.65% 2820 0.0012 43.96 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220714 0.42 0.43 0.42 0.43 2.38% -4.44% -15.69% 886 0.0004 14.65 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220713 0.43 0.43 0.42 0.43 0% 7.5% -15.69% 1741 0.0007 25.64 0.4 -24.53% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220712 0.43 0.43 0.42 0.43 0% 7.5% -15.69% 1495 0.0006 21.98 0.4 -24.53% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220711 0.43 0.43 0.43 0.43 0% -12.24% -15.69% 820 0.0004 14.65 0.49 -7.55% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220708 0.43 0.43 0.43 0.43 0% -4.44% -15.69% 1565 0.0007 25.64 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220707 0.42 0.43 0.42 0.43 0% -4.44% -15.69% 1991 0.0009 32.97 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220706 0.43 0.43 0.42 0.43 0% -2.27% -15.69% 1584 0.0007 25.64 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220705 0.43 0.43 0.43 0.43 0% -6.52% -15.69% 868 0.0004 14.65 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220704 0.43 0.43 0.43 0.43 0% 16.22% -15.69% 808 0.0003 10.99 0.37 -30.19% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220701 0.43 0.43 0.43 0.43 0% 2.38% -15.69% 474 0.0002 7.33 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220630 0.43 0.44 0.43 0.43 0% 10.26% -15.69% 1029 0.0004 14.65 0.39 -26.42% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220629 0.44 0.44 0.43 0.43 -2.27% 4.88% -15.69% 1455 0.0006 21.98 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220628 0.44 0.44 0.43 0.44 2.33% 4.76% -13.73% 2163 0.0009 32.97 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220627 0.43 0.44 0.43 0.43 0% 2.38% -15.69% 2847 0.0012 43.96 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220624 0.43 0.44 0.43 0.43 0% 0% -15.69% 11052 0.0048 175.82 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220623 0.42 0.43 0.42 0.43 2.38% 4.88% -15.69% 1704 0.0007 25.64 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220622 0.43 0.43 0.42 0.42 -2.33% 10.53% -17.65% 784 0.0003 10.99 0.38 -28.3% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220621 0.42 0.43 0.42 0.43 2.38% -2.27% -15.69% 1358 0.0006 21.98 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220620 0.42 0.42 0.42 0.42 0% 7.69% -17.65% 1290 0.0005 18.32 0.39 -26.42% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220617 0.42 0.42 0.42 0.42 0% -2.33% -17.65% 1170 0.0005 18.32 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220616 0.42 0.43 0.42 0.42 0% -10.64% -17.65% 1065 0.0005 18.32 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220615 0.42 0.43 0.42 0.42 0% -2.33% -17.65% 2350 0.001 36.63 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220614 0.42 0.42 0.42 0.42 0% 0% -17.65% 1192 0.0005 18.32 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220613 0.42 0.42 0.42 0.42 0% 0% -17.65% 1685 0.0007 25.64 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220610 0.42 0.42 0.42 0.42 0% -2.33% -17.65% 700 0.0003 10.99 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220609 0.42 0.43 0.42 0.42 -2.33% 2.44% -17.65% 3439 0.0014 51.28 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220608 0.43 0.43 0.42 0.43 0% -2.27% -15.69% 3182 0.0014 51.28 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220607 0.42 0.43 0.42 0.43 2.38% -2.27% -15.69% 4093 0.0018 65.93 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220606 0.42 0.43 0.42 0.42 -2.33% -4.55% -17.65% 2962 0.0013 47.62 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220602 0.42 0.43 0.42 0.43 0% 0% -15.69% 3013 0.0013 47.62 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220601 0.43 0.43 0.42 0.43 0% -4.44% -15.69% 896 0.0004 14.65 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220531 0.43 0.43 0.42 0.43 0% -2.27% -15.69% 2289 0.001 36.63 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220530 0.42 0.43 0.42 0.43 2.38% 0% -15.69% 3012 0.0013 47.62 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220527 0.42 0.42 0.42 0.42 0% 0% -17.65% 3365 0.0014 51.28 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220526 0.42 0.42 0.42 0.42 0% 2.44% -17.65% 2425 0.001 36.63 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220525 0.41 0.42 0.41 0.42 0% -4.55% -17.65% 1592 0.0007 25.64 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220524 0.42 0.42 0.42 0.42 0% -2.33% -17.65% 692 0.0003 10.99 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220523 0.42 0.42 0.42 0.42 0% 2.44% -17.65% 2435 0.001 36.63 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220520 0.42 0.42 0.42 0.42 0% -4.55% -17.65% 2055 0.0009 32.97 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220519 0.42 0.42 0.42 0.42 0% 16.67% -17.65% 560 0.0002 7.33 0.36 -32.08% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220518 0.42 0.42 0.42 0.42 0% 0% -17.65% 1437 0.0006 21.98 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220517 0.42 0.42 0.41 0.42 0% -12.5% -17.65% 628 0.0003 10.99 0.48 -9.43% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220516 0.42 0.42 0.42 0.42 0% -4.55% -17.65% 1139 0.0005 18.32 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220513 0.42 0.42 0.42 0.42 0% -8.7% -17.65% 876 0.0004 14.65 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220512 0.42 0.42 0.42 0.42 0% -4.55% -17.65% 1363 0.0006 21.98 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220511 0.42 0.42 0.42 0.42 0% 0% -17.65% 1919 0.0008 29.3 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220510 0.42 0.42 0.42 0.42 0% 2.44% -17.65% 2468 0.001 36.63 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220509 0.41 0.42 0.41 0.42 0% 5% -17.65% 1256 0.0005 18.32 0.4 -24.53% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220506 0.42 0.42 0.41 0.42 0% 7.69% -17.65% 1014 0.0004 14.65 0.39 -26.42% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220505 0.42 0.42 0.41 0.42 0% 2.44% -17.65% 3623 0.0015 54.95 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220429 0.42 0.42 0.41 0.42 2.44% 2.44% -17.65% 4606 0.0019 69.6 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220428 0.41 0.42 0.41 0.41 -2.38% -10.87% -19.61% 652 0.0003 10.99 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220427 0.41 0.42 0.4 0.42 2.44% 5% -17.65% 2762 0.0011 40.29 0.4 -24.53% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220426 0.42 0.42 0.41 0.41 0% -4.65% -19.61% 2815 0.0012 43.96 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220425 0.43 0.43 0.41 0.41 -4.65% 0% -19.61% 5792 0.0024 87.91 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220422 0.43 0.43 0.43 0.43 0% 4.88% -15.69% 981 0.0004 14.65 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220421 0.43 0.43 0.43 0.43 0% 4.88% -15.69% 1725 0.0007 25.64 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220420 0.44 0.44 0.43 0.43 0% -2.27% -15.69% 2281 0.001 36.63 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220419 0.43 0.43 0.43 0.43 0% 2.38% -15.69% 2603 0.0011 40.29 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220418 0.44 0.44 0.43 0.43 -2.27% 2.38% -15.69% 3580 0.0015 54.95 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220415 0.44 0.44 0.43 0.44 0% -4.35% -13.73% 1745 0.0008 29.3 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220414 0.44 0.44 0.44 0.44 0% -2.22% -13.73% 1550 0.0007 25.64 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220413 0.44 0.44 0.43 0.44 0% -4.35% -13.73% 2193 0.001 36.63 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220412 0.44 0.44 0.43 0.44 0% 2.33% -13.73% 3483 0.0015 54.95 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220411 0.44 0.44 0.44 0.44 0% 0% -13.73% 3194 0.0014 51.28 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220408 0.44 0.45 0.44 0.44 0% -2.22% -13.73% 5103 0.0023 84.25 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220407 0.44 0.45 0.44 0.44 0% 2.33% -13.73% 2786 0.0012 43.96 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220401 0.45 0.45 0.44 0.44 -2.22% 2.33% -13.73% 3026 0.0013 47.62 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220331 0.45 0.45 0.44 0.45 0% 0% -11.76% 3114 0.0014 51.28 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220330 0.45 0.45 0.45 0.45 0% 7.14% -11.76% 1652 0.0007 25.64 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220329 0.44 0.45 0.44 0.45 0% -2.17% -11.76% 2833 0.0013 47.62 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220328 0.44 0.45 0.44 0.45 0% 2.27% -11.76% 1372 0.0006 21.98 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220325 0.45 0.45 0.45 0.45 0% 2.27% -11.76% 3631 0.0016 58.61 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220324 0.45 0.45 0.44 0.45 0% 0% -11.76% 6626 0.003 109.89 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220323 0.46 0.46 0.44 0.45 -2.17% 0% -11.76% 15715 0.007 256.41 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220322 0.47 0.47 0.46 0.46 -2.13% -2.13% -9.8% 13535 0.0063 230.77 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220321 0.47 0.47 0.47 0.47 2.17% 0% -7.84% 17450 0.0082 300.37 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220318 0.45 0.47 0.45 0.46 2.22% 0% -9.8% 19051 0.0088 322.34 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220317 0.45 0.46 0.45 0.45 0% 0% -11.76% 7291 0.0033 120.88 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220316 0.44 0.45 0.43 0.45 4.65% 2.27% -11.76% 8881 0.0039 142.86 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220315 0.44 0.44 0.43 0.43 -2.27% -2.27% -15.69% 3841 0.0017 62.27 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220311 0.44 0.44 0.44 0.44 0% -6.38% -13.73% 1271 0.0006 21.98 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220310 0.44 0.44 0.44 0.44 0% 0% -13.73% 1818 0.0008 29.3 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220309 0.44 0.44 0.43 0.44 0% 0% -13.73% 3609 0.0016 58.61 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220308 0.44 0.45 0.44 0.44 0% -4.35% -13.73% 1732 0.0008 29.3 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220307 0.45 0.45 0.44 0.44 -2.22% -6.38% -13.73% 1288 0.0006 21.98 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220304 0.44 0.45 0.44 0.45 2.27% 2.27% -11.76% 5170 0.0023 84.25 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220303 0.44 0.44 0.44 0.44 0% -6.38% -13.73% 1710 0.0008 29.3 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220302 0.44 0.44 0.44 0.44 0% -2.22% -13.73% 2670 0.0012 43.96 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220301 0.45 0.45 0.44 0.44 0% -6.38% -13.73% 1488 0.0007 25.64 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220228 0.44 0.45 0.44 0.44 0% 4.76% -13.73% 1415 0.0006 21.98 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220225 0.45 0.45 0.44 0.44 -2.22% 2.33% -13.73% 2331 0.001 36.63 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220224 0.45 0.45 0.45 0.45 0% 0% -11.76% 3566 0.0016 58.61 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220223 0.45 0.45 0.44 0.45 0% 0% -11.76% 2420 0.0011 40.29 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220222 0.45 0.45 0.45 0.45 0% 7.14% -11.76% 1195 0.0005 18.32 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220221 0.45 0.45 0.44 0.45 0% 0% -11.76% 2214 0.001 36.63 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220218 0.44 0.45 0.44 0.45 0% 7.14% -11.76% 1666 0.0007 25.64 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220217 0.45 0.45 0.45 0.45 0% 18.42% -11.76% 782 0.0003 10.99 0.38 -28.3% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220216 0.45 0.45 0.45 0.45 0% -6.25% -11.76% 629 0.0003 10.99 0.48 -9.43% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220215 0.44 0.45 0.44 0.45 2.27% -22.41% -11.76% 343 0.0002 7.33 0.58 9.43% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220214 0.45 0.45 0.44 0.44 -2.22% 10% -13.73% 750 0.0003 10.99 0.4 -24.53% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220211 0.45 0.45 0.45 0.45 0% -6.25% -11.76% 1036 0.0005 18.32 0.48 -9.43% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220210 0.45 0.45 0.45 0.45 0% 2.27% -11.76% 1374 0.0006 21.98 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20220209 0.45 0.45 0.45 0.45 0% 0% -11.76% 1770 0.0008 29.3 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211203 0.44 0.45 0.44 0.45 2.27% 2.27% -11.76% 2984 0.0013 47.62 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211202 0.44 0.45 0.44 0.44 0% -4.35% -13.73% 1722 0.0008 29.3 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211201 0.44 0.44 0.44 0.44 0% -2.22% -13.73% 2018 0.0009 32.97 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211130 0.44 0.44 0.44 0.44 0% -6.38% -13.73% 1062 0.0005 18.32 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211129 0.43 0.44 0.43 0.44 0% -2.22% -13.73% 1114 0.0005 18.32 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211126 0.44 0.45 0.44 0.44 0% 2.33% -13.73% 937 0.0004 14.65 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211125 0.45 0.45 0.44 0.44 -2.22% 0% -13.73% 2523 0.0011 40.29 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211124 0.45 0.45 0.45 0.45 0% -2.17% -11.76% 861 0.0004 14.65 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211123 0.45 0.45 0.44 0.45 0% 0% -11.76% 886 0.0004 14.65 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211122 0.45 0.45 0.45 0.45 0% -2.17% -11.76% 3453 0.0016 58.61 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211119 0.45 0.45 0.44 0.45 0% 4.65% -11.76% 2111 0.0009 32.97 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211118 0.44 0.45 0.44 0.45 0% 2.27% -11.76% 1811 0.0008 29.3 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211117 0.44 0.45 0.44 0.45 2.27% -2.17% -11.76% 2385 0.0011 40.29 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211116 0.44 0.45 0.44 0.44 0% 0% -13.73% 2730 0.0012 43.96 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211115 0.44 0.44 0.44 0.44 0% -6.38% -13.73% 1481 0.0007 25.64 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211112 0.44 0.45 0.44 0.44 0% 0% -13.73% 2493 0.0011 40.29 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211111 0.43 0.44 0.43 0.44 2.33% 0% -13.73% 4325 0.0019 69.6 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211110 0.43 0.43 0.43 0.43 0% 19.44% -15.69% 550 0.0002 7.33 0.36 -32.08% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211109 0.43 0.43 0.43 0.43 0% 16.22% -15.69% 810 0.0003 10.99 0.37 -30.19% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211108 0.43 0.43 0.43 0.43 0% 2.38% -15.69% 2646 0.0011 40.29 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211105 0.43 0.43 0.43 0.43 0% 2.38% -15.69% 1650 0.0007 25.64 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211104 0.43 0.43 0.43 0.43 0% 2.38% -15.69% 1655 0.0007 25.64 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211103 0.43 0.43 0.43 0.43 0% -2.27% -15.69% 2482 0.0011 40.29 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211102 0.44 0.44 0.43 0.43 -2.27% 2.38% -15.69% 1885 0.0008 29.3 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211101 0.43 0.44 0.43 0.44 0% -4.35% -13.73% 1512 0.0007 25.64 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211029 0.44 0.44 0.43 0.44 0% -4.35% -13.73% 1749 0.0008 29.3 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211028 0.44 0.44 0.43 0.44 0% 2.33% -13.73% 2767 0.0012 43.96 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211027 0.45 0.45 0.44 0.44 -2.22% 2.33% -13.73% 3247 0.0014 51.28 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211026 0.45 0.45 0.44 0.45 0% 2.27% -11.76% 1356 0.0006 21.98 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211025 0.45 0.45 0.45 0.45 0% -2.17% -11.76% 1085 0.0005 18.32 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211022 0.45 0.45 0.44 0.45 0% -2.17% -11.76% 2166 0.001 36.63 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211021 0.45 0.45 0.45 0.45 0% -2.17% -11.76% 2180 0.001 36.63 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211020 0.46 0.46 0.45 0.45 -2.17% -2.17% -11.76% 5022 0.0023 84.25 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211019 0.46 0.46 0.45 0.46 0% 4.55% -9.8% 910 0.0004 14.65 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211018 0.45 0.46 0.45 0.46 2.22% -2.13% -9.8% 2750 0.0013 47.62 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211015 0.46 0.46 0.45 0.45 -2.17% 4.65% -11.76% 1167 0.0005 18.32 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211014 0.45 0.46 0.45 0.46 2.22% -2.13% -9.8% 1483 0.0007 25.64 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211013 0.46 0.46 0.45 0.45 0% -4.26% -11.76% 2565 0.0012 43.96 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211012 0.46 0.46 0.45 0.45 -2.17% -2.17% -11.76% 6098 0.0028 102.56 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211011 0.46 0.47 0.46 0.46 0% 2.22% -9.8% 3544 0.0016 58.61 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20211008 0.46 0.46 0.46 0.46 0% 0% -9.8% 2617 0.0012 43.96 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210930 0.46 0.46 0.46 0.46 0% -6.12% -9.8% 1216 0.0006 21.98 0.49 -7.55% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210929 0.46 0.46 0.45 0.46 0% 4.55% -9.8% 2029 0.0009 32.97 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210928 0.46 0.46 0.45 0.46 0% 2.22% -9.8% 4224 0.0019 69.6 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210927 0.47 0.47 0.46 0.46 0% 0% -9.8% 5235 0.0024 87.91 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210924 0.48 0.48 0.46 0.46 -4.17% 0% -9.8% 9769 0.0045 164.84 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210923 0.46 0.48 0.46 0.48 4.35% 2.13% -5.88% 7183 0.0034 124.54 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210922 0.46 0.46 0.46 0.46 0% 2.22% -9.8% 4008 0.0018 65.93 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210917 0.48 0.48 0.45 0.46 -4.17% -2.13% -9.8% 8757 0.0041 150.18 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210916 0.48 0.48 0.47 0.48 0% 0% -5.88% 7695 0.0037 135.53 0.48 -9.43% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210915 0.47 0.48 0.47 0.48 2.13% 0% -5.88% 5003 0.0024 87.91 0.48 -9.43% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210914 0.47 0.47 0.47 0.47 0% 0% -7.84% 5282 0.0025 91.58 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210913 0.47 0.47 0.47 0.47 0% 2.17% -7.84% 4949 0.0023 84.25 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210910 0.48 0.48 0.47 0.47 -2.08% -2.08% -7.84% 5014 0.0024 87.91 0.48 -9.43% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210909 0.48 0.48 0.47 0.48 0% 0% -5.88% 6881 0.0033 120.88 0.48 -9.43% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210908 0.48 0.48 0.47 0.48 0% 0% -5.88% 7271 0.0035 128.21 0.48 -9.43% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210907 0.47 0.48 0.47 0.48 0% 2.13% -5.88% 5073 0.0024 87.91 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210906 0.48 0.48 0.47 0.48 0% 2.13% -5.88% 6339 0.003 109.89 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210729 0.44 0.44 0.44 0.44 0% -2.22% -13.73% 4412 0.002 73.26 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210728 0.44 0.44 0.43 0.44 0% 0% -13.73% 3195 0.0014 51.28 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210727 0.44 0.45 0.44 0.44 -2.22% -2.22% -13.73% 5385 0.0024 87.91 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210726 0.45 0.45 0.44 0.45 0% 0% -11.76% 5551 0.0025 91.58 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210723 0.45 0.45 0.45 0.45 0% -4.26% -11.76% 1478 0.0007 25.64 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210722 0.45 0.45 0.44 0.45 0% 2.27% -11.76% 3195 0.0014 51.28 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210721 0.44 0.45 0.44 0.45 2.27% 2.27% -11.76% 2048 0.0009 32.97 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210720 0.45 0.45 0.44 0.44 -2.22% -4.35% -13.73% 1520 0.0007 25.64 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210719 0.45 0.46 0.45 0.45 0% 0% -11.76% 3991 0.0018 65.93 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210716 0.45 0.46 0.45 0.45 0% -2.17% -11.76% 4548 0.0021 76.92 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210715 0.45 0.45 0.44 0.45 0% -2.17% -11.76% 3956 0.0018 65.93 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210714 0.45 0.45 0.45 0.45 0% 2.27% -11.76% 4112 0.0018 65.93 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210713 0.44 0.45 0.44 0.45 2.27% 0% -11.76% 8502 0.0038 139.19 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210712 0.44 0.44 0.43 0.44 0% 0% -13.73% 7748 0.0034 124.54 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210709 0.43 0.44 0.43 0.44 2.33% 2.33% -13.73% 1852 0.0008 29.3 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210708 0.43 0.43 0.43 0.43 -2.27% -2.27% -15.69% 8253 0.0036 131.87 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210707 0.44 0.44 0.43 0.44 0% 0% -13.73% 4352 0.0019 69.6 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210706 0.44 0.44 0.43 0.44 0% 2.33% -13.73% 3520 0.0015 54.95 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210705 0.43 0.44 0.43 0.44 2.33% 0% -13.73% 5482 0.0024 87.91 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210702 0.45 0.45 0.43 0.43 -4.44% -2.27% -15.69% 11023 0.0048 175.82 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210701 0.45 0.45 0.44 0.45 0% -2.17% -11.76% 2832 0.0013 47.62 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210630 0.45 0.45 0.45 0.45 0% 0% -11.76% 1773 0.0008 29.3 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210629 0.46 0.46 0.45 0.45 -2.17% 2.27% -11.76% 2971 0.0013 47.62 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210628 0.45 0.46 0.45 0.46 2.22% 2.22% -9.8% 2460 0.0011 40.29 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210625 0.46 0.46 0.45 0.45 0% 2.27% -11.76% 3404 0.0015 54.95 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210624 0.45 0.45 0.45 0.45 0% -2.17% -11.76% 3919 0.0018 65.93 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210623 0.45 0.45 0.44 0.45 0% -4.26% -11.76% 1484 0.0007 25.64 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210622 0.44 0.45 0.44 0.45 0% 9.76% -11.76% 1453 0.0006 21.98 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210621 0.44 0.45 0.44 0.45 2.27% -6.25% -11.76% 1244 0.0006 21.98 0.48 -9.43% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210618 0.44 0.45 0.44 0.44 0% 7.32% -13.73% 1455 0.0006 21.98 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210617 0.44 0.44 0.44 0.44 0% 2.33% -13.73% 1382 0.0006 21.98 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210616 0.44 0.45 0.44 0.44 -2.22% 2.33% -13.73% 2795 0.0012 43.96 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210615 0.45 0.46 0.44 0.45 0% 2.27% -11.76% 3622 0.0016 58.61 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210611 0.45 0.46 0.45 0.45 -2.17% 4.65% -11.76% 1406 0.0006 21.98 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210610 0.45 0.46 0.45 0.46 2.22% -4.17% -9.8% 2091 0.001 36.63 0.48 -9.43% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210609 0.45 0.46 0.45 0.45 0% -6.25% -11.76% 1040 0.0005 18.32 0.48 -9.43% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210608 0.45 0.46 0.45 0.45 -2.17% -6.25% -11.76% 1894 0.0009 32.97 0.48 -9.43% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210607 0.45 0.46 0.45 0.46 2.22% 4.55% -9.8% 2479 0.0011 40.29 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210604 0.45 0.45 0.45 0.45 0% -6.25% -11.76% 1677 0.0008 29.3 0.48 -9.43% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210603 0.44 0.45 0.44 0.45 0% -2.17% -11.76% 5701 0.0026 95.24 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210602 0.44 0.45 0.44 0.45 0% 2.27% -11.76% 2935 0.0013 47.62 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210601 0.45 0.45 0.44 0.45 0% 2.27% -11.76% 1584 0.0007 25.64 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210531 0.44 0.45 0.44 0.45 2.27% 2.27% -11.76% 3676 0.0016 58.61 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210528 0.44 0.44 0.44 0.44 0% -2.22% -13.73% 2682 0.0012 43.96 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210527 0.44 0.44 0.44 0.44 0% -4.35% -13.73% 1970 0.0009 32.97 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210526 0.44 0.44 0.44 0.44 0% 2.33% -13.73% 1396 0.0006 21.98 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210525 0.44 0.44 0.44 0.44 0% -6.38% -13.73% 1269 0.0006 21.98 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210524 0.44 0.44 0.44 0.44 0% 4.76% -13.73% 944 0.0004 14.65 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210521 0.44 0.44 0.44 0.44 0% -6.38% -13.73% 1494 0.0007 25.64 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210520 0.44 0.44 0.44 0.44 0% 0% -13.73% 2949 0.0013 47.62 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210519 0.44 0.45 0.44 0.44 -2.22% -2.22% -13.73% 1793 0.0008 29.3 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210518 0.45 0.45 0.44 0.45 2.27% 4.65% -11.76% 3247 0.0014 51.28 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210517 0.44 0.45 0.44 0.44 0% 0% -13.73% 2284 0.001 36.63 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210514 0.44 0.44 0.44 0.44 0% 0% -13.73% 5646 0.0025 91.58 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210513 0.44 0.45 0.44 0.44 -2.22% 0% -13.73% 4107 0.0018 65.93 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210512 0.44 0.45 0.44 0.45 2.27% 0% -11.76% 3992 0.0018 65.93 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210511 0.44 0.45 0.43 0.44 0% -2.22% -13.73% 5381 0.0024 87.91 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210510 0.43 0.44 0.43 0.44 2.33% 0% -13.73% 7558 0.0033 120.88 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210507 0.44 0.44 0.42 0.43 0% 0% -15.69% 5751 0.0025 91.58 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210506 0.42 0.44 0.42 0.43 0% 0% -15.69% 3034 0.0013 47.62 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210430 0.42 0.43 0.42 0.43 0% 0% -15.69% 1846 0.0008 29.3 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210429 0.43 0.43 0.43 0.43 0% -4.44% -15.69% 1547 0.0007 25.64 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210428 0.42 0.44 0.42 0.43 2.38% 4.88% -15.69% 2669 0.0011 40.29 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210427 0.43 0.43 0.42 0.42 -2.33% -4.55% -17.65% 1362 0.0006 21.98 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210426 0.43 0.43 0.43 0.43 0% 4.88% -15.69% 491 0.0002 7.33 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210423 0.43 0.43 0.42 0.43 0% 7.5% -15.69% 1489 0.0006 21.98 0.4 -24.53% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210422 0.43 0.44 0.43 0.43 0% -2.27% -15.69% 2496 0.0011 40.29 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210421 0.43 0.43 0.43 0.43 0% -2.27% -15.69% 2040 0.0009 32.97 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210416 0.43 0.43 0.42 0.43 0% 10.26% -15.69% 769 0.0003 10.99 0.39 -26.42% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210415 0.43 0.44 0.43 0.43 0% -10.42% -15.69% 829 0.0004 14.65 0.48 -9.43% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210414 0.42 0.43 0.42 0.43 0% 13.16% -15.69% 796 0.0003 10.99 0.38 -28.3% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210413 0.43 0.43 0.42 0.43 0% -4.44% -15.69% 880 0.0004 14.65 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210412 0.43 0.43 0.42 0.43 0% 0% -15.69% 927 0.0004 14.65 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210409 0.43 0.44 0.43 0.43 -2.27% 4.88% -15.69% 1707 0.0007 25.64 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210408 0.43 0.44 0.43 0.44 2.33% 0% -13.73% 3624 0.0016 58.61 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210407 0.42 0.43 0.42 0.43 0% 2.38% -15.69% 943 0.0004 14.65 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210406 0.43 0.43 0.42 0.43 0% -6.52% -15.69% 871 0.0004 14.65 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210402 0.42 0.43 0.42 0.43 2.38% 4.88% -15.69% 1689 0.0007 25.64 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210401 0.42 0.43 0.42 0.42 -2.33% -8.7% -17.65% 878 0.0004 14.65 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210330 0.43 0.44 0.41 0.43 -2.27% 4.88% -15.69% 2454 0.001 36.63 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210329 0.44 0.44 0.43 0.44 0% -6.38% -13.73% 1275 0.0006 21.98 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20210326 0.44 0.44 0.43 0.44 2.33% -2.22% -13.73% 661 0.0003 10.99 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201215 0.44 0.45 0.44 0.44 -2.22% 0% -13.73% 6193 0.0027 98.9 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201214 0.42 0.45 0.42 0.45 7.14% 2.27% -11.76% 18290 0.0081 296.7 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201211 0.43 0.43 0.42 0.42 -2.33% 2.44% -17.65% 2926 0.0012 43.96 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201210 0.42 0.44 0.42 0.43 0% 0% -15.69% 3726 0.0016 58.61 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201209 0.43 0.43 0.42 0.43 0% -2.27% -15.69% 2935 0.0013 47.62 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201208 0.43 0.43 0.42 0.43 2.38% -4.44% -15.69% 2021 0.0009 32.97 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201207 0.42 0.44 0.42 0.42 0% -4.55% -17.65% 5281 0.0023 84.25 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201204 0.42 0.43 0.42 0.42 0% 2.44% -17.65% 1722 0.0007 25.64 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201203 0.42 0.42 0.41 0.42 0% -2.33% -17.65% 929 0.0004 14.65 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201202 0.42 0.42 0.41 0.42 2.44% 5% -17.65% 2004 0.0008 29.3 0.4 -24.53% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201201 0.41 0.42 0.4 0.41 0% 2.5% -19.61% 5434 0.0022 80.59 0.4 -24.53% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201130 0.43 0.44 0.41 0.41 -2.38% 0% -19.61% 2199 0.0009 32.97 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201127 0.43 0.43 0.41 0.42 -2.33% -2.33% -17.65% 3461 0.0015 54.95 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201126 0.43 0.43 0.42 0.43 0% 4.88% -15.69% 3139 0.0013 47.62 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201125 0.45 0.45 0.43 0.43 -2.27% -2.27% -15.69% 5416 0.0024 87.91 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201124 0.45 0.45 0.44 0.44 0% 2.33% -13.73% 3006 0.0013 47.62 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201123 0.43 0.45 0.43 0.44 2.33% -2.22% -13.73% 7616 0.0034 124.54 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201120 0.43 0.44 0.42 0.43 -2.27% 0% -15.69% 3452 0.0015 54.95 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201119 0.44 0.44 0.43 0.44 0% 0% -13.73% 2940 0.0013 47.62 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201118 0.42 0.44 0.42 0.44 2.33% 2.33% -13.73% 5531 0.0024 87.91 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201117 0.43 0.43 0.42 0.43 0% 2.38% -15.69% 1648 0.0007 25.64 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201116 0.43 0.43 0.42 0.43 2.38% -2.27% -15.69% 3883 0.0017 62.27 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201113 0.42 0.42 0.42 0.42 0% 23.53% -17.65% 587 0.0002 7.33 0.34 -35.85% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201112 0.42 0.43 0.42 0.42 0% -4.55% -17.65% 3209 0.0014 51.28 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201111 0.43 0.43 0.42 0.42 -2.33% 0% -17.65% 2838 0.0012 43.96 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201110 0.43 0.43 0.42 0.43 0% -2.27% -15.69% 2984 0.0013 47.62 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201109 0.43 0.44 0.42 0.43 0% 2.38% -15.69% 6123 0.0026 95.24 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201106 0.42 0.43 0.41 0.43 2.38% 0% -15.69% 12402 0.0053 194.14 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201105 0.41 0.42 0.4 0.42 2.44% 2.44% -17.65% 7246 0.003 109.89 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201104 0.4 0.42 0.4 0.41 5.13% 2.5% -19.61% 6680 0.0027 98.9 0.4 -24.53% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201103 0.39 0.4 0.39 0.39 0% 5.41% -23.53% 1090 0.0004 14.65 0.37 -30.19% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201102 0.39 0.39 0.38 0.39 0% 2.63% -23.53% 1856 0.0007 25.64 0.38 -28.3% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201030 0.38 0.39 0.38 0.39 0% 8.33% -23.53% 829 0.0003 10.99 0.36 -32.08% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201029 0.38 0.39 0.37 0.39 0% 11.43% -23.53% 572 0.0002 7.33 0.35 -33.96% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201028 0.39 0.4 0.39 0.39 0% 5.41% -23.53% 1086 0.0004 14.65 0.37 -30.19% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201027 0.4 0.4 0.39 0.39 -2.5% -7.14% -23.53% 1195 0.0005 18.32 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201026 0.4 0.4 0.39 0.4 0% 0% -21.57% 991 0.0004 14.65 0.4 -24.53% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201023 0.41 0.41 0.4 0.4 -2.44% -9.09% -21.57% 1148 0.0005 18.32 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20201022 0.41 0.41 0.39 0.41 0% -2.38% -19.61% 953 0.0004 14.65 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200909 0.42 0.42 0.42 0.42 0% 2.44% -17.65% 1710 0.0007 25.64 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200908 0.42 0.43 0.42 0.42 0% 2.44% -17.65% 1712 0.0007 25.64 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200907 0.42 0.43 0.42 0.42 0% -6.67% -17.65% 1786 0.0008 29.3 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200904 0.42 0.42 0.41 0.42 0% 0% -17.65% 2121 0.0009 32.97 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200903 0.42 0.43 0.42 0.42 0% -2.33% -17.65% 1843 0.0008 29.3 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200902 0.42 0.43 0.42 0.42 0% -4.55% -17.65% 2030 0.0009 32.97 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200901 0.42 0.43 0.42 0.42 -2.33% -4.55% -17.65% 1806 0.0008 29.3 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200831 0.43 0.43 0.42 0.43 2.38% 0% -15.69% 3019 0.0013 47.62 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200828 0.42 0.42 0.42 0.42 0% -2.33% -17.65% 4690 0.002 73.26 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200827 0.43 0.43 0.42 0.42 -2.33% 2.44% -17.65% 2198 0.0009 32.97 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200826 0.43 0.44 0.42 0.43 0% 2.38% -15.69% 1652 0.0007 25.64 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200825 0.43 0.44 0.42 0.43 0% 0% -15.69% 2583 0.0011 40.29 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200824 0.42 0.43 0.42 0.43 2.38% 0% -15.69% 3910 0.0017 62.27 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200821 0.42 0.42 0.42 0.42 0% 7.69% -17.65% 1545 0.0006 21.98 0.39 -26.42% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200820 0.42 0.42 0.42 0.42 0% 2.44% -17.65% 2938 0.0012 43.96 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200819 0.43 0.44 0.41 0.42 -2.33% 0% -17.65% 3605 0.0015 54.95 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200818 0.44 0.44 0.43 0.43 -2.27% 0% -15.69% 1386 0.0006 21.98 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200817 0.43 0.44 0.42 0.44 2.33% 4.76% -13.73% 2130 0.0009 32.97 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200814 0.43 0.43 0.42 0.43 0% 4.88% -15.69% 1225 0.0005 18.32 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200813 0.43 0.43 0.42 0.43 0% 4.88% -15.69% 2660 0.0011 40.29 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200812 0.44 0.44 0.42 0.43 -2.27% 0% -15.69% 6953 0.003 109.89 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200811 0.45 0.46 0.44 0.44 0% -4.35% -13.73% 8122 0.0037 135.53 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200810 0.44 0.45 0.44 0.44 0% 2.33% -13.73% 3244 0.0014 51.28 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200807 0.45 0.45 0.44 0.44 0% 0% -13.73% 2932 0.0013 47.62 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200806 0.44 0.45 0.44 0.45 2.27% 2.27% -11.76% 7485 0.0033 120.88 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200805 0.44 0.44 0.43 0.44 0% 2.33% -13.73% 2811 0.0012 43.96 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200804 0.44 0.45 0.44 0.44 2.33% 0% -13.73% 8033 0.0035 128.21 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200803 0.42 0.43 0.42 0.43 2.38% -2.27% -15.69% 4359 0.0019 69.6 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200731 0.41 0.42 0.41 0.42 2.44% 0% -17.65% 2596 0.0011 40.29 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200730 0.41 0.42 0.41 0.41 0% -2.38% -19.61% 1667 0.0007 25.64 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200729 0.4 0.41 0.4 0.41 2.5% -2.38% -19.61% 1428 0.0006 21.98 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200728 0.41 0.41 0.4 0.4 0% 0% -21.57% 1242 0.0005 18.32 0.4 -24.53% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200727 0.41 0.42 0.4 0.4 -2.44% 0% -21.57% 2968 0.0012 43.96 0.4 -24.53% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200724 0.42 0.44 0.41 0.41 -2.38% -2.38% -19.61% 3331 0.0014 51.28 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200723 0.43 0.43 0.42 0.42 -2.33% -2.33% -17.65% 2543 0.0011 40.29 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200722 0.43 0.44 0.43 0.43 2.38% 0% -15.69% 4411 0.0019 69.6 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200721 0.42 0.43 0.42 0.42 0% -4.55% -17.65% 2514 0.0011 40.29 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200720 0.41 0.43 0.41 0.42 2.44% 0% -17.65% 4801 0.002 73.26 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200717 0.41 0.42 0.41 0.41 0% 2.5% -19.61% 2518 0.001 36.63 0.4 -24.53% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200716 0.42 0.44 0.41 0.41 -2.38% -2.38% -19.61% 6182 0.0026 95.24 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200715 0.44 0.44 0.42 0.42 -4.55% -2.33% -17.65% 7031 0.003 109.89 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200714 0.45 0.46 0.44 0.44 -2.22% 0% -13.73% 5434 0.0024 87.91 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200713 0.44 0.46 0.43 0.45 2.27% 0% -11.76% 5779 0.0026 95.24 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200710 0.44 0.46 0.43 0.44 0% 0% -13.73% 9504 0.0042 153.85 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200709 0.42 0.44 0.42 0.44 7.32% 0% -13.73% 7115 0.0031 113.55 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200708 0.41 0.42 0.4 0.41 0% 0% -19.61% 3687 0.0015 54.95 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200707 0.41 0.42 0.4 0.41 0% 2.5% -19.61% 7410 0.003 109.89 0.4 -24.53% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200706 0.39 0.41 0.39 0.41 7.89% 2.5% -19.61% 12477 0.005 183.15 0.4 -24.53% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200703 0.37 0.39 0.37 0.38 2.7% 2.7% -25.49% 4575 0.0017 62.27 0.37 -30.19% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200702 0.37 0.37 0.36 0.37 0% -2.63% -27.45% 2867 0.0011 40.29 0.38 -28.3% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200701 0.36 0.37 0.36 0.37 0% -7.5% -27.45% 1001 0.0004 14.65 0.4 -24.53% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200630 0.36 0.37 0.36 0.37 2.78% -5.13% -27.45% 2076 0.0008 29.3 0.39 -26.42% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200629 0.36 0.36 0.36 0.36 0% 12.5% -29.41% 1255 0.0004 14.65 0.32 -39.62% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200624 0.36 0.37 0.36 0.36 0% 33.33% -29.41% 371 0.0001 3.66 0.27 -49.06% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200623 0.36 0.36 0.36 0.36 0% 5.88% -29.41% 1179 0.0004 14.65 0.34 -35.85% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200622 0.37 0.38 0.36 0.36 -2.7% -7.69% -29.41% 1270 0.0005 18.32 0.39 -26.42% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200619 0.37 0.37 0.36 0.37 0% -5.13% -27.45% 1297 0.0005 18.32 0.39 -26.42% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200618 0.36 0.38 0.36 0.37 0% -2.63% -27.45% 2607 0.001 36.63 0.38 -28.3% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200617 0.35 0.38 0.35 0.37 5.71% 0% -27.45% 7378 0.0027 98.9 0.37 -30.19% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200616 0.35 0.36 0.34 0.35 0% -2.78% -31.37% 6192 0.0022 80.59 0.36 -32.08% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200615 0.34 0.35 0.34 0.35 2.94% 0% -31.37% 3948 0.0014 51.28 0.35 -33.96% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200612 0.34 0.34 0.34 0.34 0% 0% -33.33% 591 0.0002 7.33 0.34 -35.85% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200611 0.34 0.34 0.34 0.34 0% -2.86% -33.33% 1142 0.0004 14.65 0.35 -33.96% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200610 0.34 0.35 0.34 0.34 0% -2.86% -33.33% 860 0.0003 10.99 0.35 -33.96% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200609 0.34 0.35 0.34 0.34 -2.86% 47.83% -33.33% 429 0.0001 3.66 0.23 -56.6% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200608 0.35 0.35 0.34 0.35 0% -5.41% -31.37% 1352 0.0005 18.32 0.37 -30.19% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200605 0.35 0.35 0.34 0.35 2.94% 16.67% -31.37% 987 0.0003 10.99 0.3 -43.4% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200604 0.34 0.35 0.34 0.34 -2.86% 0% -33.33% 2360 0.0008 29.3 0.34 -35.85% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200603 0.36 0.36 0.34 0.35 -2.78% 0% -31.37% 3182 0.0011 40.29 0.35 -33.96% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200602 0.36 0.36 0.35 0.36 0% 2.86% -29.41% 1142 0.0004 14.65 0.35 -33.96% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200601 0.36 0.36 0.35 0.36 0% 5.88% -29.41% 2327 0.0008 29.3 0.34 -35.85% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200529 0.36 0.36 0.35 0.36 0% 5.88% -29.41% 597 0.0002 7.33 0.34 -35.85% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200528 0.36 0.37 0.36 0.36 0% -12.2% -29.41% 985 0.0004 14.65 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200527 0.36 0.37 0.35 0.36 -2.7% -14.29% -29.41% 717 0.0003 10.99 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200526 0.36 0.37 0.36 0.37 2.78% 0% -27.45% 1616 0.0006 21.98 0.37 -30.19% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200525 0.34 0.37 0.34 0.36 5.88% -2.7% -29.41% 1915 0.0007 25.64 0.37 -30.19% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200522 0.35 0.35 0.34 0.34 -2.86% 6.25% -33.33% 1860 0.0006 21.98 0.32 -39.62% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200521 0.36 0.36 0.35 0.35 -2.78% -5.41% -31.37% 2439 0.0009 32.97 0.37 -30.19% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200520 0.37 0.37 0.36 0.36 -5.26% -2.7% -29.41% 1893 0.0007 25.64 0.37 -30.19% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200519 0.37 0.38 0.37 0.38 2.7% 0% -25.49% 5313 0.002 73.26 0.38 -28.3% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200518 0.35 0.37 0.35 0.37 8.82% 0% -27.45% 6776 0.0025 91.58 0.37 -30.19% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200515 0.35 0.35 0.34 0.34 0% 3.03% -33.33% 4205 0.0014 51.28 0.33 -37.74% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200514 0.35 0.36 0.34 0.34 -2.86% 0% -33.33% 3504 0.0012 43.96 0.34 -35.85% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200513 0.38 0.38 0.34 0.35 -7.89% 0% -31.37% 10780 0.0038 139.19 0.35 -33.96% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200512 0.41 0.41 0.38 0.38 -9.52% -2.56% -25.49% 7907 0.0031 113.55 0.39 -26.42% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200511 0.42 0.42 0.42 0.42 2.44% 5% -17.65% 2726 0.0011 40.29 0.4 -24.53% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200508 0.41 0.41 0.41 0.41 0% -6.82% -19.61% 1601 0.0007 25.64 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200507 0.41 0.41 0.41 0.41 0% -4.65% -19.61% 2335 0.001 36.63 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200506 0.42 0.42 0.41 0.41 -2.38% -2.38% -19.61% 3792 0.0016 58.61 0.42 -20.75% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200430 0.42 0.43 0.41 0.42 0% 2.44% -17.65% 4895 0.002 73.26 0.41 -22.64% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200429 0.43 0.43 0.41 0.42 -2.33% -2.33% -17.65% 2328 0.001 36.63 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200428 0.43 0.44 0.42 0.43 -2.27% -4.44% -15.69% 1331 0.0006 21.98 0.45 -15.09% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200427 0.43 0.44 0.43 0.44 0% -8.33% -13.73% 621 0.0003 10.99 0.48 -9.43% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200424 0.45 0.45 0.43 0.44 -2.22% 0% -13.73% 3650 0.0016 58.61 0.44 -16.98% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200423 0.46 0.46 0.45 0.45 -2.17% -4.26% -11.76% 1494 0.0007 25.64 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200422 0.46 0.46 0.45 0.46 0% 6.98% -9.8% 1645 0.0007 25.64 0.43 -18.87% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200421 0.47 0.47 0.46 0.46 -2.13% 0% -9.8% 2840 0.0013 47.62 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200420 0.48 0.48 0.46 0.47 0% 2.17% -7.84% 1946 0.0009 32.97 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200417 0.48 0.48 0.46 0.47 -2.08% -2.08% -7.84% 3307 0.0016 58.61 0.48 -9.43% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200416 0.49 0.49 0.47 0.48 -2.04% 4.35% -5.88% 1537 0.0007 25.64 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200415 0.49 0.49 0.48 0.49 2.08% 2.08% -3.92% 825 0.0004 14.65 0.48 -9.43% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200414 0.48 0.49 0.48 0.48 0% 0% -5.88% 1680 0.0008 29.3 0.48 -9.43% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200413 0.49 0.49 0.48 0.48 -2.04% -2.04% -5.88% 1645 0.0008 29.3 0.49 -7.55% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200410 0.5 0.5 0.49 0.49 -2% 0% -3.92% 1639 0.0008 29.3 0.49 -7.55% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200409 0.5 0.51 0.49 0.5 0% 0% -1.96% 2007 0.001 36.63 0.5 -5.66% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200408 0.5 0.5 0.5 0.5 0% 0% -1.96% 1794 0.0009 32.97 0.5 -5.66% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200407 0.5 0.51 0.5 0.5 2.04% 2.04% -1.96% 4698 0.0023 84.25 0.49 -7.55% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200403 0.49 0.5 0.49 0.49 -2% 6.52% -3.92% 1084 0.0005 18.32 0.46 -13.21% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200402 0.49 0.5 0.49 0.5 4.17% 0% -1.96% 1794 0.0009 32.97 0.5 -5.66% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200401 0.49 0.49 0.48 0.48 0% -9.43% -5.88% 754 0.0004 14.65 0.53 0% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200331 0.49 0.49 0.48 0.48 0% 2.13% -5.88% 1497 0.0007 25.64 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200324 0.5 0.51 0.49 0.5 0% 2.04% -1.96% 2456 0.0012 43.96 0.49 -7.55% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200323 0.53 0.53 0.5 0.5 -5.66% 0% -1.96% 6541 0.0033 120.88 0.5 -5.66% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200320 0.53 0.53 0.52 0.53 1.92% 1.92% 3.92% 2310 0.0012 43.96 0.52 -1.89% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200319 0.5 0.53 0.5 0.52 1.96% 1.96% 1.96% 5640 0.0029 106.23 0.51 -3.77% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200318 0.52 0.52 0.51 0.51 0% 2% 0% 2791 0.0014 51.28 0.5 -5.66% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200317 0.52 0.52 0.5 0.51 -1.92% 2% 0% 5586 0.0028 102.56 0.5 -5.66% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200316 0.54 0.54 0.51 0.52 -1.89% 1.96% 1.96% 5637 0.0029 106.23 0.51 -3.77% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200313 0.52 0.54 0.52 0.53 -1.85% 0% 3.92% 7340 0.0039 142.86 0.53 0% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200312 0.54 0.55 0.53 0.54 -1.82% -1.82% 5.88% 3663 0.002 73.26 0.55 3.77% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200311 0.55 0.55 0.55 0.55 0% -1.79% 7.84% 3385 0.0019 69.6 0.56 5.66% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200310 0.55 0.55 0.53 0.55 0% 0% 7.84% 11155 0.0061 223.44 0.55 3.77% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200309 0.56 0.57 0.55 0.55 -3.51% 0% 7.84% 6567 0.0036 131.87 0.55 3.77% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200306 0.56 0.58 0.56 0.57 0% 0% 11.76% 5413 0.0031 113.55 0.57 7.55% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200305 0.56 0.57 0.55 0.57 3.64% 1.79% 11.76% 7665 0.0043 157.51 0.56 5.66% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200304 0.55 0.56 0.55 0.55 0% -1.79% 7.84% 2683 0.0015 54.95 0.56 5.66% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200303 0.56 0.56 0.55 0.55 -1.79% 0% 7.84% 6671 0.0037 135.53 0.55 3.77% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200302 0.53 0.56 0.53 0.56 5.66% 1.82% 9.8% 10320 0.0057 208.79 0.55 3.77% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200228 0.55 0.56 0.53 0.53 -5.36% 0% 3.92% 11043 0.0059 216.12 0.53 0% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200227 0.57 0.58 0.56 0.56 -1.75% 0% 9.8% 5372 0.003 109.89 0.56 5.66% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200226 0.55 0.58 0.55 0.57 1.79% -1.72% 11.76% 20795 0.012 439.56 0.58 9.43% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200225 0.55 0.56 0.53 0.56 1.82% 0% 9.8% 14892 0.0083 304.03 0.56 5.66% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200224 0.53 0.55 0.53 0.55 3.77% 1.85% 7.84% 11784 0.0064 234.43 0.54 1.89% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200221 0.53 0.54 0.52 0.53 1.92% 0% 3.92% 11497 0.0061 223.44 0.53 0% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200220 0.53 0.53 0.52 0.52 0% 1.96% 1.96% 3132 0.0016 58.61 0.51 -3.77% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200219 0.53 0.53 0.52 0.52 -1.89% -1.89% 1.96% 3581 0.0019 69.6 0.53 0% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200218 0.53 0.53 0.52 0.53 0% -1.85% 3.92% 3172 0.0017 62.27 0.54 1.89% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200217 0.52 0.53 0.52 0.53 1.92% 0% 3.92% 5470 0.0029 106.23 0.53 0% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200214 0.52 0.52 0.51 0.52 0% 1.96% 1.96% 1977 0.001 36.63 0.51 -3.77% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200213 0.53 0.53 0.51 0.52 0% -1.89% 1.96% 3787 0.002 73.26 0.53 0% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200212 0.51 0.53 0.51 0.52 0% 0% 1.96% 3249 0.0017 62.27 0.52 -1.89% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200211 0.51 0.53 0.5 0.52 1.96% 0% 1.96% 7960 0.0041 150.18 0.52 -1.89% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200210 0.49 0.51 0.49 0.51 4.08% 2% 0% 5221 0.0026 95.24 0.5 -5.66% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200207 0.48 0.49 0.48 0.49 0% 0% -3.92% 1830 0.0009 32.97 0.49 -7.55% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200206 0.49 0.49 0.48 0.49 0% 0% -3.92% 4739 0.0023 84.25 0.49 -7.55% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200205 0.48 0.5 0.48 0.49 0% -2% -3.92% 6237 0.0031 113.55 0.5 -5.66% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200204 0.47 0.49 0.47 0.49 4.26% 0% -3.92% 9625 0.0047 172.16 0.49 -7.55% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200203 0.47 0.49 0.47 0.47 -9.62% 0% -7.84% 12509 0.0059 216.12 0.47 -11.32% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200123 0.52 0.54 0.52 0.52 -3.7% 0% 1.96% 8430 0.0044 161.17 0.52 -1.89% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200122 0.52 0.54 0.52 0.54 3.85% 1.89% 5.88% 12380 0.0066 241.76 0.53 0% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200121 0.53 0.53 0.52 0.52 -1.89% 0% 1.96% 2505 0.0013 47.62 0.52 -1.89% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200120 0.52 0.53 0.52 0.53 3.92% 0% 3.92% 3417 0.0018 65.93 0.53 0% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200117 0.51 0.51 0.51 0.51 0% 2% 0% 1390 0.0007 25.64 0.5 -5.66% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200116 0.51 0.52 0.5 0.51 0% 2% 0% 2389 0.0012 43.96 0.5 -5.66% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200115 0.52 0.52 0.51 0.51 -1.92% -3.77% 0% 1322 0.0007 25.64 0.53 0% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200114 0.52 0.52 0.52 0.52 0% 4% 1.96% 1601 0.0008 29.3 0.5 -5.66% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200113 0.51 0.53 0.51 0.52 1.96% 0% 1.96% 4461 0.0023 84.25 0.52 -1.89% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200110 0.52 0.52 0.51 0.51 -1.92% 0% 0% 4298 0.0022 80.59 0.51 -3.77% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200109 0.53 0.53 0.52 0.52 -1.89% 0% 1.96% 6486 0.0034 124.54 0.52 -1.89% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200108 0.54 0.54 0.52 0.53 -1.85% 0% 3.92% 4752 0.0025 91.58 0.53 0% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200107 0.53 0.54 0.52 0.54 1.89% 1.89% 5.88% 3419 0.0018 65.93 0.53 0% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200106 0.52 0.54 0.52 0.53 0% 0% 3.92% 3602 0.0019 69.6 0.53 0% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200103 0.53 0.53 0.52 0.53 0% 1.92% 3.92% 4070 0.0021 76.92 0.52 -1.89% 0.53 0% 0.52 0% 0.51 0% 0.61%
20200102 0.54 0.54 0.53 0.53 0% -1.85% 3.92% 5743 0.0031 113.55 0.54 1.89% 0.53 0% 0.52 0% 0.51 0% 0.61%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1