外高Ｂ股(900912)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	0.74	0.74	0.72	0.73	0%	-14.12%	-40.65%	235	0.0002	44.65	0.85	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230927	0.72	0.73	0.72	0.73	0%	8.96%	-40.65%	445	0.0003	63.5	0.67	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230926	0.72	0.73	0.72	0.73	0%	2.82%	-40.65%	283	0.0002	38.34	0.71	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230925	0.72	0.73	0.72	0.73	0%	23.73%	-40.65%	170	0.0001	17.68	0.59	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230922	0.73	0.73	0.72	0.73	1.39%	7.35%	-40.65%	441	0.0003	48.22	0.68	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230921	0.74	0.74	0.71	0.72	-1.37%	-4%	-41.46%	398	0.0003	47.33	0.75	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230920	0.73	0.73	0.72	0.73	0%	-22.34%	-40.65%	213	0.0002	28.63	0.94	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230919	0.73	0.74	0.72	0.73	-1.35%	0%	-40.65%	275	0.0002	25.52	0.73	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230918	0.74	0.74	0.73	0.74	0%	12.12%	-39.84%	608	0.0004	44.4	0.66	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230915	0.74	0.74	0.72	0.74	0%	0%	-39.84%	1360	0.001	99.72	0.74	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230914	0.74	0.74	0.73	0.74	2.78%	4.23%	-39.84%	560	0.0004	29.94	0.71	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230913	0.74	0.75	0.72	0.72	-4%	-8.86%	-41.46%	1017	0.0008	42.29	0.79	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230912	0.74	0.76	0.74	0.75	0%	7.14%	-39.02%	862	0.0006	30.25	0.7	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230911	0.74	0.75	0.73	0.75	1.35%	-1.32%	-39.02%	790	0.0006	28.94	0.76	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230908	0.73	0.74	0.73	0.74	0%	0%	-39.84%	539	0.0004	17.38	0.74	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230907	0.74	0.74	0.73	0.74	0%	2.78%	-39.84%	1243	0.0009	33.25	0.72	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230906	0.73	0.74	0.72	0.74	1.37%	-3.9%	-39.84%	1036	0.0008	28.32	0.77	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230905	0.72	0.73	0.72	0.73	0%	0%	-40.65%	1928	0.0014	49.7	0.73	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230904	0.73	0.73	0.71	0.73	2.82%	4.29%	-40.65%	1434	0.001	35.78	0.7	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230901	0.72	0.72	0.7	0.71	0%	0%	-42.28%	5066	0.0036	127.42	0.71	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230831	0.76	0.78	0.71	0.71	-5.33%	-2.74%	-42.28%	6037	0.0044	176.14	0.73	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230830	0.76	0.76	0.74	0.75	-1.32%	2.74%	-39.02%	1916	0.0014	68.37	0.73	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230829	0.76	0.76	0.75	0.76	1.33%	-1.3%	-38.21%	1556	0.0012	1.32	0.77	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230828	0.8	0.8	0.75	0.75	-1.32%	-3.85%	-39.02%	2826	0.0022	2.54	0.78	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230825	0.79	0.79	0.74	0.76	-3.8%	0%	-38.21%	5290	0.004	195.23	0.76	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230824	0.8	0.81	0.79	0.79	-1.25%	-2.47%	-35.77%	2230	0.0018	106.59	0.81	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230823	0.81	0.81	0.8	0.8	-1.23%	2.56%	-34.96%	773	0.0006	39.04	0.78	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230822	0.8	0.81	0.8	0.81	0%	2.53%	-34.15%	1136	0.0009	58	0.79	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230821	0.82	0.82	0.81	0.81	-1.22%	-3.57%	-34.15%	1435	0.0012	77.6	0.84	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230818	0.82	0.83	0.82	0.82	0%	1.23%	-33.33%	1229	0.001	60.93	0.81	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230817	0.82	0.82	0.82	0.82	0%	2.5%	-33.33%	1633	0.0013	71.02	0.8	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230816	0.82	0.82	0.81	0.82	0%	3.8%	-33.33%	1888	0.0015	81.26	0.79	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230815	0.84	0.84	0.82	0.82	-1.2%	-1.2%	-33.33%	2401	0.002	108.32	0.83	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230814	0.83	0.84	0.83	0.83	-1.19%	2.47%	-32.52%	1604	0.0013	71.61	0.81	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230811	0.84	0.84	0.83	0.84	0%	2.44%	-31.71%	858	0.0007	34.3	0.82	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230810	0.84	0.84	0.84	0.84	0%	5%	-31.71%	624	0.0005	0.41	0.8	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230809	0.84	0.84	0.84	0.84	0%	-2.33%	-31.71%	1049	0.0009	0.69	0.86	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230808	0.85	0.85	0.84	0.84	-1.18%	3.7%	-31.71%	992	0.0008	35.09	0.81	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230807	0.86	0.86	0.84	0.85	-1.16%	0%	-30.89%	1989	0.0017	70.57	0.85	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230804	0.86	0.87	0.86	0.86	0%	0%	-30.08%	3015	0.0026	117.08	0.86	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230803	0.85	0.86	0.85	0.86	0%	-3.37%	-30.08%	1233	0.0011	50.53	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230802	0.85	0.86	0.85	0.86	0%	3.61%	-30.08%	843	0.0007	32.16	0.83	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230801	0.86	0.86	0.85	0.86	0%	-4.44%	-30.08%	778	0.0007	34.41	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230731	0.84	0.86	0.84	0.86	2.38%	2.38%	-30.08%	2014	0.0017	89.91	0.84	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230728	0.84	0.85	0.84	0.84	0%	-2.33%	-31.71%	1398	0.0012	76.48	0.86	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230727	0.83	0.84	0.83	0.84	1.2%	1.2%	-31.71%	721	0.0006	40.64	0.83	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230726	0.84	0.84	0.83	0.83	0%	0%	-32.52%	1684	0.0014	94.85	0.83	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230725	0.84	0.84	0.83	0.83	1.22%	-3.49%	-32.52%	1511	0.0013	100.66	0.86	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230724	0.82	0.83	0.82	0.82	0%	-11.83%	-33.33%	323	0.0003	28.1	0.93	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230721	0.83	0.83	0.82	0.82	0%	2.5%	-33.33%	2112	0.0017	156.7	0.8	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230720	0.85	0.87	0.85	0.86	0%	-1.15%	-30.08%	1835	0.0016	181.13	0.87	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230719	0.86	0.86	0.86	0.86	0%	-8.51%	-30.08%	533	0.0005	64.09	0.94	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230718	0.86	0.86	0.85	0.86	0%	-2.27%	-30.08%	685	0.0006	75.16	0.88	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230717	0.87	0.87	0.86	0.86	0%	-5.49%	-30.08%	990	0.0009	120.01	0.91	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230714	0.86	0.86	0.85	0.86	0%	8.86%	-30.08%	504	0.0004	51.57	0.79	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230713	0.85	0.86	0.85	0.86	2.38%	-2.27%	-30.08%	1028	0.0009	113.38	0.88	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230712	0.84	0.85	0.84	0.84	-1.18%	3.7%	-31.71%	614	0.0005	0.66	0.81	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230711	0.85	0.85	0.84	0.85	1.19%	8.97%	-30.89%	258	0.0002	25.2	0.78	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230710	0.85	0.85	0.83	0.84	-1.18%	0%	-31.71%	832	0.0007	0.89	0.84	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230707	0.84	0.85	0.84	0.85	0%	11.84%	-30.89%	395	0.0003	0.37	0.76	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230706	0.85	0.85	0.84	0.85	1.19%	-7.61%	-30.89%	542	0.0005	43.03	0.92	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230705	0.84	0.85	0.84	0.84	-1.18%	-4.55%	-31.71%	569	0.0005	0.51	0.88	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230704	0.85	0.85	0.84	0.85	0%	10.39%	-30.89%	130	0.0001	8.03	0.77	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230703	0.83	0.85	0.83	0.85	1.19%	-4.49%	-30.89%	1011	0.0009	60.26	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230630	0.84	0.84	0.83	0.84	0%	0%	-31.71%	837	0.0007	42.41	0.84	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230629	0.83	0.84	0.83	0.84	0%	0%	-31.71%	956	0.0008	43.85	0.84	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230628	0.85	0.85	0.83	0.84	0%	-5.62%	-31.71%	789	0.0007	38.94	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230627	0.84	0.86	0.83	0.84	-1.18%	-1.18%	-31.71%	3654	0.0031	169.24	0.85	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230626	0.86	0.86	0.84	0.85	0%	-3.41%	-30.89%	1362	0.0012	67.71	0.88	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230621	0.85	0.87	0.85	0.85	-1.16%	-4.49%	-30.89%	676	0.0006	32.66	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230620	0.86	0.87	0.86	0.86	0%	1.18%	-30.08%	585	0.0005	26.89	0.85	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230619	0.86	0.87	0.86	0.86	0%	3.61%	-30.08%	1212	0.001	54.59	0.83	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230616	0.88	0.88	0.86	0.86	-2.27%	-3.37%	-30.08%	2477	0.0022	112.28	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230615	0.88	0.89	0.87	0.88	0%	-1.12%	-28.46%	2935	0.0026	144.28	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230614	0.89	0.89	0.88	0.88	-1.12%	1.15%	-28.46%	2656	0.0023	135.85	0.87	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230613	0.89	0.9	0.89	0.89	0%	-4.3%	-27.64%	648	0.0006	13.05	0.93	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230612	0.9	0.9	0.89	0.89	-1.11%	0%	-27.64%	1015	0.0009	18.66	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230609	0.9	0.91	0.89	0.9	0%	1.12%	-26.83%	2349	0.0021	41.85	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230608	0.89	0.9	0.88	0.9	2.27%	-2.17%	-26.83%	1964	0.0018	35.83	0.92	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230607	0.89	0.89	0.88	0.88	-1.12%	-5.38%	-28.46%	861	0.0008	15.68	0.93	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230606	0.9	0.9	0.89	0.89	-1.11%	14.1%	-27.64%	383	0.0003	5.89	0.78	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230605	0.9	0.9	0.89	0.9	1.12%	-1.1%	-26.83%	2981	0.0027	52.56	0.91	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230602	0.9	0.9	0.89	0.89	-1.11%	-5.32%	-27.64%	851	0.0008	15.94	0.94	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230601	0.9	0.9	0.89	0.9	-1.1%	0%	-26.83%	1551	0.0014	1.9	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230531	0.88	0.92	0.87	0.91	2.25%	1.11%	-26.02%	33473	0.0301	41	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230530	0.89	0.89	0.88	0.89	0%	-1.11%	-27.64%	2783	0.0025	133.1	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230529	0.88	0.9	0.88	0.89	0%	-1.11%	-27.64%	3116	0.0028	163.44	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230526	0.89	0.89	0.88	0.89	0%	1.14%	-27.64%	2271	0.002	128.44	0.88	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230525	0.88	0.89	0.88	0.89	1.14%	1.14%	-27.64%	2612	0.0023	162.63	0.88	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230524	0.88	0.89	0.88	0.88	0%	1.15%	-28.46%	693	0.0006	47.6	0.87	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230523	0.89	0.89	0.88	0.88	-1.12%	2.33%	-28.46%	694	0.0006	40.95	0.86	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230522	0.9	0.9	0.88	0.89	0%	-1.11%	-27.64%	1440	0.0013	72.33	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230519	0.9	0.9	0.88	0.89	-1.11%	-5.32%	-27.64%	744	0.0007	28.51	0.94	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230518	0.9	0.9	0.89	0.9	1.12%	0%	-26.83%	557	0.0005	15.22	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230517	0.89	0.9	0.88	0.89	-1.11%	-4.3%	-27.64%	1072	0.001	29.67	0.93	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230516	0.9	0.9	0.89	0.9	0%	1.12%	-26.83%	1011	0.0009	26.87	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230515	0.9	0.9	0.89	0.9	0%	0%	-26.83%	776	0.0007	20.75	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230510	0.89	0.9	0.89	0.9	0%	4.65%	-26.83%	930	0.0008	0.93	0.86	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230509	0.9	0.9	0.9	0.9	0%	-2.17%	-26.83%	867	0.0008	23.64	0.92	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230508	0.89	0.9	0.89	0.9	1.12%	0%	-26.83%	2341	0.0021	60.84	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230505	0.89	0.89	0.89	0.89	0%	-1.11%	-27.64%	1897	0.0017	47.69	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230504	0.88	0.89	0.87	0.89	1.14%	1.14%	-27.64%	5004	0.0044	128.78	0.88	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230428	0.91	0.91	0.88	0.88	-3.3%	-1.12%	-28.46%	9771	0.0087	309.42	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230427	0.93	0.93	0.91	0.91	-1.09%	-4.21%	-26.02%	1474	0.0014	62.42	0.95	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230426	0.91	0.92	0.91	0.92	0%	-3.16%	-25.2%	839	0.0008	29.27	0.95	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230425	0.92	0.92	0.91	0.92	0%	-3.16%	-25.2%	1268	0.0012	35.55	0.95	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230424	0.92	0.92	0.92	0.92	0%	4.55%	-25.2%	1022	0.0009	26.31	0.88	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230421	0.93	0.93	0.92	0.92	-1.08%	0%	-25.2%	1733	0.0016	46.41	0.92	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230420	0.93	0.93	0.92	0.93	0%	1.09%	-24.39%	1962	0.0018	51.7	0.92	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230419	0.93	0.93	0.92	0.93	0%	1.09%	-24.39%	4022	0.0037	108.06	0.92	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230418	0.93	0.93	0.93	0.93	0%	1.09%	-24.39%	2732	0.0025	77.93	0.92	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230417	0.93	0.93	0.93	0.93	0%	1.09%	-24.39%	1949	0.0018	54.04	0.92	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230414	0.93	0.93	0.93	0.93	0%	0%	-24.39%	3132	0.0029	85.79	0.93	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230413	0.94	0.94	0.93	0.93	-2.11%	-1.06%	-24.39%	6621	0.0062	186.12	0.94	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230412	0.93	0.95	0.93	0.95	1.06%	1.06%	-22.76%	7546	0.0071	245.53	0.94	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230411	0.93	0.94	0.93	0.94	1.08%	-2.08%	-23.58%	1770	0.0017	73.24	0.96	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230410	0.94	0.94	0.93	0.93	-1.06%	2.2%	-24.39%	1314	0.0012	48.52	0.91	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230407	0.94	0.94	0.93	0.94	0%	3.3%	-23.58%	2088	0.0019	71.61	0.91	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230406	0.94	0.94	0.93	0.94	0%	3.3%	-23.58%	1532	0.0014	47.29	0.91	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230404	0.94	0.94	0.94	0.94	0%	-2.08%	-23.58%	1774	0.0017	52.47	0.96	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230403	0.93	0.94	0.93	0.94	1.08%	-1.05%	-23.58%	3901	0.0037	111.47	0.95	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230331	0.92	0.93	0.92	0.93	0%	-1.06%	-24.39%	2766	0.0026	79.49	0.94	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230330	0.92	0.93	0.92	0.93	1.09%	0%	-24.39%	3020	0.0028	66.77	0.93	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230329	0.92	0.93	0.92	0.92	-1.08%	-2.13%	-25.2%	1917	0.0018	44.98	0.94	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230328	0.93	0.93	0.92	0.93	0%	1.09%	-24.39%	1630	0.0015	38.59	0.92	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230327	0.94	0.94	0.93	0.93	0%	-1.06%	-24.39%	3399	0.0032	84.31	0.94	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230324	0.93	0.94	0.93	0.93	0%	0%	-24.39%	2807	0.0026	72.94	0.93	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230323	0.93	0.93	0.93	0.93	0%	1.09%	-24.39%	5627	0.0052	5.8	0.92	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230322	0.92	0.93	0.92	0.93	1.09%	2.2%	-24.39%	4491	0.0041	133.3	0.91	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230321	0.92	0.92	0.91	0.92	0%	1.1%	-25.2%	2758	0.0025	89	0.91	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230320	0.93	0.93	0.92	0.92	-1.08%	0%	-25.2%	3369	0.0031	113.54	0.92	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230317	0.9	0.93	0.9	0.93	3.33%	1.09%	-24.39%	12427	0.0114	417.45	0.92	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230316	0.91	0.91	0.9	0.9	-1.1%	0%	-26.83%	1328	0.0012	72.71	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230315	0.9	0.91	0.9	0.91	1.11%	-4.21%	-26.02%	736	0.0007	41.87	0.95	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230314	0.91	0.91	0.9	0.9	-1.1%	0%	-26.83%	888	0.0008	47.17	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230313	0.9	0.91	0.9	0.91	1.11%	0%	-26.02%	1093	0.001	59.12	0.91	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230310	0.91	0.91	0.9	0.9	-1.1%	-1.1%	-26.83%	1646	0.0015	90.49	0.91	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230309	0.91	0.91	0.9	0.91	0%	0%	-26.02%	1640	0.0015	89.9	0.91	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230308	0.9	0.91	0.9	0.91	1.11%	1.11%	-26.02%	1786	0.0016	99.84	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230307	0.91	0.91	0.9	0.9	-1.1%	2.27%	-26.83%	1709	0.0015	93.67	0.88	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230306	0.9	0.91	0.9	0.91	1.11%	1.11%	-26.02%	3554	0.0032	189.09	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230303	0.9	0.9	0.9	0.9	0%	-2.17%	-26.83%	867	0.0008	53.57	0.92	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230302	0.9	0.9	0.9	0.9	0%	-2.17%	-26.83%	1410	0.0013	83.03	0.92	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230301	0.9	0.9	0.9	0.9	0%	-1.1%	-26.83%	1101	0.001	62.85	0.91	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230228	0.89	0.9	0.89	0.9	0%	1.12%	-26.83%	559	0.0005	31.56	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230227	0.9	0.9	0.89	0.9	0%	0%	-26.83%	777	0.0007	42.25	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230224	0.9	0.91	0.9	0.9	0%	-2.17%	-26.83%	2062	0.0019	99.71	0.92	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230223	0.9	0.9	0.89	0.9	0%	-1.1%	-26.83%	986	0.0009	45.2	0.91	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230222	0.9	0.9	0.9	0.9	0%	2.27%	-26.83%	1591	0.0014	59.97	0.88	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230221	0.89	0.9	0.89	0.9	0%	0%	-26.83%	2438	0.0022	86.7	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230220	0.89	0.9	0.89	0.9	1.12%	3.45%	-26.83%	1494	0.0013	50.91	0.87	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230217	0.89	0.89	0.89	0.89	0%	-1.11%	-27.64%	1882	0.0017	63.96	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230216	0.89	0.9	0.89	0.89	0%	-1.11%	-27.64%	1675	0.0015	55.77	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230215	0.89	0.9	0.88	0.89	0%	-2.2%	-27.64%	984	0.0009	33.63	0.91	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230214	0.89	0.9	0.89	0.89	-1.11%	3.49%	-27.64%	1620	0.0014	51.54	0.86	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230213	0.89	0.9	0.88	0.9	1.12%	1.12%	-26.83%	3384	0.003	109.94	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230210	0.89	0.89	0.88	0.89	0%	-1.11%	-27.64%	2995	0.0027	103.56	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230209	0.88	0.89	0.88	0.89	0%	0%	-27.64%	4629	0.0041	154.24	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230208	0.89	0.9	0.88	0.89	-1.11%	0%	-27.64%	4061	0.0036	154.5	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230207	0.89	0.9	0.88	0.9	1.12%	2.27%	-26.83%	2838	0.0025	123.75	0.88	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230206	0.9	0.9	0.89	0.89	-1.11%	1.14%	-27.64%	2486	0.0022	123.52	0.88	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230203	0.91	0.91	0.9	0.9	-1.1%	-2.17%	-26.83%	1946	0.0018	104.74	0.92	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230202	0.9	0.91	0.9	0.91	0%	2.25%	-26.02%	1458	0.0013	81.01	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230201	0.9	0.91	0.9	0.91	0%	-2.15%	-26.02%	1182	0.0011	71.93	0.93	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230131	0.91	0.91	0.9	0.91	0%	1.11%	-26.02%	1547	0.0014	93.96	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230130	0.91	0.91	0.9	0.91	0%	2.25%	-26.02%	1797	0.0016	111.15	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230120	0.9	0.91	0.9	0.91	1.11%	0%	-26.02%	3393	0.0031	227.29	0.91	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230119	0.89	0.9	0.89	0.9	0%	4.65%	-26.83%	1163	0.001	1.36	0.86	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230118	0.9	0.9	0.89	0.9	0%	7.14%	-26.83%	596	0.0005	43.62	0.84	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230117	0.89	0.9	0.89	0.9	1.12%	5.88%	-26.83%	586	0.0005	38.73	0.85	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230116	0.88	0.9	0.88	0.89	0%	-1.11%	-27.64%	1885	0.0017	129.38	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230113	0.88	0.89	0.88	0.89	0%	0%	-27.64%	1121	0.001	85.5	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230112	0.88	0.89	0.88	0.89	0%	4.71%	-27.64%	823	0.0007	62.49	0.85	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230111	0.89	0.9	0.89	0.89	0%	-1.11%	-27.64%	1002	0.0009	80.26	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230110	0.89	0.9	0.89	0.89	-1.11%	0%	-27.64%	1234	0.0011	100.81	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230109	0.89	0.9	0.89	0.9	0%	1.12%	-26.83%	1241	0.0011	105.01	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230106	0.89	0.9	0.89	0.9	0%	4.65%	-26.83%	930	0.0008	66.3	0.86	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230105	0.89	0.9	0.89	0.9	1.12%	-2.17%	-26.83%	1307	0.0012	96.37	0.92	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230104	0.89	0.9	0.88	0.89	0%	1.14%	-27.64%	2039	0.0018	153.83	0.88	0%	1.23	0%	1.24	0%	1.23	0%	0%
20230103	0.88	0.89	0.88	0.89	0%	4.71%	-27.64%	820	0.0007	62.06	0.85	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221230	0.89	0.89	0.88	0.89	0%	4.71%	-27.64%	469	0.0004	0.61	0.85	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221229	0.88	0.89	0.88	0.89	0%	3.49%	-27.64%	582	0.0005	30.13	0.86	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221228	0.88	0.89	0.88	0.89	1.14%	3.49%	-27.64%	928	0.0008	47.89	0.86	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221227	0.88	0.88	0.88	0.88	1.15%	3.53%	-28.46%	827	0.0007	40.3	0.85	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221226	0.88	0.88	0.87	0.87	-1.14%	-1.14%	-29.27%	791	0.0007	39.07	0.88	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221223	0.89	0.89	0.86	0.88	0%	1.15%	-28.46%	3112	0.0027	148.56	0.87	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221222	0.89	0.89	0.88	0.88	0%	-2.22%	-28.46%	1443	0.0013	75.11	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221221	0.88	0.89	0.88	0.88	0%	7.32%	-28.46%	851	0.0007	39.77	0.82	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221220	0.89	0.89	0.88	0.88	-1.12%	3.53%	-28.46%	1522	0.0013	68.11	0.85	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221219	0.89	0.9	0.89	0.89	-1.11%	2.3%	-27.64%	1617	0.0014	68.76	0.87	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221216	0.9	0.91	0.89	0.9	0%	0%	-26.83%	5098	0.0046	208.33	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221215	0.9	0.9	0.9	0.9	0%	-1.1%	-26.83%	658	0.0006	27.55	0.91	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221214	0.9	0.91	0.9	0.9	0%	-1.1%	-26.83%	1546	0.0014	1.29	0.91	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221213	0.91	0.91	0.9	0.9	0%	1.12%	-26.83%	1237	0.0011	44.69	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221212	0.9	0.91	0.9	0.9	-1.1%	4.65%	-26.83%	935	0.0008	24.02	0.86	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221209	0.9	0.91	0.9	0.91	1.11%	-1.09%	-26.02%	1851	0.0017	49.54	0.92	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221208	0.91	0.91	0.9	0.9	0%	-3.23%	-26.83%	1399	0.0013	37.92	0.93	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221207	0.9	0.91	0.89	0.9	0%	1.12%	-26.83%	2123	0.0019	55.13	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221206	0.91	0.91	0.9	0.9	-1.1%	-1.1%	-26.83%	2855	0.0026	78.46	0.91	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221205	0.9	0.91	0.9	0.91	1.11%	-1.09%	-26.02%	3056	0.0028	90.72	0.92	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221202	0.9	0.92	0.9	0.9	1.12%	0%	-26.83%	3901	0.0035	122.38	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221201	0.89	0.9	0.89	0.89	0%	0%	-27.64%	2024	0.0018	71.34	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221130	0.89	0.9	0.89	0.89	-1.11%	-1.11%	-27.64%	2231	0.002	77.24	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221129	0.88	0.9	0.88	0.9	3.45%	1.12%	-26.83%	9284	0.0083	335.86	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221128	0.88	0.88	0.87	0.87	-1.14%	2.35%	-29.27%	2122	0.0018	110.78	0.85	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221125	0.87	0.88	0.87	0.88	1.15%	0%	-28.46%	2154	0.0019	105.01	0.88	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221124	0.87	0.87	0.87	0.87	0%	-1.14%	-29.27%	1695	0.0015	77.85	0.88	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221123	0.86	0.87	0.86	0.87	0%	-4.4%	-29.27%	879	0.0008	43.08	0.91	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221122	0.86	0.87	0.86	0.87	0%	-6.45%	-29.27%	536	0.0005	26.41	0.93	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221121	0.87	0.87	0.86	0.87	-1.14%	6.1%	-29.27%	1097	0.0009	47.37	0.82	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221118	0.88	0.88	0.87	0.88	0%	2.33%	-28.46%	1283	0.0011	56.96	0.86	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221117	0.88	0.88	0.87	0.88	0%	-1.12%	-28.46%	2931	0.0026	129.24	0.89	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221116	0.88	0.88	0.87	0.88	0%	0%	-28.46%	1475	0.0013	72.13	0.88	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221115	0.88	0.88	0.87	0.88	0%	1.15%	-28.46%	1387	0.0012	68.56	0.87	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221114	0.88	0.89	0.87	0.88	1.15%	0%	-28.46%	3874	0.0034	192.25	0.88	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221111	0.87	0.87	0.86	0.87	1.16%	-1.14%	-29.27%	2827	0.0025	164.8	0.88	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221110	0.86	0.86	0.86	0.86	0%	-4.44%	-30.08%	998	0.0009	64.51	0.9	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221109	0.86	0.86	0.86	0.86	-1.15%	2.38%	-30.08%	1314	0.0011	81.37	0.84	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221108	0.86	0.87	0.86	0.87	1.16%	7.41%	-29.27%	869	0.0007	53.21	0.81	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221107	0.86	0.87	0.86	0.86	0%	-2.27%	-30.08%	1371	0.0012	80.12	0.88	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221104	0.85	0.86	0.85	0.86	0%	-2.27%	-30.08%	1925	0.0017	106.23	0.88	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221103	0.85	0.86	0.85	0.86	1.18%	3.61%	-30.08%	844	0.0007	47.09	0.83	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221102	0.84	0.86	0.84	0.85	1.19%	-1.16%	-30.89%	1158	0.001	67.83	0.86	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221101	0.83	0.84	0.83	0.84	1.2%	2.44%	-31.71%	1595	0.0013	85.43	0.82	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221031	0.83	0.84	0.83	0.83	0%	-3.49%	-32.52%	1396	0.0012	80.89	0.86	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221028	0.84	0.85	0.83	0.83	-2.35%	1.22%	-32.52%	2182	0.0018	121.35	0.82	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221027	0.85	0.86	0.85	0.85	0%	3.66%	-30.89%	728	0.0006	40.48	0.82	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221026	0.84	0.85	0.84	0.85	1.19%	4.94%	-30.89%	983	0.0008	53.28	0.81	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221025	0.83	0.84	0.83	0.84	0%	2.44%	-31.71%	2797	0.0023	152.77	0.82	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221024	0.86	0.86	0.83	0.84	-2.33%	-1.18%	-31.71%	2341	0.002	144.8	0.85	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221021	0.86	0.86	0.86	0.86	0%	2.38%	-30.08%	1074	0.0009	67.19	0.84	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221020	0.86	0.87	0.86	0.86	-1.15%	1.18%	-30.08%	708	0.0006	42.47	0.85	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221019	0.86	0.87	0.86	0.87	0%	1.16%	-29.27%	1748	0.0015	97.75	0.86	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221018	0.87	0.88	0.87	0.87	0%	4.82%	-29.27%	1320	0.0011	68.97	0.83	0%	1.23	0%	1.24	0%	1.23	0%	0%
20221017	0.88	0.88	0.86	0.87	-1.14%	0%	-29.27%	1498	0.0013	74.71	0.87	0%	1.23	0%	1.24	0%	1.23	0%	0%
20220720	0.92	0.92	0.92	0.92	0%	-1.08%	-25.2%	1181	0.0011	78.01	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220719	0.92	0.92	0.91	0.92	0%	-2.13%	-25.2%	1167	0.0011	78.01	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220718	0.91	0.92	0.91	0.92	1.1%	0%	-25.2%	3924	0.0036	255.32	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220715	0.93	0.93	0.91	0.91	-2.15%	0%	-26.02%	9666	0.0088	624.11	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220714	0.93	0.93	0.92	0.93	1.09%	2.2%	-24.39%	1751	0.0016	113.48	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220713	0.92	0.93	0.92	0.92	0%	-3.16%	-25.2%	1681	0.0016	113.48	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220712	0.92	0.92	0.92	0.92	0%	-1.08%	-25.2%	1504	0.0014	99.29	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220711	0.92	0.93	0.92	0.92	0%	1.1%	-25.2%	1867	0.0017	120.57	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220708	0.92	0.92	0.92	0.92	0%	0%	-25.2%	3139	0.0029	205.67	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220707	0.92	0.92	0.92	0.92	0%	-3.16%	-25.2%	527	0.0005	35.46	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220706	0.92	0.92	0.91	0.92	0%	-1.08%	-25.2%	1830	0.0017	120.57	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220705	0.92	0.92	0.92	0.92	0%	0%	-25.2%	2069	0.0019	134.75	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220704	0.92	0.92	0.91	0.92	0%	0%	-25.2%	2710	0.0025	177.3	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220701	0.92	0.92	0.91	0.92	0%	0%	-25.2%	2057	0.0019	134.75	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220630	0.92	0.92	0.92	0.92	1.1%	2.22%	-25.2%	2444	0.0022	156.03	0.9	-29.69%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220629	0.92	0.92	0.91	0.91	-1.09%	-1.09%	-26.02%	3588	0.0033	234.04	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220628	0.92	0.92	0.92	0.92	0%	2.22%	-25.2%	2653	0.0024	170.21	0.9	-29.69%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220627	0.92	0.92	0.91	0.92	0%	-2.13%	-25.2%	2025	0.0019	134.75	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220624	0.92	0.92	0.91	0.92	0%	0%	-25.2%	2174	0.002	141.84	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220623	0.92	0.92	0.91	0.92	1.1%	1.1%	-25.2%	2862	0.0026	184.4	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220622	0.91	0.92	0.91	0.91	-1.09%	1.11%	-26.02%	2764	0.0025	177.3	0.9	-29.69%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220621	0.92	0.92	0.91	0.92	0%	-1.08%	-25.2%	2806	0.0026	184.4	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220620	0.92	0.93	0.92	0.92	0%	-1.08%	-25.2%	3654	0.0034	241.13	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220617	0.92	0.93	0.92	0.92	-1.08%	-1.08%	-25.2%	5814	0.0054	382.98	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220616	0.93	0.93	0.92	0.93	0%	-1.06%	-24.39%	4062	0.0038	269.5	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220615	0.92	0.94	0.92	0.93	1.09%	0%	-24.39%	6871	0.0064	453.9	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220614	0.92	0.92	0.91	0.92	1.1%	1.1%	-25.2%	3306	0.003	212.77	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220613	0.92	0.92	0.91	0.91	-1.09%	1.11%	-26.02%	3440	0.0031	219.86	0.9	-29.69%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220610	0.91	0.92	0.91	0.92	1.1%	1.1%	-25.2%	5164	0.0047	333.33	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220609	0.92	0.92	0.91	0.91	-1.09%	-2.15%	-26.02%	2034	0.0019	134.75	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220608	0.92	0.92	0.91	0.92	0%	1.1%	-25.2%	7039	0.0064	453.9	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220607	0.92	0.93	0.92	0.92	0%	0%	-25.2%	5950	0.0055	390.07	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220606	0.93	0.93	0.91	0.92	-1.08%	1.1%	-25.2%	8424	0.0077	546.1	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220602	0.95	0.95	0.93	0.93	-1.06%	0%	-24.39%	8065	0.0075	531.91	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220601	0.95	0.95	0.94	0.94	0%	-1.05%	-23.58%	8408	0.008	567.38	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220531	0.94	0.94	0.93	0.94	0%	0%	-23.58%	2991	0.0028	198.58	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220530	0.94	0.96	0.94	0.94	0%	-1.05%	-23.58%	8036	0.0076	539.01	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220527	0.93	0.94	0.93	0.94	1.08%	1.08%	-23.58%	3657	0.0034	241.13	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220526	0.93	0.94	0.92	0.93	0%	1.09%	-24.39%	2837	0.0026	184.4	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220525	0.93	0.93	0.92	0.93	0%	0%	-24.39%	3881	0.0036	255.32	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220524	0.94	0.95	0.92	0.93	-2.11%	0%	-24.39%	7738	0.0072	510.64	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220523	0.95	0.95	0.94	0.95	0%	2.15%	-22.76%	5138	0.0048	340.43	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220520	0.94	0.95	0.92	0.95	2.15%	1.06%	-22.76%	6681	0.0063	446.81	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220519	0.92	0.93	0.92	0.93	0%	-1.06%	-24.39%	3495	0.0033	234.04	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220518	0.92	0.94	0.92	0.93	1.09%	0%	-24.39%	7968	0.0074	524.82	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220517	1.04	1.05	1.03	1.04	0%	0%	-15.45%	10336	0.0107	758.87	1.04	-18.75%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220516	1.05	1.06	1.04	1.04	0%	0%	-15.45%	12061	0.0126	893.62	1.04	-18.75%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220513	1.02	1.04	1.02	1.04	1.96%	0.97%	-15.45%	11816	0.0122	865.25	1.03	-19.53%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220512	1.01	1.02	1.01	1.02	2%	0%	-17.07%	11278	0.0115	815.6	1.02	-20.31%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220511	1	1.01	0.99	1	0%	-0.99%	-18.7%	5343	0.0054	382.98	1.01	-21.09%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220510	1	1	0.99	1	0%	1.01%	-18.7%	3343	0.0033	234.04	0.99	-22.66%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220509	0.99	1.01	0.99	1	1.01%	-0.99%	-18.7%	5072	0.0051	361.7	1.01	-21.09%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220506	0.98	1	0.98	0.99	-1%	0%	-19.51%	11294	0.0112	794.33	0.99	-22.66%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220505	1.02	1.03	1	1	-0.99%	-0.99%	-18.7%	27367	0.0277	1964.54	1.01	-21.09%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220429	0.96	1.01	0.96	1.01	8.6%	2.02%	-17.89%	34779	0.0344	2439.72	0.99	-22.66%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220428	0.92	0.94	0.92	0.93	0%	0%	-24.39%	1719	0.0016	113.48	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220427	0.92	0.94	0.91	0.93	2.2%	1.09%	-24.39%	3807	0.0035	248.23	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220426	0.91	0.92	0.91	0.91	0%	1.11%	-26.02%	2658	0.0024	170.21	0.9	-29.69%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220425	0.93	0.93	0.91	0.91	-2.15%	-1.09%	-26.02%	5099	0.0047	333.33	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220422	0.93	0.94	0.93	0.93	-1.06%	-1.06%	-24.39%	4487	0.0042	297.87	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220421	0.94	0.95	0.93	0.94	0%	-1.05%	-23.58%	2521	0.0024	170.21	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220420	0.94	0.94	0.93	0.94	0%	-1.05%	-23.58%	2314	0.0022	156.03	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220419	0.94	0.95	0.94	0.94	0%	-2.08%	-23.58%	2717	0.0026	184.4	0.96	-25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220418	0.94	0.95	0.94	0.94	-1.05%	-1.05%	-23.58%	3892	0.0037	262.41	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220415	0.96	0.96	0.95	0.95	0%	0%	-22.76%	5133	0.0049	347.52	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220414	0.94	0.96	0.94	0.95	0%	-1.04%	-22.76%	4795	0.0046	326.24	0.96	-25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220413	0.95	0.95	0.94	0.95	0%	2.15%	-22.76%	2578	0.0024	170.21	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220412	0.94	0.95	0.93	0.95	1.06%	2.15%	-22.76%	2674	0.0025	177.3	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220411	0.94	0.95	0.94	0.94	-1.05%	1.08%	-23.58%	3773	0.0035	248.23	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220408	0.94	0.95	0.93	0.95	1.06%	0%	-22.76%	5277	0.005	354.61	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220407	0.95	0.95	0.94	0.94	-1.05%	0%	-23.58%	6688	0.0063	446.81	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220401	0.93	0.94	0.92	0.94	1.08%	1.08%	-23.58%	8397	0.0078	553.19	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220331	0.91	0.94	0.91	0.93	3.33%	1.09%	-24.39%	20172	0.0185	1312.06	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220330	0.89	0.9	0.89	0.9	1.12%	2.27%	-26.83%	3164	0.0028	198.58	0.88	-31.25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220329	0.89	0.89	0.89	0.89	0%	-6.32%	-27.64%	734	0.0007	49.65	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220328	0.88	0.89	0.88	0.89	0%	-5.32%	-27.64%	641	0.0006	42.55	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220325	0.88	0.89	0.88	0.89	0%	8.54%	-27.64%	489	0.0004	28.37	0.82	-35.94%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220324	0.89	0.89	0.89	0.89	0%	0%	-27.64%	1462	0.0013	92.2	0.89	-30.47%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220323	0.89	0.89	0.88	0.89	0%	4.71%	-27.64%	828	0.0007	49.65	0.85	-33.59%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220322	0.88	0.89	0.88	0.89	1.14%	5.95%	-27.64%	1066	0.0009	63.83	0.84	-34.38%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220321	0.88	0.89	0.88	0.88	0%	-7.37%	-28.46%	529	0.0005	35.46	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220318	0.88	0.89	0.88	0.88	0%	-4.35%	-28.46%	1311	0.0012	85.11	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220317	0.88	0.89	0.88	0.88	0%	-2.22%	-28.46%	1669	0.0015	106.38	0.9	-29.69%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220316	0.87	0.89	0.87	0.88	0%	2.33%	-28.46%	2327	0.002	141.84	0.86	-32.81%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220315	0.88	0.89	0.87	0.88	-1.12%	2.33%	-28.46%	3238	0.0028	198.58	0.86	-32.81%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220311	0.89	0.89	0.88	0.89	0%	3.49%	-27.64%	816	0.0007	49.65	0.86	-32.81%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220310	0.88	0.9	0.88	0.89	0%	-2.2%	-27.64%	548	0.0005	35.46	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220309	0.9	0.9	0.89	0.89	-1.11%	-2.2%	-27.64%	1313	0.0012	85.11	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220308	0.89	0.9	0.89	0.9	0%	-1.1%	-26.83%	877	0.0008	56.74	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220307	0.9	0.91	0.9	0.9	0%	0%	-26.83%	1115	0.001	70.92	0.9	-29.69%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220304	0.9	0.9	0.9	0.9	0%	4.65%	-26.83%	1274	0.0011	78.01	0.86	-32.81%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220303	0.9	0.9	0.9	0.9	0%	1.12%	-26.83%	1910	0.0017	120.57	0.89	-30.47%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220302	0.88	0.9	0.88	0.9	1.12%	0%	-26.83%	1668	0.0015	106.38	0.9	-29.69%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220301	0.89	0.89	0.88	0.89	0%	4.71%	-27.64%	1176	0.001	70.92	0.85	-33.59%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220228	0.89	0.89	0.89	0.89	0%	-3.26%	-27.64%	543	0.0005	35.46	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220225	0.89	0.89	0.89	0.89	0%	2.3%	-27.64%	806	0.0007	49.65	0.87	-32.03%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220224	0.89	0.9	0.89	0.89	-1.11%	-4.3%	-27.64%	754	0.0007	49.65	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220223	0.9	0.9	0.89	0.9	1.12%	8.43%	-26.83%	721	0.0006	42.55	0.83	-35.16%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220222	0.89	0.89	0.89	0.89	0%	4.71%	-27.64%	470	0.0004	28.37	0.85	-33.59%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220221	0.89	0.9	0.89	0.89	0%	2.3%	-27.64%	693	0.0006	42.55	0.87	-32.03%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220218	0.89	0.9	0.89	0.89	0%	7.23%	-27.64%	721	0.0006	42.55	0.83	-35.16%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220217	0.9	0.9	0.89	0.89	-1.11%	3.49%	-27.64%	699	0.0006	42.55	0.86	-32.81%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220216	0.89	0.9	0.89	0.9	1.12%	-10.89%	-26.83%	396	0.0004	28.37	1.01	-21.09%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220215	0.9	0.9	0.89	0.89	-1.11%	5.95%	-27.64%	715	0.0006	42.55	0.84	-34.38%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220214	0.89	0.9	0.89	0.9	0%	12.5%	-26.83%	499	0.0004	28.37	0.8	-37.5%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220211	0.9	0.9	0.9	0.9	0%	3.45%	-26.83%	458	0.0004	28.37	0.87	-32.03%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220210	0.9	0.9	0.89	0.9	0%	5.88%	-26.83%	828	0.0007	49.65	0.85	-33.59%	1.23	0%	1.24	0%	1.23	0%	0.25%
20220209	0.9	0.9	0.9	0.9	0%	0%	-26.83%	670	0.0006	42.55	0.9	-29.69%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211203	0.9	0.9	0.89	0.9	0%	-1.1%	-26.83%	1421	0.0013	92.2	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211202	0.89	0.9	0.89	0.9	1.12%	16.88%	-26.83%	259	0.0002	14.18	0.77	-39.84%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211201	0.89	0.9	0.89	0.89	0%	-4.3%	-27.64%	963	0.0009	63.83	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211130	0.9	0.9	0.89	0.89	-1.11%	-2.2%	-27.64%	767	0.0007	49.65	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211129	0.89	0.9	0.89	0.9	0%	4.65%	-26.83%	697	0.0006	42.55	0.86	-32.81%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211126	0.9	0.9	0.9	0.9	0%	-10%	-26.83%	299	0.0003	21.28	1	-21.88%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211125	0.9	0.9	0.9	0.9	0%	-6.25%	-26.83%	522	0.0005	35.46	0.96	-25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211124	0.9	0.9	0.9	0.9	0%	-5.26%	-26.83%	630	0.0006	42.55	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211123	0.9	0.9	0.9	0.9	0%	0%	-26.83%	996	0.0009	63.83	0.9	-29.69%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211122	0.9	0.91	0.89	0.9	0%	8.43%	-26.83%	484	0.0004	28.37	0.83	-35.16%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211119	0.9	0.91	0.9	0.9	0%	-1.1%	-26.83%	1320	0.0012	85.11	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211118	0.9	0.91	0.9	0.9	0%	-7.22%	-26.83%	618	0.0006	42.55	0.97	-24.22%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211117	0.9	0.9	0.9	0.9	0%	0%	-26.83%	1886	0.0017	120.57	0.9	-29.69%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211116	0.9	0.9	0.89	0.9	0%	-3.23%	-26.83%	966	0.0009	63.83	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211115	0.9	0.9	0.89	0.9	1.12%	2.27%	-26.83%	2373	0.0021	148.94	0.88	-31.25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211112	0.89	0.89	0.89	0.89	0%	-1.11%	-27.64%	1003	0.0009	63.83	0.9	-29.69%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211111	0.88	0.89	0.88	0.89	1.14%	4.71%	-27.64%	1062	0.0009	63.83	0.85	-33.59%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211110	0.88	0.88	0.87	0.88	0%	6.02%	-28.46%	845	0.0007	49.65	0.83	-35.16%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211109	0.88	0.88	0.88	0.88	0%	-24.79%	-28.46%	171	0.0002	14.18	1.17	-8.59%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211108	0.88	0.88	0.87	0.88	0%	8.64%	-28.46%	620	0.0005	35.46	0.81	-36.72%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211105	0.88	0.88	0.87	0.88	-1.12%	1.15%	-28.46%	2655	0.0023	163.12	0.87	-32.03%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211104	0.88	0.89	0.88	0.89	1.14%	-1.11%	-27.64%	667	0.0006	42.55	0.9	-29.69%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211103	0.9	0.9	0.88	0.88	-1.12%	-3.3%	-28.46%	1872	0.0017	120.57	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211102	0.9	0.9	0.88	0.89	-1.11%	-3.26%	-27.64%	2072	0.0019	134.75	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211101	0.9	0.9	0.9	0.9	0%	2.27%	-26.83%	457	0.0004	28.37	0.88	-31.25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211029	0.9	0.9	0.89	0.9	0%	3.45%	-26.83%	1150	0.001	70.92	0.87	-32.03%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211028	0.9	0.91	0.89	0.9	0%	-1.1%	-26.83%	2541	0.0023	163.12	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211027	0.91	0.92	0.9	0.9	-1.1%	0%	-26.83%	2560	0.0023	163.12	0.9	-29.69%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211026	0.91	0.91	0.91	0.91	0%	-2.15%	-26.02%	537	0.0005	35.46	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211025	0.91	0.92	0.91	0.91	-1.09%	-4.21%	-26.02%	529	0.0005	35.46	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211022	0.91	0.92	0.91	0.92	1.1%	4.55%	-25.2%	1131	0.001	70.92	0.88	-31.25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211021	0.92	0.92	0.91	0.91	-1.09%	-4.21%	-26.02%	632	0.0006	42.55	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211020	0.91	0.92	0.91	0.92	0%	3.37%	-25.2%	1566	0.0014	99.29	0.89	-30.47%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211019	0.92	0.92	0.91	0.92	0%	-6.12%	-25.2%	717	0.0007	49.65	0.98	-23.44%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211018	0.91	0.92	0.91	0.92	0%	6.98%	-25.2%	699	0.0006	42.55	0.86	-32.81%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211015	0.91	0.92	0.91	0.92	1.1%	2.22%	-25.2%	781	0.0007	49.65	0.9	-29.69%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211014	0.92	0.92	0.91	0.91	0%	-9.9%	-26.02%	493	0.0005	35.46	1.01	-21.09%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211013	0.91	0.91	0.91	0.91	0%	-1.09%	-26.02%	2069	0.0019	134.75	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211012	0.91	0.91	0.91	0.91	0%	-3.19%	-26.02%	1815	0.0017	120.57	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211011	0.91	0.91	0.91	0.91	0%	0%	-26.02%	1428	0.0013	92.2	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20211008	0.91	0.92	0.91	0.91	0%	-4.21%	-26.02%	1152	0.0011	78.01	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210930	0.91	0.92	0.91	0.91	0%	0%	-26.02%	1104	0.001	70.92	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210929	0.91	0.91	0.91	0.91	-1.09%	1.11%	-26.02%	1338	0.0012	85.11	0.9	-29.69%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210928	0.92	0.92	0.91	0.92	0%	1.1%	-25.2%	879	0.0008	56.74	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210927	0.91	0.92	0.91	0.92	0%	0%	-25.2%	2059	0.0019	134.75	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210924	0.92	0.92	0.92	0.92	0%	-2.13%	-25.2%	1593	0.0015	106.38	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210923	0.92	0.92	0.92	0.92	0%	-4.17%	-25.2%	625	0.0006	42.55	0.96	-25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210922	0.93	0.93	0.92	0.92	-1.08%	0%	-25.2%	976	0.0009	63.83	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210917	0.92	0.93	0.92	0.93	1.09%	1.09%	-24.39%	1955	0.0018	127.66	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210916	0.93	0.93	0.92	0.92	0%	3.37%	-25.2%	1351	0.0012	85.11	0.89	-30.47%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210915	0.92	0.93	0.92	0.92	0%	3.37%	-25.2%	1128	0.001	70.92	0.89	-30.47%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210914	0.93	0.93	0.92	0.92	-1.08%	-3.16%	-25.2%	1362	0.0013	92.2	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210913	0.93	0.93	0.92	0.93	0%	-2.11%	-24.39%	1159	0.0011	78.01	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210910	0.93	0.93	0.92	0.93	0%	-2.11%	-24.39%	1157	0.0011	78.01	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210909	0.94	0.94	0.92	0.93	0%	-1.06%	-24.39%	1272	0.0012	85.11	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210908	0.93	0.94	0.93	0.93	0%	-1.06%	-24.39%	2023	0.0019	134.75	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210907	0.92	0.93	0.92	0.93	0%	1.09%	-24.39%	2290	0.0021	148.94	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210906	0.92	0.93	0.92	0.93	1.09%	-1.06%	-24.39%	1386	0.0013	92.2	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210729	0.96	0.96	0.95	0.95	0%	-2.06%	-22.76%	1650	0.0016	113.48	0.97	-24.22%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210728	0.95	0.96	0.94	0.95	0%	0%	-22.76%	2116	0.002	141.84	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210727	0.96	0.96	0.95	0.95	-1.04%	0%	-22.76%	3050	0.0029	205.67	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210726	0.97	0.98	0.96	0.96	-1.03%	-1.03%	-21.95%	3085	0.003	212.77	0.97	-24.22%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210723	0.97	0.98	0.97	0.97	0%	-1.02%	-21.14%	3275	0.0032	226.95	0.98	-23.44%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210722	0.97	0.97	0.97	0.97	1.04%	-4.9%	-21.14%	879	0.0009	63.83	1.02	-20.31%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210721	0.96	0.97	0.96	0.96	0%	1.05%	-21.95%	1155	0.0011	78.01	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210720	0.96	0.97	0.96	0.96	-1.03%	0%	-21.95%	1763	0.0017	120.57	0.96	-25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210719	0.98	0.98	0.95	0.97	-1.02%	0%	-21.14%	2167	0.0021	148.94	0.97	-24.22%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210716	1	1	0.97	0.98	1.03%	0%	-20.33%	8473	0.0083	588.65	0.98	-23.44%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210715	0.97	0.98	0.97	0.97	0%	-1.02%	-21.14%	2547	0.0025	177.3	0.98	-23.44%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210714	0.96	0.97	0.96	0.97	1.04%	1.04%	-21.14%	3433	0.0033	234.04	0.96	-25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210713	0.95	0.97	0.95	0.96	0%	-1.03%	-21.95%	6802	0.0066	468.09	0.97	-24.22%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210712	0.95	0.96	0.95	0.96	2.13%	-1.03%	-21.95%	2783	0.0027	191.49	0.97	-24.22%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210709	0.96	0.96	0.94	0.94	0%	-1.05%	-23.58%	1576	0.0015	106.38	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210708	0.97	0.98	0.97	0.97	0%	1.04%	-21.14%	4146	0.004	283.69	0.96	-25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210707	0.98	0.98	0.96	0.97	0%	1.04%	-21.14%	7697	0.0074	524.82	0.96	-25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210706	0.97	0.98	0.96	0.97	0%	-1.02%	-21.14%	8607	0.0084	595.74	0.98	-23.44%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210705	0.96	0.97	0.96	0.97	1.04%	-1.02%	-21.14%	2859	0.0028	198.58	0.98	-23.44%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210702	0.96	0.96	0.96	0.96	0%	-3.03%	-21.95%	1106	0.0011	78.01	0.99	-22.66%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210701	0.97	0.97	0.96	0.96	-1.03%	5.49%	-21.95%	877	0.0008	56.74	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210630	0.96	0.97	0.96	0.97	1.04%	5.43%	-21.14%	869	0.0008	56.74	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210629	0.96	0.97	0.96	0.96	-1.03%	2.13%	-21.95%	849	0.0008	56.74	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210628	0.97	0.98	0.97	0.97	0%	3.19%	-21.14%	1385	0.0013	92.2	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210625	0.97	0.98	0.96	0.97	0%	0%	-21.14%	2472	0.0024	170.21	0.97	-24.22%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210624	0.97	0.97	0.96	0.97	0%	2.11%	-21.14%	1887	0.0018	127.66	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210623	0.96	0.97	0.96	0.97	1.04%	0%	-21.14%	2893	0.0028	198.58	0.97	-24.22%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210622	0.96	0.97	0.96	0.96	0%	-3.03%	-21.95%	1317	0.0013	92.2	0.99	-22.66%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210621	0.98	0.98	0.96	0.96	-1.03%	0%	-21.95%	2400	0.0023	163.12	0.96	-25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210618	0.96	0.97	0.96	0.97	0%	-1.02%	-21.14%	2641	0.0026	184.4	0.98	-23.44%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210617	0.96	0.97	0.96	0.97	1.04%	2.11%	-21.14%	1159	0.0011	78.01	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210616	0.96	0.96	0.96	0.96	0%	-2.04%	-21.95%	1734	0.0017	120.57	0.98	-23.44%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210615	0.96	0.97	0.96	0.96	0%	2.13%	-21.95%	1165	0.0011	78.01	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210611	0.98	0.98	0.96	0.96	-2.04%	1.05%	-21.95%	2741	0.0026	184.4	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210610	0.98	0.98	0.97	0.98	1.03%	2.08%	-20.33%	2488	0.0024	170.21	0.96	-25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210609	0.97	0.98	0.96	0.97	-1.02%	1.04%	-21.14%	3229	0.0031	219.86	0.96	-25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210608	0.97	0.99	0.97	0.98	2.08%	0%	-20.33%	7620	0.0075	531.91	0.98	-23.44%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210607	0.97	0.97	0.95	0.96	-1.03%	1.05%	-21.95%	4001	0.0038	269.5	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210604	0.99	0.99	0.96	0.97	-2.02%	0%	-21.14%	8851	0.0086	609.93	0.97	-24.22%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210603	0.94	1.01	0.94	0.99	4.21%	0%	-19.51%	20721	0.0205	1453.9	0.99	-22.66%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210602	0.94	0.95	0.94	0.95	1.06%	1.06%	-22.76%	4049	0.0038	269.5	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210601	0.94	0.94	0.93	0.94	1.08%	-3.09%	-23.58%	1344	0.0013	92.2	0.97	-24.22%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210531	0.93	0.93	0.92	0.93	0%	2.2%	-24.39%	1648	0.0015	106.38	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210528	0.93	0.93	0.92	0.93	0%	-4.12%	-24.39%	1139	0.0011	78.01	0.97	-24.22%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210527	0.93	0.94	0.93	0.93	0%	1.09%	-24.39%	1965	0.0018	127.66	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210526	0.92	0.94	0.92	0.93	0%	-1.06%	-24.39%	1917	0.0018	127.66	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210525	0.92	0.93	0.92	0.93	0%	-2.11%	-24.39%	838	0.0008	56.74	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210524	0.92	0.93	0.92	0.93	1.09%	4.49%	-24.39%	1127	0.001	70.92	0.89	-30.47%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210521	0.92	0.93	0.92	0.92	0%	-1.08%	-25.2%	1183	0.0011	78.01	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210520	0.92	0.93	0.92	0.92	-1.08%	-4.17%	-25.2%	728	0.0007	49.65	0.96	-25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210519	0.93	0.93	0.92	0.93	0%	-6.06%	-24.39%	812	0.0008	56.74	0.99	-22.66%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210518	0.94	0.94	0.93	0.93	0%	-1.06%	-24.39%	1274	0.0012	85.11	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210517	0.94	0.94	0.93	0.93	-1.06%	-8.82%	-24.39%	394	0.0004	28.37	1.02	-20.31%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210514	0.93	0.94	0.93	0.94	1.08%	2.17%	-23.58%	873	0.0008	56.74	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210513	0.94	0.94	0.93	0.93	-1.06%	-1.06%	-24.39%	2225	0.0021	148.94	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210512	0.94	0.94	0.94	0.94	0%	1.08%	-23.58%	2353	0.0022	156.03	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210511	0.92	0.97	0.92	0.94	2.17%	0%	-23.58%	3414	0.0032	226.95	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210510	0.92	0.92	0.91	0.92	0%	0%	-25.2%	1200	0.0011	78.01	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210507	0.92	0.92	0.92	0.92	0%	0%	-25.2%	1190	0.0011	78.01	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210506	0.92	0.93	0.9	0.92	0%	0%	-25.2%	1738	0.0016	113.48	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210430	0.93	0.93	0.92	0.92	-1.08%	1.1%	-25.2%	2080	0.0019	134.75	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210429	0.93	0.94	0.93	0.93	0%	-5.1%	-24.39%	512	0.0005	35.46	0.98	-23.44%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210428	0.93	0.93	0.92	0.93	0%	1.09%	-24.39%	652	0.0006	42.55	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210427	0.94	0.94	0.93	0.93	0%	-5.1%	-24.39%	407	0.0004	28.37	0.98	-23.44%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210426	0.94	0.94	0.92	0.93	-1.06%	0%	-24.39%	2585	0.0024	170.21	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210423	0.94	0.94	0.93	0.94	0%	2.17%	-23.58%	981	0.0009	63.83	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210422	0.94	0.95	0.94	0.94	0%	5.62%	-23.58%	673	0.0006	42.55	0.89	-30.47%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210421	0.95	0.95	0.94	0.94	0%	3.3%	-23.58%	1102	0.001	70.92	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210416	0.94	0.94	0.94	0.94	0%	-4.08%	-23.58%	921	0.0009	63.83	0.98	-23.44%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210415	0.95	0.95	0.94	0.94	0%	14.63%	-23.58%	364	0.0003	21.28	0.82	-35.94%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210414	0.94	0.94	0.94	0.94	0%	-6%	-23.58%	698	0.0007	49.65	1	-21.88%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210413	0.94	0.94	0.93	0.94	0%	0%	-23.58%	427	0.0004	28.37	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210412	0.94	0.94	0.94	0.94	0%	-8.74%	-23.58%	388	0.0004	28.37	1.03	-19.53%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210409	0.95	0.95	0.93	0.94	-1.05%	-1.05%	-23.58%	1056	0.001	70.92	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210408	0.94	0.95	0.94	0.95	1.06%	-4.04%	-22.76%	1116	0.0011	78.01	0.99	-22.66%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210407	0.94	0.95	0.94	0.94	0%	-1.05%	-23.58%	943	0.0009	63.83	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210406	0.94	0.95	0.94	0.94	0%	-3.09%	-23.58%	1540	0.0015	106.38	0.97	-24.22%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210402	0.94	0.95	0.94	0.94	0%	5.62%	-23.58%	784	0.0007	49.65	0.89	-30.47%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210401	0.95	0.95	0.94	0.94	-1.05%	1.08%	-23.58%	756	0.0007	49.65	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210330	0.95	0.96	0.95	0.96	0%	1.05%	-21.95%	738	0.0007	49.65	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210329	0.97	0.97	0.96	0.96	-1.03%	9.09%	-21.95%	568	0.0005	35.46	0.88	-31.25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20210326	0.96	0.97	0.96	0.97	1.04%	-3%	-21.14%	1302	0.0013	92.2	1	-21.88%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201215	0.92	0.93	0.92	0.93	1.09%	-9.71%	-24.39%	292	0.0003	21.28	1.03	-19.53%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201214	0.92	0.93	0.91	0.92	0%	-3.16%	-25.2%	1049	0.001	70.92	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201211	0.93	0.94	0.91	0.92	-1.08%	1.1%	-25.2%	2646	0.0024	170.21	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201210	0.95	0.95	0.93	0.93	-1.06%	1.09%	-24.39%	1622	0.0015	106.38	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201209	0.96	0.96	0.94	0.94	-2.08%	-3.09%	-23.58%	1861	0.0018	127.66	0.97	-24.22%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201208	0.96	0.97	0.95	0.96	0%	4.35%	-21.95%	869	0.0008	56.74	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201207	0.96	0.98	0.96	0.96	-1.03%	-4%	-21.95%	598	0.0006	42.55	1	-21.88%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201204	0.98	0.98	0.97	0.97	0%	-10.19%	-21.14%	277	0.0003	21.28	1.08	-15.63%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201203	0.97	0.98	0.97	0.97	-1.02%	-3%	-21.14%	401	0.0004	28.37	1	-21.88%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201202	0.97	0.98	0.96	0.98	1.03%	1.03%	-20.33%	518	0.0005	35.46	0.97	-24.22%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201201	0.96	0.97	0.95	0.97	0%	4.3%	-21.14%	1401	0.0013	92.2	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201130	1	1	0.97	0.97	-1.02%	-1.02%	-21.14%	2050	0.002	141.84	0.98	-23.44%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201127	0.99	0.99	0.98	0.98	-1.01%	1.03%	-20.33%	1657	0.0016	113.48	0.97	-24.22%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201126	0.99	0.99	0.98	0.99	0%	-1.98%	-19.51%	993	0.001	70.92	1.01	-21.09%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201125	1	1	0.99	0.99	0%	-4.81%	-19.51%	1059	0.0011	78.01	1.04	-18.75%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201124	1	1	0.99	0.99	-1%	1.02%	-19.51%	1331	0.0013	92.2	0.98	-23.44%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201123	1.01	1.01	1	1	0%	1.01%	-18.7%	1928	0.0019	134.75	0.99	-22.66%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201120	1	1	1	1	0%	4.17%	-18.7%	835	0.0008	56.74	0.96	-25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201119	0.99	1	0.99	1	0%	12.36%	-18.7%	450	0.0004	28.37	0.89	-30.47%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201118	0.99	1	0.99	1	0%	-0.99%	-18.7%	1084	0.0011	78.01	1.01	-21.09%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201117	1	1.01	1	1	0%	-6.54%	-18.7%	655	0.0007	49.65	1.07	-16.41%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201116	0.98	1	0.98	1	1.01%	2.04%	-18.7%	2345	0.0023	163.12	0.98	-23.44%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201113	0.99	0.99	0.98	0.99	1.02%	-1%	-19.51%	1202	0.0012	85.11	1	-21.88%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201112	1.02	1.02	0.98	0.98	-3.92%	-2.97%	-20.33%	5067	0.0051	361.7	1.01	-21.09%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201111	1.02	1.02	1.01	1.02	0.99%	2%	-17.07%	3189	0.0032	226.95	1	-21.88%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201110	1.02	1.03	1	1.01	-0.98%	-0.98%	-17.89%	1859	0.0019	134.75	1.02	-20.31%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201109	1.02	1.02	1.01	1.02	0.99%	0.99%	-17.07%	2957	0.003	212.77	1.01	-21.09%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201106	1.02	1.03	1	1.01	-0.98%	2.02%	-17.89%	2816	0.0028	198.58	0.99	-22.66%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201105	0.99	1.03	0.99	1.02	4.08%	0.99%	-17.07%	6355	0.0064	453.9	1.01	-21.09%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201104	0.99	0.99	0.97	0.98	0%	7.69%	-20.33%	657	0.0006	42.55	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201103	0.98	0.99	0.98	0.98	0%	0%	-20.33%	1728	0.0017	120.57	0.98	-23.44%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201102	0.99	0.99	0.98	0.98	-1.01%	1.03%	-20.33%	1645	0.0016	113.48	0.97	-24.22%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201030	1	1	0.98	0.99	-1%	-1.98%	-19.51%	1681	0.0017	120.57	1.01	-21.09%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201029	0.99	1.01	0.99	1	0%	5.26%	-18.7%	944	0.0009	63.83	0.95	-25.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201028	1.01	1.01	1	1	0%	-4.76%	-18.7%	1049	0.0011	78.01	1.05	-17.97%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201027	0.99	1.01	0.99	1	-0.99%	-1.96%	-18.7%	1178	0.0012	85.11	1.02	-20.31%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201026	1.01	1.03	0.98	1.01	0%	-0.98%	-17.89%	1955	0.002	141.84	1.02	-20.31%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201023	1.02	1.03	1.01	1.01	-1.94%	-0.98%	-17.89%	3525	0.0036	255.32	1.02	-20.31%	1.23	0%	1.24	0%	1.23	0%	0.25%
20201022	1	1.03	1	1.03	3%	1.98%	-16.26%	5813	0.0059	418.44	1.01	-21.09%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200909	1	1	0.99	0.99	-1%	-1.98%	-19.51%	3681	0.0037	262.41	1.01	-21.09%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200908	1	1.01	1	1	0%	2.04%	-18.7%	2640	0.0026	184.4	0.98	-23.44%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200907	1.02	1.02	1	1	-0.99%	-0.99%	-18.7%	2172	0.0022	156.03	1.01	-21.09%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200904	1.02	1.02	1	1.01	-0.98%	-1.94%	-17.89%	2228	0.0023	163.12	1.03	-19.53%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200903	1.03	1.03	1.02	1.02	-0.97%	-1.92%	-17.07%	1922	0.002	141.84	1.04	-18.75%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200902	1.03	1.03	1.02	1.03	0%	0.98%	-16.26%	1867	0.0019	134.75	1.02	-20.31%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200901	1.03	1.03	1.02	1.03	0%	-0.96%	-16.26%	1440	0.0015	106.38	1.04	-18.75%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200831	1.02	1.04	1.02	1.03	0.98%	-0.96%	-16.26%	3452	0.0036	255.32	1.04	-18.75%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200828	1.01	1.02	1	1.02	0.99%	-1.92%	-17.07%	2314	0.0024	170.21	1.04	-18.75%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200827	1	1.01	1	1.01	1%	0%	-17.89%	989	0.001	70.92	1.01	-21.09%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200826	1	1.02	0.99	1	-1.96%	-0.99%	-18.7%	2377	0.0024	170.21	1.01	-21.09%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200825	1.03	1.03	1.02	1.02	0%	2%	-17.07%	1808	0.0018	127.66	1	-21.88%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200824	1	1.03	1	1.02	2%	0%	-17.07%	4306	0.0044	312.06	1.02	-20.31%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200821	1	1.01	1	1	0%	1.01%	-18.7%	905	0.0009	63.83	0.99	-22.66%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200820	1	1.01	1	1	-0.99%	4.17%	-18.7%	1146	0.0011	78.01	0.96	-25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200819	1	1.01	1	1.01	0%	4.12%	-17.89%	1235	0.0012	85.11	0.97	-24.22%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200818	1.01	1.01	1	1.01	0%	-3.81%	-17.89%	1043	0.0011	78.01	1.05	-17.97%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200817	1.01	1.01	1	1.01	0%	4.12%	-17.89%	1441	0.0014	99.29	0.97	-24.22%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200814	1.01	1.01	0.99	1.01	1%	-1.94%	-17.89%	970	0.001	70.92	1.03	-19.53%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200813	1.01	1.01	0.99	1	0%	-0.99%	-18.7%	1183	0.0012	85.11	1.01	-21.09%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200812	1.01	1.01	0.98	1	0%	0%	-18.7%	2395	0.0024	170.21	1	-21.88%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200811	1.02	1.02	1	1	-0.99%	1.01%	-18.7%	1015	0.001	70.92	0.99	-22.66%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200810	1	1.01	1	1.01	1%	0%	-17.89%	1888	0.0019	134.75	1.01	-21.09%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200807	1.01	1.01	0.99	1	0%	1.01%	-18.7%	1412	0.0014	99.29	0.99	-22.66%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200806	1.01	1.01	1	1	1.01%	1.01%	-18.7%	2322	0.0023	163.12	0.99	-22.66%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200805	0.99	1	0.99	0.99	-1%	2.06%	-19.51%	1035	0.001	70.92	0.97	-24.22%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200804	1.01	1.01	0.99	1	-0.99%	1.01%	-18.7%	1310	0.0013	92.2	0.99	-22.66%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200803	1.01	1.01	0.99	1.01	1%	0%	-17.89%	2663	0.0027	191.49	1.01	-21.09%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200731	1	1.01	0.99	1	0%	0%	-18.7%	1294	0.0013	92.2	1	-21.88%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200730	1	1.01	1	1	-0.99%	0%	-18.7%	697	0.0007	49.65	1	-21.88%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200729	0.97	1.01	0.97	1.01	2.02%	2.02%	-17.89%	2332	0.0023	163.12	0.99	-22.66%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200728	0.98	1	0.98	0.99	0%	3.13%	-19.51%	936	0.0009	63.83	0.96	-25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200727	1	1	0.98	0.99	0%	-2.94%	-19.51%	1076	0.0011	78.01	1.02	-20.31%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200724	1	1.01	0.97	0.99	-1%	1.02%	-19.51%	3588	0.0035	248.23	0.98	-23.44%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200723	1.05	1.05	1.01	1.04	0%	0.97%	-15.45%	2996	0.0031	219.86	1.03	-19.53%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200722	1.03	1.05	1.03	1.04	0%	0.97%	-15.45%	1752	0.0018	127.66	1.03	-19.53%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200721	1.03	1.04	1.03	1.04	0.97%	0%	-15.45%	2018	0.0021	148.94	1.04	-18.75%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200720	1.02	1.03	1.01	1.03	1.98%	-0.96%	-16.26%	2596	0.0027	191.49	1.04	-18.75%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200717	0.99	1.02	0.99	1.01	1%	1%	-17.89%	2506	0.0025	177.3	1	-21.88%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200716	1.02	1.02	1	1	-0.99%	-0.99%	-18.7%	4342	0.0044	312.06	1.01	-21.09%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200715	1.05	1.06	1.01	1.01	-2.88%	-0.98%	-17.89%	4598	0.0047	333.33	1.02	-20.31%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200714	1.07	1.08	1.03	1.04	-2.8%	-1.89%	-15.45%	4435	0.0047	333.33	1.06	-17.19%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200713	1.06	1.08	1.05	1.07	0.94%	1.9%	-13.01%	2955	0.0031	219.86	1.05	-17.97%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200710	1.08	1.08	1.05	1.06	-1.85%	-0.93%	-13.82%	7578	0.0081	574.47	1.07	-16.41%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200709	1.05	1.1	1.05	1.08	2.86%	0.93%	-12.2%	5885	0.0063	446.81	1.07	-16.41%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200708	1.02	1.06	1.02	1.05	0.96%	0%	-14.63%	4196	0.0044	312.06	1.05	-17.97%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200707	1.04	1.07	1.03	1.04	0%	0%	-15.45%	8720	0.0091	645.39	1.04	-18.75%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200706	0.97	1.04	0.97	1.04	8.33%	1.96%	-15.45%	10338	0.0105	744.68	1.02	-20.31%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200703	0.94	0.96	0.94	0.96	2.13%	-1.03%	-21.95%	3727	0.0036	255.32	0.97	-24.22%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200702	0.9	0.94	0.9	0.94	3.3%	1.08%	-23.58%	4708	0.0044	312.06	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200701	0.89	0.92	0.89	0.91	1.11%	-1.09%	-26.02%	1530	0.0014	99.29	0.92	-28.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200630	0.9	0.92	0.88	0.9	2.27%	5.88%	-26.83%	820	0.0007	49.65	0.85	-33.59%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200629	0.91	0.91	0.88	0.88	-3.3%	1.15%	-28.46%	1717	0.0015	106.38	0.87	-32.03%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200624	0.92	0.92	0.89	0.91	0%	-2.15%	-26.02%	1498	0.0014	99.29	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200623	0.91	0.91	0.91	0.91	-1.09%	-3.19%	-26.02%	1059	0.001	70.92	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200622	0.91	0.93	0.91	0.92	1.1%	-2.13%	-25.2%	2339	0.0022	156.03	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200619	0.88	0.92	0.88	0.91	3.41%	0%	-26.02%	4936	0.0045	319.15	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200618	0.87	0.88	0.87	0.88	1.15%	-2.22%	-28.46%	2225	0.002	141.84	0.9	-29.69%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200617	0.87	0.88	0.86	0.87	0%	6.1%	-29.27%	851	0.0007	49.65	0.82	-35.94%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200616	0.88	0.88	0.87	0.87	0%	-1.14%	-29.27%	797	0.0007	49.65	0.88	-31.25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200615	0.86	0.88	0.86	0.87	1.16%	-1.14%	-29.27%	1589	0.0014	99.29	0.88	-31.25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200612	0.86	0.87	0.86	0.86	-1.15%	-2.27%	-30.08%	1257	0.0011	78.01	0.88	-31.25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200611	0.88	0.88	0.86	0.87	-1.14%	-1.14%	-29.27%	1471	0.0013	92.2	0.88	-31.25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200610	0.87	0.88	0.86	0.88	1.15%	-1.12%	-28.46%	2237	0.002	141.84	0.89	-30.47%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200609	0.86	0.87	0.86	0.87	1.16%	0%	-29.27%	801	0.0007	49.65	0.87	-32.03%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200608	0.86	0.87	0.86	0.86	0%	-3.37%	-30.08%	1570	0.0014	99.29	0.89	-30.47%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200605	0.85	0.86	0.85	0.86	1.18%	3.61%	-30.08%	842	0.0007	49.65	0.83	-35.16%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200604	0.84	0.85	0.84	0.85	1.19%	4.94%	-30.89%	990	0.0008	56.74	0.81	-36.72%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200603	0.86	0.86	0.84	0.84	-2.33%	-3.45%	-31.71%	1607	0.0014	99.29	0.87	-32.03%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200602	0.87	0.87	0.85	0.86	0%	0%	-30.08%	694	0.0006	42.55	0.86	-32.81%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200601	0.84	0.86	0.84	0.86	3.61%	-1.15%	-30.08%	1724	0.0015	106.38	0.87	-32.03%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200529	0.85	0.86	0.83	0.83	-2.35%	-1.19%	-32.52%	1785	0.0015	106.38	0.84	-34.38%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200528	0.86	0.86	0.85	0.85	0%	1.19%	-30.89%	593	0.0005	35.46	0.84	-34.38%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200527	0.86	0.87	0.85	0.85	-1.16%	3.66%	-30.89%	1094	0.0009	63.83	0.82	-35.94%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200526	0.84	0.87	0.84	0.86	2.38%	1.18%	-30.08%	2245	0.0019	134.75	0.85	-33.59%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200525	0.83	0.85	0.83	0.84	0%	6.33%	-31.71%	759	0.0006	42.55	0.79	-38.28%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200522	0.84	0.85	0.83	0.84	-1.18%	0%	-31.71%	838	0.0007	49.65	0.84	-34.38%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200521	0.87	0.87	0.85	0.85	0%	-1.16%	-30.89%	1160	0.001	70.92	0.86	-32.81%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200520	0.87	0.87	0.85	0.85	-2.3%	-6.59%	-30.89%	994	0.0009	63.83	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200519	0.88	0.88	0.87	0.87	0%	-3.33%	-29.27%	1438	0.0013	92.2	0.9	-29.69%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200518	0.85	0.88	0.85	0.87	3.57%	1.16%	-29.27%	3376	0.0029	205.67	0.86	-32.81%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200515	0.83	0.84	0.83	0.84	1.2%	-1.18%	-31.71%	1645	0.0014	99.29	0.85	-33.59%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200514	0.82	0.84	0.8	0.83	1.22%	1.22%	-32.52%	2685	0.0022	156.03	0.82	-35.94%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200513	0.85	0.86	0.82	0.82	-4.65%	-2.38%	-33.33%	6336	0.0053	375.89	0.84	-34.38%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200512	0.89	0.89	0.84	0.86	-4.44%	0%	-30.08%	4782	0.0041	290.78	0.86	-32.81%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200511	0.92	0.92	0.89	0.9	0%	-1.1%	-26.83%	879	0.0008	56.74	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200508	0.88	0.91	0.88	0.9	1.12%	-1.1%	-26.83%	1759	0.0016	113.48	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200507	0.89	0.9	0.89	0.89	0%	-4.3%	-27.64%	1288	0.0012	85.11	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200506	0.88	0.89	0.87	0.89	0%	-1.11%	-27.64%	1998	0.0018	127.66	0.9	-29.69%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200430	0.87	0.9	0.86	0.89	2.3%	0%	-27.64%	3831	0.0034	241.13	0.89	-30.47%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200429	0.88	0.88	0.86	0.87	-1.14%	4.82%	-29.27%	969	0.0008	56.74	0.83	-35.16%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200428	0.87	0.88	0.87	0.88	1.15%	-1.12%	-28.46%	1794	0.0016	113.48	0.89	-30.47%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200427	0.87	0.88	0.86	0.87	0%	0%	-29.27%	1154	0.001	70.92	0.87	-32.03%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200424	0.88	0.88	0.86	0.87	0%	4.82%	-29.27%	844	0.0007	49.65	0.83	-35.16%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200423	0.88	0.88	0.87	0.87	1.16%	-1.14%	-29.27%	456	0.0004	28.37	0.88	-31.25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200422	0.86	0.87	0.86	0.86	-1.15%	-1.15%	-30.08%	2310	0.002	141.84	0.87	-32.03%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200421	0.88	0.88	0.86	0.87	-1.14%	-2.25%	-29.27%	1124	0.001	70.92	0.89	-30.47%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200420	0.88	0.89	0.88	0.88	0%	-2.22%	-28.46%	1228	0.0011	78.01	0.9	-29.69%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200417	0.88	0.88	0.88	0.88	0%	3.53%	-28.46%	1061	0.0009	63.83	0.85	-33.59%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200416	0.88	0.88	0.87	0.88	0%	-1.12%	-28.46%	899	0.0008	56.74	0.89	-30.47%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200415	0.89	0.89	0.88	0.88	0%	1.15%	-28.46%	1489	0.0013	92.2	0.87	-32.03%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200414	0.88	0.89	0.87	0.88	1.15%	3.53%	-28.46%	1060	0.0009	63.83	0.85	-33.59%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200413	0.9	0.9	0.86	0.87	-3.33%	-1.14%	-29.27%	4083	0.0036	255.32	0.88	-31.25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200410	0.92	0.92	0.9	0.9	-1.1%	-3.23%	-26.83%	1186	0.0011	78.01	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200409	0.91	0.92	0.9	0.91	-1.09%	2.25%	-26.02%	1685	0.0015	106.38	0.89	-30.47%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200408	0.91	0.93	0.91	0.92	0%	-1.08%	-25.2%	647	0.0006	42.55	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200407	0.92	0.94	0.9	0.92	0%	1.1%	-25.2%	1871	0.0017	120.57	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200403	0.93	0.93	0.91	0.92	0%	-5.15%	-25.2%	515	0.0005	35.46	0.97	-24.22%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200402	0.94	0.94	0.89	0.92	-2.13%	1.1%	-25.2%	2842	0.0026	184.4	0.91	-28.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200401	0.94	0.94	0.94	0.94	0%	-5.05%	-23.58%	503	0.0005	35.46	0.99	-22.66%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200331	0.93	0.95	0.93	0.94	0%	1.08%	-23.58%	751	0.0007	49.65	0.93	-27.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200324	0.98	0.98	0.93	0.94	1.08%	0%	-23.58%	2652	0.0025	177.3	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200323	0.97	0.97	0.93	0.93	-5.1%	-1.06%	-24.39%	2869	0.0027	191.49	0.94	-26.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200320	1	1	0.98	0.98	-1.01%	-2%	-20.33%	2107	0.0021	148.94	1	-21.88%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200319	1	1	0.98	0.99	-1%	1.02%	-19.51%	2045	0.002	141.84	0.98	-23.44%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200318	1.01	1.02	1	1	-0.99%	-0.99%	-18.7%	889	0.0009	63.83	1.01	-21.09%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200317	0.99	1.02	0.98	1.01	0%	1%	-17.89%	2098	0.0021	148.94	1	-21.88%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200316	1.01	1.05	1	1.01	0%	-1.94%	-17.89%	2513	0.0026	184.4	1.03	-19.53%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200313	1	1.01	0.99	1.01	-0.98%	3.06%	-17.89%	2344	0.0023	163.12	0.98	-23.44%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200312	1.02	1.03	1.01	1.02	-0.97%	0%	-17.07%	1673	0.0017	120.57	1.02	-20.31%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200311	1.05	1.05	1.02	1.03	-0.96%	-2.83%	-16.26%	942	0.001	70.92	1.06	-17.19%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200310	1.03	1.05	1.03	1.04	0%	-0.95%	-15.45%	2189	0.0023	163.12	1.05	-17.97%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200309	1.05	1.06	1.04	1.04	-2.8%	-0.95%	-15.45%	1240	0.0013	92.2	1.05	-17.97%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200306	1.05	1.07	1.05	1.07	0.94%	0%	-13.01%	1493	0.0016	113.48	1.07	-16.41%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200305	1.05	1.06	1.05	1.06	0.95%	-2.75%	-13.82%	1286	0.0014	99.29	1.09	-14.84%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200304	1.04	1.06	1.04	1.05	0%	0%	-14.63%	666	0.0007	49.65	1.05	-17.97%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200303	1.05	1.07	1.05	1.05	0%	0.96%	-14.63%	1544	0.0016	113.48	1.04	-18.75%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200302	1.03	1.05	1.03	1.05	2.94%	1.94%	-14.63%	1558	0.0016	113.48	1.03	-19.53%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200228	1.04	1.04	1.02	1.02	-3.77%	-1.92%	-17.07%	3655	0.0038	269.5	1.04	-18.75%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200227	1.06	1.06	1.05	1.06	0%	-0.93%	-13.82%	1125	0.0012	85.11	1.07	-16.41%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200226	1.06	1.07	1.05	1.06	0%	0%	-13.82%	1511	0.0016	113.48	1.06	-17.19%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200225	1.05	1.07	1.05	1.06	-1.85%	0%	-13.82%	1697	0.0018	127.66	1.06	-17.19%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200224	1.09	1.09	1.07	1.08	0%	1.89%	-12.2%	1887	0.002	141.84	1.06	-17.19%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200221	1.08	1.09	1.05	1.08	0.93%	1.89%	-12.2%	1701	0.0018	127.66	1.06	-17.19%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200220	1.05	1.07	1.04	1.07	2.88%	0.94%	-13.01%	1972	0.0021	148.94	1.06	-17.19%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200219	1.04	1.05	1.04	1.04	0%	0.97%	-15.45%	970	0.001	70.92	1.03	-19.53%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200218	1.05	1.05	1.04	1.04	-0.95%	-2.8%	-15.45%	2246	0.0024	170.21	1.07	-16.41%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200217	1.01	1.05	1.01	1.05	2.94%	0%	-14.63%	3808	0.004	283.69	1.05	-17.97%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200214	1.01	1.02	1.01	1.02	0.99%	4.08%	-17.07%	1328	0.0013	92.2	0.98	-23.44%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200213	1.02	1.03	1.01	1.01	-1.94%	-0.98%	-17.89%	1083	0.0011	78.01	1.02	-20.31%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200212	1.01	1.03	1.01	1.03	0.98%	-1.9%	-16.26%	1424	0.0015	106.38	1.05	-17.97%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200211	1.03	1.03	1.01	1.02	0%	-0.97%	-17.07%	1166	0.0012	85.11	1.03	-19.53%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200210	1.01	1.02	1.01	1.02	0%	-0.97%	-17.07%	1355	0.0014	99.29	1.03	-19.53%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200207	1.03	1.04	1.01	1.02	-1.92%	-1.92%	-17.07%	2502	0.0026	184.4	1.04	-18.75%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200206	1.04	1.04	1.03	1.04	0%	0%	-15.45%	3669	0.0038	269.5	1.04	-18.75%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200205	1.04	1.05	1.02	1.04	0%	0.97%	-15.45%	4367	0.0045	319.15	1.03	-19.53%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200204	0.98	1.05	0.98	1.04	-0.95%	1.96%	-15.45%	7343	0.0075	531.91	1.02	-20.31%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200203	1.05	1.05	1.05	1.05	-10.26%	1.94%	-14.63%	2417	0.0025	177.3	1.03	-19.53%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200123	1.21	1.21	1.15	1.17	-3.31%	0.86%	-4.88%	4301	0.005	354.61	1.16	-9.38%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200122	1.22	1.22	1.21	1.21	-0.82%	0.83%	-1.63%	1164	0.0014	99.29	1.2	-6.25%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200121	1.21	1.23	1.21	1.22	0%	-3.17%	-0.81%	953	0.0012	85.11	1.26	-1.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200120	1.22	1.23	1.22	1.22	0%	6.09%	-0.81%	611	0.0007	49.65	1.15	-10.16%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200117	1.22	1.23	1.21	1.22	0%	2.52%	-0.81%	756	0.0009	63.83	1.19	-7.03%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200116	1.23	1.23	1.21	1.22	-0.81%	-2.4%	-0.81%	1443	0.0018	127.66	1.25	-2.34%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200115	1.23	1.23	1.22	1.23	0%	-0.81%	0%	1052	0.0013	92.2	1.24	-3.13%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200114	1.24	1.24	1.23	1.23	0%	-3.15%	0%	863	0.0011	78.01	1.27	-0.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200113	1.22	1.23	1.22	1.23	0.82%	-2.38%	0%	793	0.001	70.92	1.26	-1.56%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200110	1.23	1.23	1.22	1.22	-0.81%	6.09%	-0.81%	524	0.0006	42.55	1.15	-10.16%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200109	1.22	1.23	1.22	1.23	1.65%	-3.15%	0%	1104	0.0014	99.29	1.27	-0.78%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200108	1.23	1.23	1.21	1.21	-2.42%	0%	-1.63%	2890	0.0035	248.23	1.21	-5.47%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200107	1.23	1.24	1.23	1.24	0.81%	2.48%	0.81%	1658	0.002	141.84	1.21	-5.47%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200106	1.23	1.25	1.23	1.23	-1.6%	1.65%	0%	1487	0.0018	127.66	1.21	-5.47%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200103	1.24	1.25	1.23	1.25	0.81%	1.63%	1.63%	896	0.0011	78.01	1.23	-3.91%	1.23	0%	1.24	0%	1.23	0%	0.25%
20200102	1.23	1.25	1.23	1.24	0.81%	0.81%	0.81%	2609	0.0032	226.95	1.23	-3.91%	1.23	0%	1.24	0%	1.23	0%	0.25%