首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 900908
    4. 返回上一页 刷新
股票代码（例：sh900908）       685条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 0.49 0.49 0.48 0.49 0% -3.92% -12.5% 1979 0.001 54.41 0.51 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230927 0.48 0.49 0.48 0.49 2.08% -2% -12.5% 1211 0.0006 35.14 0.5 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230926 0.48 0.48 0.48 0.48 0% 0% -14.29% 3575 0.0017 92.6 0.48 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230925 0.48 0.49 0.48 0.48 0% 4.35% -14.29% 2156 0.001 56.06 0.46 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230922 0.48 0.48 0.48 0.48 0% 0% -14.29% 2683 0.0013 72.2 0.48 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230921 0.48 0.48 0.48 0.48 0% -2.04% -14.29% 1230 0.0006 35.53 0.49 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230920 0.48 0.49 0.48 0.48 -2.04% 2.13% -14.29% 2325 0.0011 60.87 0.47 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230919 0.48 0.49 0.48 0.49 2.08% 0% -12.5% 10197 0.005 261.5 0.49 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230918 0.48 0.48 0.47 0.48 2.13% -4% -14.29% 1998 0.001 67.05 0.5 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230915 0.48 0.48 0.47 0.47 -2.08% -2.08% -16.07% 2082 0.001 56.12 0.48 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230914 0.48 0.48 0.47 0.48 0% 4.35% -14.29% 1087 0.0005 24.87 0.46 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230913 0.47 0.48 0.47 0.48 2.13% 0% -14.29% 3577 0.0017 58.93 0.48 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230912 0.48 0.48 0.47 0.47 -2.08% 0% -16.07% 2363 0.0011 38.26 0.47 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230911 0.48 0.48 0.47 0.48 0% -4% -14.29% 2418 0.0012 38.33 0.5 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230908 0.48 0.48 0.47 0.48 0% 4.35% -14.29% 1969 0.0009 26.17 0.46 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230907 0.49 0.49 0.47 0.48 -2.04% 0% -14.29% 3545 0.0017 47.53 0.48 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230906 0.48 0.49 0.47 0.49 2.08% 0% -12.5% 4267 0.0021 59.6 0.49 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230905 0.49 0.49 0.48 0.48 -2.04% -5.88% -14.29% 1770 0.0009 26.14 0.51 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230904 0.48 0.49 0.48 0.49 2.08% 0% -12.5% 7786 0.0038 107.66 0.49 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230901 0.47 0.48 0.47 0.48 2.13% 0% -14.29% 7098 0.0034 102.78 0.48 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230831 0.5 0.5 0.47 0.47 -6% -2.08% -16.07% 18165 0.0088 268.13 0.48 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230830 0.51 0.51 0.5 0.5 -1.96% -1.96% -10.71% 2169 0.0011 42.17 0.51 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230829 0.51 0.51 0.5 0.51 0% 2% -8.93% 6170 0.0031 2.1 0.5 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230828 0.53 0.53 0.51 0.51 0% 0% -8.93% 6647 0.0034 2.51 0.51 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230825 0.5 0.51 0.5 0.51 0% 0% -8.93% 3319 0.0017 67.49 0.51 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230824 0.51 0.51 0.51 0.51 0% 2% -8.93% 2185 0.0011 43.69 0.5 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230823 0.51 0.51 0.51 0.51 0% 0% -8.93% 2559 0.0013 47.14 0.51 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230822 0.51 0.51 0.5 0.51 0% 2% -8.93% 3584 0.0018 60.09 0.5 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230821 0.52 0.52 0.51 0.51 0% -1.92% -8.93% 3265 0.0017 50.95 0.52 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230818 0.5 0.52 0.5 0.51 2% -1.92% -8.93% 6347 0.0033 94.15 0.52 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230817 0.51 0.51 0.49 0.5 -1.96% 0% -10.71% 5229 0.0026 75.66 0.5 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230816 0.51 0.51 0.51 0.51 0% 0% -8.93% 1943 0.001 29.01 0.51 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230815 0.51 0.52 0.51 0.51 0% -1.92% -8.93% 5786 0.003 76.63 0.52 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230814 0.52 0.52 0.51 0.51 -1.92% -1.92% -8.93% 8540 0.0044 107.58 0.52 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230811 0.52 0.52 0.52 0.52 0% 0% -7.14% 3681 0.0019 45.44 0.52 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230810 0.52 0.52 0.52 0.52 0% -1.89% -7.14% 5682 0.003 2.54 0.53 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230809 0.52 0.53 0.52 0.52 -1.89% 0% -7.14% 6371 0.0033 2.81 0.52 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230808 0.52 0.53 0.52 0.53 0% 1.92% -5.36% 9404 0.0049 105.5 0.52 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230807 0.53 0.53 0.52 0.53 -1.85% 1.92% -5.36% 4424 0.0023 52.01 0.52 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230804 0.53 0.54 0.53 0.54 1.89% 1.89% -3.57% 4952 0.0026 61.29 0.53 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230803 0.52 0.53 0.52 0.53 1.92% 1.92% -5.36% 4998 0.0026 62.59 0.52 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230802 0.53 0.54 0.52 0.52 -1.89% 0% -7.14% 11071 0.0058 145.56 0.52 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230801 0.54 0.54 0.53 0.53 -1.85% 0% -5.36% 8882 0.0047 132 0.53 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230731 0.54 0.54 0.54 0.54 1.89% 0% -3.57% 9998 0.0054 168.83 0.54 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230728 0.53 0.53 0.53 0.53 0% 0% -5.36% 12204 0.0065 227.09 0.53 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230727 0.52 0.53 0.51 0.53 1.92% 0% -5.36% 7009 0.0037 155.08 0.53 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230726 0.51 0.52 0.51 0.52 1.96% 0% -7.14% 6589 0.0034 141.74 0.52 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230725 0.5 0.52 0.5 0.51 0% -1.92% -8.93% 5377 0.0028 116.36 0.52 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230724 0.51 0.51 0.5 0.51 0% -1.92% -8.93% 2487 0.0013 54.71 0.52 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230721 0.51 0.51 0.5 0.51 2% 2% -8.93% 2576 0.0013 56.68 0.5 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230720 0.51 0.51 0.5 0.5 0% 4.17% -10.71% 1651 0.0008 35.44 0.48 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230719 0.5 0.51 0.5 0.5 0% 6.38% -10.71% 1271 0.0006 24.64 0.47 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230718 0.5 0.5 0.5 0.5 0% 2.04% -10.71% 2228 0.0011 45.17 0.49 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230717 0.5 0.5 0.5 0.5 0% -1.96% -10.71% 4347 0.0022 88.15 0.51 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230714 0.5 0.5 0.49 0.5 0% 2.04% -10.71% 3462 0.0017 68.42 0.49 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230713 0.5 0.5 0.49 0.5 0% 0% -10.71% 7865 0.0039 141.59 0.5 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230712 0.55 0.56 0.55 0.55 0% 0% -1.79% 6018 0.0033 2.62 0.55 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230711 0.55 0.55 0.55 0.55 0% 1.85% -1.79% 4607 0.0025 108.52 0.54 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230710 0.55 0.55 0.55 0.55 0% 3.77% -1.79% 1696 0.0009 0.66 0.53 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230707 0.56 0.56 0.55 0.55 0% 0% -1.79% 2525 0.0014 1 0.55 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230706 0.55 0.55 0.55 0.55 0% 0% -1.79% 4949 0.0027 111.06 0.55 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230705 0.55 0.55 0.54 0.55 0% 1.85% -1.79% 2609 0.0014 0.93 0.54 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230704 0.54 0.55 0.54 0.55 0% -1.79% -1.79% 2151 0.0012 54.06 0.56 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230703 0.54 0.55 0.54 0.55 1.85% 0% -1.79% 2549 0.0014 60.01 0.55 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230630 0.53 0.54 0.53 0.54 1.89% 0% -3.57% 4844 0.0026 116.38 0.54 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230629 0.52 0.53 0.52 0.53 1.92% 1.92% -5.36% 3811 0.002 107.26 0.52 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230628 0.52 0.53 0.52 0.52 -1.89% -7.14% -7.14% 1081 0.0006 34.34 0.56 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230627 0.52 0.53 0.52 0.53 1.92% 0% -5.36% 2818 0.0015 83.18 0.53 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230626 0.53 0.53 0.52 0.52 -1.89% -1.89% -7.14% 3202 0.0017 81.69 0.53 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230621 0.54 0.54 0.53 0.53 -1.85% -3.64% -5.36% 3104 0.0017 87.41 0.55 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230620 0.53 0.54 0.53 0.54 0% 3.85% -3.57% 961 0.0005 27.38 0.52 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230619 0.54 0.55 0.54 0.54 0% -1.82% -3.57% 2526 0.0014 76.12 0.55 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230616 0.54 0.55 0.54 0.54 0% 0% -3.57% 5021 0.0027 151.71 0.54 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230615 0.54 0.54 0.54 0.54 0% -1.82% -3.57% 1623 0.0009 51.33 0.55 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230614 0.54 0.54 0.54 0.54 0% -5.26% -3.57% 1392 0.0008 38.73 0.57 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230613 0.54 0.54 0.53 0.54 0% 3.85% -3.57% 1737 0.0009 25.97 0.52 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230612 0.55 0.55 0.54 0.54 0% -3.57% -3.57% 2331 0.0013 30.5 0.56 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230609 0.54 0.55 0.53 0.54 0% -1.82% -3.57% 8068 0.0044 97.3 0.55 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230608 0.54 0.54 0.53 0.54 0% -1.82% -3.57% 2008 0.0011 24.71 0.55 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230607 0.53 0.54 0.53 0.54 0% 0% -3.57% 1475 0.0008 16.72 0.54 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230606 0.54 0.54 0.53 0.54 0% -3.57% -3.57% 1607 0.0009 17.8 0.56 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230605 0.54 0.54 0.54 0.54 0% -3.57% -3.57% 1615 0.0009 17.79 0.56 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230602 0.53 0.55 0.53 0.54 1.89% 1.89% -3.57% 4718 0.0025 49.23 0.53 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230601 0.52 0.54 0.52 0.53 1.92% 0% -5.36% 7753 0.0041 3.33 0.53 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230531 0.57 0.57 0.52 0.52 -8.77% -3.7% -7.14% 26338 0.0143 12.21 0.54 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230530 0.59 0.59 0.56 0.57 -3.39% 0% 1.79% 14773 0.0084 235.68 0.57 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230529 0.6 0.6 0.58 0.59 -1.67% -1.67% 5.36% 6864 0.0041 145.95 0.6 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230526 0.6 0.6 0.6 0.6 0% 0% 7.14% 5978 0.0036 131.17 0.6 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230525 0.61 0.61 0.6 0.6 -1.64% -1.64% 7.14% 6102 0.0037 142.02 0.61 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230524 0.61 0.61 0.61 0.61 0% 0% 8.93% 5387 0.0033 130.29 0.61 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230523 0.61 0.61 0.61 0.61 0% 1.67% 8.93% 1489 0.0009 33.76 0.6 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230522 0.61 0.61 0.61 0.61 0% 1.67% 8.93% 1825 0.0011 30.6 0.6 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230519 0.61 0.62 0.61 0.61 0% 1.67% 8.93% 2669 0.0016 34.17 0.6 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230518 0.61 0.61 0.61 0.61 0% -1.61% 8.93% 1929 0.0012 24.22 0.62 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230517 0.61 0.62 0.61 0.61 0% -1.61% 8.93% 5022 0.0031 61.86 0.62 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230516 0.62 0.62 0.61 0.61 -1.61% 1.67% 8.93% 2176 0.0013 26.38 0.6 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230515 0.62 0.62 0.61 0.62 1.64% 0% 10.71% 5494 0.0034 67.73 0.62 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230510 0.61 0.62 0.61 0.62 0% 1.64% 10.71% 3923 0.0024 0.89 0.61 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230509 0.62 0.62 0.61 0.62 0% 0% 10.71% 4691 0.0029 55.72 0.62 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230508 0.62 0.62 0.61 0.62 0% 1.64% 10.71% 6187 0.0038 73.02 0.61 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230505 0.62 0.62 0.61 0.62 0% 1.64% 10.71% 14964 0.0092 186.43 0.61 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230504 0.63 0.63 0.62 0.62 -3.13% 0% 10.71% 18193 0.0113 271.74 0.62 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230428 0.64 0.64 0.63 0.64 0% 1.59% 14.29% 5564 0.0035 106.33 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230427 0.64 0.64 0.64 0.64 0% 0% 14.29% 2955 0.0019 61.11 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230426 0.64 0.64 0.63 0.64 0% 1.59% 14.29% 3803 0.0024 75.43 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230425 0.64 0.64 0.63 0.64 0% 1.59% 14.29% 3667 0.0023 67.03 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230424 0.63 0.64 0.63 0.64 0% 1.59% 14.29% 4568 0.0029 85.04 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230421 0.65 0.65 0.64 0.64 -1.54% 0% 14.29% 7447 0.0048 143.12 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230420 0.65 0.65 0.64 0.65 0% 0% 16.07% 4930 0.0032 97.01 0.65 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230419 0.66 0.66 0.65 0.65 -1.52% -1.52% 16.07% 3053 0.002 62.95 0.66 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230418 0.66 0.66 0.65 0.66 0% 3.13% 17.86% 3737 0.0024 71.28 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230417 0.65 0.66 0.65 0.66 1.54% 1.54% 17.86% 4959 0.0032 90.25 0.65 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230414 0.65 0.65 0.64 0.65 0% 1.56% 16.07% 4208 0.0027 55.44 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230413 0.65 0.65 0.65 0.65 0% 0% 16.07% 3862 0.0025 40.31 0.65 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230412 0.64 0.65 0.64 0.65 1.56% 0% 16.07% 7345 0.0048 74.96 0.65 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230411 0.64 0.64 0.64 0.64 0% 1.59% 14.29% 3029 0.0019 30.42 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230410 0.65 0.65 0.64 0.64 -1.54% 0% 14.29% 3442 0.0022 34.1 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230407 0.65 0.65 0.64 0.65 0% 0% 16.07% 5707 0.0037 50.79 0.65 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230406 0.65 0.65 0.65 0.65 0% 1.56% 16.07% 3301 0.0021 26.93 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230404 0.65 0.65 0.65 0.65 0% 1.56% 16.07% 5781 0.0037 44.47 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230403 0.65 0.65 0.65 0.65 0% -1.52% 16.07% 5617 0.0037 44.88 0.66 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230331 0.64 0.65 0.64 0.65 1.56% 0% 16.07% 25201 0.0163 189.6 0.65 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230330 0.62 0.64 0.61 0.64 3.23% 1.59% 14.29% 24504 0.0154 212.42 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230329 0.63 0.63 0.62 0.62 -1.59% -1.59% 10.71% 4920 0.0031 52.55 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230328 0.63 0.63 0.62 0.63 1.61% -1.56% 12.5% 5351 0.0034 59.6 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230327 0.62 0.62 0.62 0.62 0% 1.64% 10.71% 6831 0.0042 73.76 0.61 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230324 0.63 0.63 0.62 0.62 -1.59% 0% 10.71% 16921 0.0105 168.36 0.62 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230323 0.62 0.64 0.62 0.63 0% 0% 12.5% 14922 0.0094 8.61 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230322 0.64 0.64 0.63 0.63 -1.56% -1.56% 12.5% 11621 0.0074 138.88 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230321 0.64 0.64 0.64 0.64 1.59% 1.59% 14.29% 5052 0.0032 66.48 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230320 0.64 0.64 0.62 0.63 -1.56% 0% 12.5% 11823 0.0075 148.88 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230317 0.64 0.64 0.64 0.64 1.59% 0% 14.29% 4847 0.0031 68.89 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230316 0.64 0.64 0.63 0.63 -1.56% 0% 12.5% 3821 0.0024 54.11 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230315 0.63 0.64 0.63 0.64 1.59% 0% 14.29% 3877 0.0025 54.64 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230314 0.63 0.64 0.63 0.63 0% -1.56% 12.5% 4706 0.003 66.2 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230313 0.65 0.65 0.63 0.63 -3.08% 0% 12.5% 14805 0.0094 204.86 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230310 0.66 0.66 0.64 0.65 -1.52% 0% 16.07% 8658 0.0056 135.53 0.65 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230309 0.66 0.66 0.65 0.66 0% 0% 17.86% 7389 0.0049 128.49 0.66 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230308 0.66 0.66 0.66 0.66 0% 1.54% 17.86% 3523 0.0023 64.02 0.65 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230307 0.67 0.67 0.66 0.66 -1.49% 0% 17.86% 7577 0.005 134.71 0.66 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230306 0.67 0.67 0.66 0.67 0% -1.47% 19.64% 2936 0.002 54.5 0.68 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230303 0.67 0.67 0.67 0.67 0% 3.08% 19.64% 2447 0.0016 36.73 0.65 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230302 0.67 0.67 0.67 0.67 0% 0% 19.64% 5941 0.004 91.29 0.67 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230301 0.67 0.68 0.67 0.67 0% 1.52% 19.64% 2416 0.0016 35.43 0.66 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230228 0.67 0.68 0.67 0.67 0% 0% 19.64% 4503 0.003 63 0.67 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230227 0.68 0.68 0.67 0.67 -1.47% -1.47% 19.64% 7065 0.0048 98.73 0.68 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230224 0.68 0.68 0.67 0.68 0% 0% 21.43% 3219 0.0022 47.23 0.68 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230223 0.68 0.68 0.67 0.68 0% 0% 21.43% 4107 0.0028 55.51 0.68 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230222 0.67 0.68 0.67 0.68 0% -1.45% 21.43% 5250 0.0036 63.63 0.69 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230221 0.68 0.68 0.68 0.68 0% 0% 21.43% 6957 0.0047 84.4 0.68 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230220 0.66 0.68 0.66 0.68 1.49% 1.49% 21.43% 13400 0.009 170.23 0.67 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230217 0.66 0.67 0.66 0.67 1.52% 1.52% 19.64% 3777 0.0025 50.26 0.66 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230216 0.67 0.67 0.66 0.66 -1.49% 0% 17.86% 7393 0.0049 87.84 0.66 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230215 0.67 0.67 0.66 0.67 0% 0% 19.64% 6541 0.0044 78.67 0.67 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230214 0.67 0.67 0.67 0.67 0% 0% 19.64% 6878 0.0046 67.2 0.67 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230213 0.67 0.67 0.67 0.67 0% -1.47% 19.64% 3251 0.0022 29.15 0.68 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230210 0.67 0.67 0.67 0.67 0% 0% 19.64% 9340 0.0063 79.29 0.67 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230209 0.66 0.67 0.66 0.67 0% 1.52% 19.64% 10230 0.0068 89.24 0.66 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230208 0.67 0.67 0.66 0.67 0% 1.52% 19.64% 3331 0.0022 30.89 0.66 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230207 0.67 0.67 0.67 0.67 1.52% 0% 19.64% 3115 0.0021 30.12 0.67 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230206 0.67 0.68 0.66 0.66 -2.94% -1.49% 17.86% 5799 0.0039 56.22 0.67 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230203 0.68 0.68 0.67 0.68 0% 1.49% 21.43% 12825 0.0086 126.72 0.67 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230202 0.68 0.68 0.67 0.68 0% 1.49% 21.43% 7895 0.0053 84.24 0.67 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230201 0.66 0.68 0.66 0.68 1.49% 0% 21.43% 24842 0.0168 272.57 0.68 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230131 0.66 0.67 0.65 0.67 3.08% 1.52% 19.64% 16354 0.0108 226.76 0.66 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230130 0.66 0.66 0.65 0.65 0% -1.52% 16.07% 9563 0.0063 163.83 0.66 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230120 0.64 0.65 0.64 0.65 0% 0% 16.07% 5262 0.0034 97.21 0.65 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230119 0.64 0.65 0.64 0.65 1.56% 1.56% 16.07% 5801 0.0037 2.93 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230118 0.64 0.64 0.64 0.64 0% 3.23% 14.29% 2102 0.0013 33.61 0.62 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230117 0.64 0.64 0.64 0.64 0% 0% 14.29% 2950 0.0019 47.89 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230116 0.64 0.64 0.64 0.64 0% 0% 14.29% 6569 0.0042 103.72 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230113 0.63 0.64 0.63 0.64 1.59% 0% 14.29% 5776 0.0037 92.06 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230112 0.63 0.64 0.63 0.63 0% 0% 12.5% 5861 0.0037 94.31 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230111 0.64 0.64 0.63 0.63 -1.56% 0% 12.5% 4412 0.0028 75.18 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230110 0.64 0.64 0.63 0.64 0% 0% 14.29% 3282 0.0021 55.73 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230109 0.64 0.64 0.63 0.64 0% 1.59% 14.29% 4462 0.0028 69.86 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230106 0.63 0.64 0.62 0.64 1.59% 0% 14.29% 10816 0.0069 141.9 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230105 0.62 0.63 0.62 0.63 1.61% 0% 12.5% 6064 0.0038 84.16 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230104 0.61 0.62 0.61 0.62 0% -1.59% 10.71% 2849 0.0018 39.75 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20230103 0.61 0.62 0.61 0.62 1.64% 3.33% 10.71% 4134 0.0025 53.99 0.6 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221230 0.61 0.62 0.61 0.61 0% 0% 8.93% 6424 0.0039 6.04 0.61 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221229 0.61 0.61 0.6 0.61 0% 0% 8.93% 4771 0.0029 58 0.61 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221228 0.61 0.61 0.61 0.61 0% 1.67% 8.93% 3664 0.0022 44.52 0.6 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221227 0.61 0.62 0.61 0.61 0% -1.61% 8.93% 5003 0.0031 57.75 0.62 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221226 0.6 0.62 0.6 0.61 0% 0% 8.93% 7992 0.0049 90.92 0.61 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221223 0.63 0.64 0.6 0.61 -3.17% -1.61% 8.93% 17861 0.011 210.53 0.62 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221222 0.64 0.65 0.63 0.63 -1.56% -3.08% 12.5% 5247 0.0034 76.24 0.65 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221221 0.63 0.64 0.63 0.64 1.59% 0% 14.29% 5600 0.0036 77.87 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221220 0.63 0.64 0.63 0.63 -1.56% -3.08% 12.5% 3711 0.0024 48.46 0.65 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221219 0.65 0.65 0.63 0.64 -1.54% -1.54% 14.29% 8821 0.0057 112.74 0.65 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221216 0.65 0.65 0.64 0.65 0% 0% 16.07% 6199 0.004 79.62 0.65 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221215 0.65 0.65 0.64 0.65 1.56% 1.56% 16.07% 3278 0.0021 41.38 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221214 0.65 0.66 0.64 0.64 -3.03% -1.54% 14.29% 9258 0.006 7.28 0.65 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221213 0.66 0.66 0.65 0.66 0% 0% 17.86% 4999 0.0033 65.83 0.66 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221212 0.66 0.66 0.66 0.66 0% 1.54% 17.86% 3990 0.0026 52.01 0.65 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221209 0.66 0.66 0.65 0.66 0% 1.54% 17.86% 3368 0.0022 44.93 0.65 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221208 0.66 0.66 0.66 0.66 0% -1.49% 17.86% 4318 0.0029 60.66 0.67 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221207 0.66 0.67 0.65 0.66 0% 0% 17.86% 10987 0.0072 147.14 0.66 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221206 0.66 0.67 0.66 0.66 0% -1.49% 17.86% 5836 0.0039 89.43 0.67 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221205 0.66 0.67 0.66 0.66 0% 0% 17.86% 7986 0.0053 125.81 0.66 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221202 0.66 0.66 0.66 0.66 0% 0% 17.86% 3764 0.0025 62.3 0.66 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221201 0.66 0.66 0.66 0.66 0% -1.49% 17.86% 5247 0.0035 80.14 0.67 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221130 0.66 0.66 0.66 0.66 0% 0% 17.86% 4727 0.0031 71.32 0.66 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221129 0.65 0.66 0.65 0.66 0% 0% 17.86% 5031 0.0033 74.89 0.66 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221125 0.66 0.67 0.66 0.66 0% -2.94% 17.86% 3103 0.0021 45.09 0.68 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221124 0.66 0.66 0.66 0.66 0% -1.49% 17.86% 3278 0.0022 44.18 0.67 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221123 0.66 0.66 0.66 0.66 0% 0% 17.86% 7175 0.0047 93.66 0.66 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221122 0.66 0.66 0.66 0.66 0% -1.49% 17.86% 3141 0.0021 42.74 0.67 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221121 0.66 0.66 0.66 0.66 0% 1.54% 17.86% 4143 0.0027 53.24 0.65 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221118 0.67 0.67 0.66 0.66 0% -1.49% 17.86% 5856 0.0039 65.89 0.67 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221117 0.66 0.67 0.66 0.66 0% 0% 17.86% 12455 0.0082 122.89 0.66 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221116 0.66 0.67 0.66 0.66 0% -1.49% 17.86% 5836 0.0039 62.54 0.67 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221115 0.66 0.66 0.66 0.66 0% 0% 17.86% 6627 0.0044 68.39 0.66 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221114 0.65 0.66 0.65 0.66 0% 0% 17.86% 8336 0.0055 84.78 0.66 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221111 0.66 0.67 0.66 0.66 1.54% 0% 17.86% 9426 0.0062 95.89 0.66 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221110 0.66 0.66 0.65 0.65 -1.52% 1.56% 16.07% 6365 0.0041 57.39 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221109 0.65 0.66 0.65 0.66 0% 0% 17.86% 4700 0.0031 41.95 0.66 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221108 0.66 0.66 0.65 0.66 0% 1.54% 17.86% 5717 0.0037 47.83 0.65 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221107 0.65 0.66 0.64 0.66 1.54% 1.54% 17.86% 16733 0.0109 138.58 0.65 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221104 0.63 0.65 0.63 0.65 3.17% 1.56% 16.07% 16667 0.0107 141.01 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221103 0.63 0.64 0.63 0.63 -1.56% 0% 12.5% 4290 0.0027 39.57 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221102 0.63 0.64 0.63 0.64 1.59% 1.59% 14.29% 8987 0.0057 83.88 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221101 0.62 0.63 0.61 0.63 1.61% 1.61% 12.5% 8287 0.0051 77.55 0.62 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221031 0.62 0.62 0.61 0.62 0% 0% 10.71% 8972 0.0056 86.19 0.62 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221028 0.64 0.64 0.62 0.62 -3.13% 0% 10.71% 19663 0.0122 196.43 0.62 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221027 0.63 0.64 0.63 0.64 1.59% 0% 14.29% 10037 0.0064 111.76 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221026 0.62 0.64 0.62 0.63 1.61% 0% 12.5% 10267 0.0065 118.89 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221025 0.62 0.62 0.61 0.62 0% 1.64% 10.71% 7988 0.0049 87.38 0.61 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221024 0.63 0.64 0.62 0.62 -1.59% -1.59% 10.71% 13101 0.0082 145 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221021 0.63 0.64 0.63 0.63 0% 0% 12.5% 6495 0.0041 73.5 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221020 0.64 0.64 0.63 0.63 -1.56% -1.56% 12.5% 5762 0.0037 66.2 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221019 0.64 0.64 0.64 0.64 0% 1.59% 14.29% 5990 0.0038 65.15 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221018 0.65 0.65 0.64 0.64 0% 0% 14.29% 7070 0.0045 70.59 0.64 0% 0.57 0% 0.57 0% 0.56 0% 0%
20221017 0.64 0.65 0.64 0.64 0% 1.59% 14.29% 4907 0.0031 44.47 0.63 0% 0.57 0% 0.57 0% 0.56 0% 0%
20220720 0.77 0.77 0.76 0.77 0% 1.32% 37.5% 15556 0.0119 753.16 0.76 38.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220719 0.76 0.77 0.76 0.77 1.32% 0% 37.5% 26738 0.0206 1303.8 0.77 40% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220718 0.76 0.76 0.75 0.76 1.33% 1.33% 35.71% 13428 0.0101 639.24 0.75 36.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220715 0.75 0.76 0.75 0.75 -1.32% -1.32% 33.93% 15099 0.0114 721.52 0.76 38.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220714 0.75 0.76 0.75 0.76 1.33% 0% 35.71% 8729 0.0066 417.72 0.76 38.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220713 0.75 0.75 0.75 0.75 0% 0% 33.93% 5986 0.0045 284.81 0.75 36.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220712 0.75 0.75 0.75 0.75 0% 0% 33.93% 5357 0.004 253.16 0.75 36.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220711 0.76 0.76 0.74 0.75 -1.32% 0% 33.93% 24608 0.0185 1170.89 0.75 36.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220708 0.76 0.77 0.76 0.76 0% 0% 35.71% 8831 0.0067 424.05 0.76 38.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220707 0.76 0.77 0.76 0.76 0% -1.3% 35.71% 6869 0.0053 335.44 0.77 40% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220706 0.77 0.77 0.76 0.76 -1.3% 0% 35.71% 13275 0.0101 639.24 0.76 38.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220705 0.76 0.77 0.76 0.77 1.32% 0% 37.5% 22136 0.017 1075.95 0.77 40% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220704 0.76 0.76 0.75 0.76 0% 1.33% 35.71% 8493 0.0064 405.06 0.75 36.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220701 0.75 0.76 0.74 0.76 1.33% 1.33% 35.71% 11567 0.0087 550.63 0.75 36.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220630 0.75 0.76 0.74 0.75 0% 0% 33.93% 14737 0.0111 702.53 0.75 36.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220629 0.77 0.77 0.75 0.75 -2.6% 0% 33.93% 22929 0.0173 1094.94 0.75 36.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220628 0.76 0.77 0.76 0.77 1.32% 0% 37.5% 9759 0.0075 474.68 0.77 40% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220627 0.76 0.77 0.75 0.76 0% 0% 35.71% 13185 0.01 632.91 0.76 38.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220624 0.76 0.76 0.75 0.76 0% 1.33% 35.71% 11552 0.0087 550.63 0.75 36.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220623 0.75 0.76 0.74 0.76 1.33% 1.33% 35.71% 18187 0.0136 860.76 0.75 36.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220622 0.74 0.76 0.74 0.75 1.35% 0% 33.93% 16807 0.0126 797.47 0.75 36.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220621 0.74 0.75 0.74 0.74 -1.33% -1.33% 32.14% 12582 0.0094 594.94 0.75 36.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220620 0.76 0.77 0.74 0.75 -1.32% 0% 33.93% 31411 0.0236 1493.67 0.75 36.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220617 0.76 0.76 0.76 0.76 0% 0% 35.71% 18617 0.0141 892.41 0.76 38.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220616 0.77 0.78 0.76 0.76 -1.3% 0% 35.71% 15705 0.012 759.49 0.76 38.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220615 0.78 0.78 0.77 0.77 0% -1.28% 37.5% 29273 0.0227 1436.71 0.78 41.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220614 0.77 0.77 0.76 0.77 0% 0% 37.5% 23762 0.0182 1151.9 0.77 40% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220613 0.78 0.78 0.77 0.77 -1.28% 0% 37.5% 26344 0.0204 1291.14 0.77 40% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220610 0.78 0.78 0.77 0.78 0% 0% 39.29% 21101 0.0164 1037.97 0.78 41.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220609 0.78 0.78 0.77 0.78 0% 1.3% 39.29% 33552 0.026 1645.57 0.77 40% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220608 0.78 0.78 0.77 0.78 0% 0% 39.29% 38752 0.0302 1911.39 0.78 41.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220607 0.76 0.78 0.76 0.78 2.63% 0% 39.29% 51811 0.0403 2550.63 0.78 41.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220606 0.74 0.76 0.74 0.76 2.7% 0% 35.71% 30648 0.0232 1468.35 0.76 38.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220602 0.75 0.76 0.74 0.74 -2.63% -1.33% 32.14% 33464 0.025 1582.28 0.75 36.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220601 0.76 0.77 0.75 0.76 0% 0% 35.71% 30551 0.0231 1462.03 0.76 38.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220531 0.76 0.77 0.75 0.76 0% 0% 35.71% 40377 0.0307 1943.04 0.76 38.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220530 0.77 0.77 0.76 0.76 0% -1.3% 35.71% 48729 0.0374 2367.09 0.77 40% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220527 0.74 0.77 0.74 0.76 2.7% 0% 35.71% 81309 0.0616 3898.73 0.76 38.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220526 0.73 0.74 0.73 0.74 1.37% 1.37% 32.14% 22731 0.0167 1056.96 0.73 32.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220525 0.72 0.73 0.72 0.73 1.39% 0% 30.36% 20438 0.0149 943.04 0.73 32.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220524 0.74 0.74 0.72 0.72 -2.7% -1.37% 28.57% 42066 0.0306 1936.71 0.73 32.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220523 0.72 0.74 0.72 0.74 2.78% 1.37% 32.14% 57622 0.0423 2677.22 0.73 32.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220520 0.72 0.72 0.71 0.72 1.41% 0% 28.57% 30486 0.0219 1386.08 0.72 30.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220519 0.71 0.72 0.7 0.71 0% 0% 26.79% 21800 0.0155 981.01 0.71 29.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220518 0.71 0.71 0.71 0.71 0% 0% 26.79% 13344 0.0095 601.27 0.71 29.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220517 0.71 0.71 0.7 0.71 0% 1.43% 26.79% 12639 0.0089 563.29 0.7 27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220516 0.7 0.71 0.7 0.71 1.43% 0% 26.79% 22410 0.0158 1000 0.71 29.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220513 0.7 0.71 0.7 0.7 0% 0% 25% 11955 0.0084 531.65 0.7 27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220512 0.7 0.7 0.7 0.7 0% 0% 25% 10444 0.0073 462.03 0.7 27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220511 0.7 0.71 0.7 0.7 0% 0% 25% 36921 0.026 1645.57 0.7 27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220510 0.68 0.7 0.68 0.7 1.45% 0% 25% 20409 0.0142 898.73 0.7 27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220509 0.7 0.7 0.69 0.69 0% -1.43% 23.21% 9186 0.0064 405.06 0.7 27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220506 0.69 0.7 0.68 0.69 0% -1.43% 23.21% 20574 0.0143 905.06 0.7 27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220505 0.69 0.7 0.68 0.69 0% 0% 23.21% 27391 0.019 1202.53 0.69 25.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220429 0.67 0.69 0.67 0.69 2.99% 1.47% 23.21% 26497 0.0181 1145.57 0.68 23.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220428 0.67 0.68 0.66 0.67 0% 0% 19.64% 16739 0.0112 708.86 0.67 21.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220427 0.65 0.67 0.65 0.67 3.08% 1.52% 19.64% 20569 0.0136 860.76 0.66 20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220426 0.67 0.67 0.65 0.65 -1.52% -1.52% 16.07% 20583 0.0135 854.43 0.66 20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220425 0.68 0.68 0.66 0.66 -2.94% 0% 17.86% 33271 0.0221 1398.73 0.66 20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220422 0.68 0.69 0.67 0.68 1.49% 0% 21.43% 16398 0.0111 702.53 0.68 23.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220421 0.68 0.68 0.67 0.67 -1.47% 0% 19.64% 24483 0.0165 1044.3 0.67 21.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220420 0.7 0.7 0.68 0.68 -2.86% -1.45% 21.43% 26684 0.0184 1164.56 0.69 25.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220419 0.7 0.7 0.69 0.7 0% 0% 25% 20112 0.014 886.08 0.7 27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220418 0.68 0.71 0.68 0.7 2.94% 0% 25% 34407 0.024 1518.99 0.7 27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220415 0.72 0.72 0.68 0.68 -5.56% -2.86% 21.43% 66863 0.0469 2968.35 0.7 27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220414 0.71 0.72 0.7 0.72 2.86% 1.41% 28.57% 66179 0.0472 2987.34 0.71 29.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220413 0.68 0.72 0.68 0.7 2.94% 0% 25% 77218 0.0543 3436.71 0.7 27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220412 0.68 0.69 0.67 0.68 0% 0% 21.43% 21459 0.0146 924.05 0.68 23.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220411 0.67 0.68 0.67 0.68 1.49% 0% 21.43% 34081 0.0231 1462.03 0.68 23.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220408 0.66 0.68 0.66 0.67 1.52% 0% 19.64% 23330 0.0157 993.67 0.67 21.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220407 0.66 0.67 0.66 0.66 -1.49% 0% 17.86% 11940 0.0079 500 0.66 20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220401 0.65 0.66 0.65 0.66 1.54% 1.54% 17.86% 8307 0.0054 341.77 0.65 18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220331 0.65 0.66 0.65 0.65 0% -1.52% 16.07% 6997 0.0046 291.14 0.66 20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220330 0.65 0.65 0.65 0.65 0% 0% 16.07% 9848 0.0064 405.06 0.65 18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220329 0.64 0.65 0.64 0.65 1.56% 0% 16.07% 12991 0.0084 531.65 0.65 18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220328 0.64 0.65 0.63 0.64 0% 0% 14.29% 13169 0.0084 531.65 0.64 16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220325 0.64 0.64 0.64 0.64 0% 0% 14.29% 3459 0.0022 139.24 0.64 16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220324 0.64 0.64 0.64 0.64 0% 1.59% 14.29% 5373 0.0034 215.19 0.63 14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220323 0.64 0.64 0.63 0.64 0% 0% 14.29% 8030 0.0051 322.78 0.64 16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220322 0.63 0.64 0.63 0.64 1.59% 0% 14.29% 8309 0.0053 335.44 0.64 16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220321 0.63 0.64 0.63 0.63 1.61% 0% 12.5% 8703 0.0055 348.1 0.63 14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220318 0.63 0.64 0.62 0.62 -1.59% -1.59% 10.71% 15175 0.0096 607.59 0.63 14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220317 0.63 0.64 0.63 0.63 1.61% 0% 12.5% 11271 0.0071 449.37 0.63 14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220316 0.61 0.63 0.6 0.62 1.64% 1.64% 10.71% 13367 0.0082 518.99 0.61 10.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220315 0.62 0.63 0.6 0.61 -3.17% -1.61% 8.93% 18630 0.0115 727.85 0.62 12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220311 0.64 0.64 0.63 0.64 0% 1.59% 14.29% 7245 0.0046 291.14 0.63 14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220310 0.63 0.64 0.63 0.64 3.23% 1.59% 14.29% 7607 0.0048 303.8 0.63 14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220309 0.63 0.64 0.62 0.62 -1.59% 0% 10.71% 12049 0.0075 474.68 0.62 12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220308 0.64 0.64 0.63 0.63 -1.56% 0% 12.5% 8123 0.0051 322.78 0.63 14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220307 0.64 0.64 0.64 0.64 0% 0% 14.29% 4708 0.003 189.87 0.64 16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220304 0.64 0.64 0.64 0.64 0% 0% 14.29% 6865 0.0044 278.48 0.64 16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220303 0.64 0.64 0.64 0.64 0% -1.54% 14.29% 4139 0.0027 170.89 0.65 18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220302 0.63 0.64 0.62 0.64 0% 1.59% 14.29% 10098 0.0064 405.06 0.63 14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220301 0.64 0.64 0.63 0.64 0% 0% 14.29% 9555 0.0061 386.08 0.64 16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220228 0.65 0.65 0.64 0.64 -1.54% 0% 14.29% 12742 0.0082 518.99 0.64 16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220225 0.66 0.66 0.65 0.65 0% -1.52% 16.07% 14898 0.0098 620.25 0.66 20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220224 0.66 0.67 0.65 0.65 -1.52% -1.52% 16.07% 15626 0.0103 651.9 0.66 20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220223 0.65 0.66 0.65 0.66 1.54% 0% 17.86% 10247 0.0068 430.38 0.66 20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220222 0.67 0.67 0.65 0.65 -2.99% -1.52% 16.07% 36153 0.0238 1506.33 0.66 20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220221 0.67 0.67 0.66 0.67 0% 1.52% 19.64% 5737 0.0038 240.51 0.66 20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220218 0.67 0.67 0.66 0.67 0% 1.52% 19.64% 5429 0.0036 227.85 0.66 20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220217 0.67 0.67 0.67 0.67 0% -1.47% 19.64% 5452 0.0037 234.18 0.68 23.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220216 0.67 0.67 0.67 0.67 1.52% 0% 19.64% 7583 0.0051 322.78 0.67 21.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220215 0.67 0.67 0.66 0.66 -1.49% -1.49% 17.86% 7944 0.0053 335.44 0.67 21.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220214 0.67 0.67 0.67 0.67 0% 0% 19.64% 9255 0.0062 392.41 0.67 21.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220211 0.68 0.68 0.67 0.67 -1.47% -1.47% 19.64% 9294 0.0063 398.73 0.68 23.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220210 0.67 0.68 0.67 0.68 1.49% 1.49% 21.43% 11423 0.0077 487.34 0.67 21.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20220209 0.67 0.67 0.67 0.67 0% -1.47% 19.64% 8712 0.0059 373.42 0.68 23.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211203 0.66 0.66 0.65 0.66 0% 0% 17.86% 12608 0.0083 525.32 0.66 20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211202 0.66 0.66 0.66 0.66 0% 0% 17.86% 9808 0.0065 411.39 0.66 20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211201 0.64 0.66 0.64 0.66 1.54% 0% 17.86% 15664 0.0103 651.9 0.66 20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211130 0.64 0.66 0.64 0.65 1.56% 0% 16.07% 21379 0.0138 873.42 0.65 18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211129 0.64 0.64 0.64 0.64 0% 0% 14.29% 10327 0.0066 417.72 0.64 16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211126 0.64 0.65 0.64 0.64 0% -1.54% 14.29% 15143 0.0098 620.25 0.65 18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211125 0.64 0.65 0.64 0.64 0% 0% 14.29% 6530 0.0042 265.82 0.64 16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211124 0.65 0.65 0.64 0.64 -1.54% -1.54% 14.29% 6937 0.0045 284.81 0.65 18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211123 0.65 0.65 0.64 0.65 0% 0% 16.07% 12044 0.0078 493.67 0.65 18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211122 0.64 0.65 0.63 0.65 1.56% 1.56% 16.07% 19263 0.0124 784.81 0.64 16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211119 0.63 0.64 0.62 0.64 1.59% 1.59% 14.29% 15807 0.01 632.91 0.63 14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211118 0.62 0.63 0.62 0.63 1.61% 1.61% 12.5% 8018 0.005 316.46 0.62 12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211117 0.61 0.63 0.61 0.62 1.64% 0% 10.71% 11699 0.0073 462.03 0.62 12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211116 0.61 0.61 0.6 0.61 0% 0% 8.93% 4605 0.0028 177.22 0.61 10.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211115 0.61 0.62 0.6 0.61 0% 1.67% 8.93% 5455 0.0033 208.86 0.6 9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211112 0.62 0.62 0.61 0.61 -1.61% 0% 8.93% 5552 0.0034 215.19 0.61 10.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211111 0.6 0.62 0.6 0.62 3.33% 0% 10.71% 14427 0.0089 563.29 0.62 12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211110 0.61 0.61 0.59 0.6 -1.64% 0% 7.14% 10206 0.0061 386.08 0.6 9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211109 0.6 0.61 0.6 0.61 0% -1.61% 8.93% 5332 0.0033 208.86 0.62 12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211108 0.6 0.62 0.6 0.61 1.67% 1.67% 8.93% 8811 0.0053 335.44 0.6 9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211105 0.63 0.63 0.59 0.6 -4.76% -1.64% 7.14% 35444 0.0217 1373.42 0.61 10.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211104 0.64 0.64 0.63 0.63 0% 0% 12.5% 11552 0.0073 462.03 0.63 14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211103 0.63 0.64 0.62 0.63 0% 0% 12.5% 16663 0.0105 664.56 0.63 14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211102 0.66 0.66 0.63 0.63 -4.55% -1.56% 12.5% 38587 0.0247 1563.29 0.64 16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211101 0.65 0.66 0.65 0.66 0% 0% 17.86% 19944 0.0131 829.11 0.66 20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211029 0.65 0.67 0.65 0.66 1.54% 0% 17.86% 19005 0.0125 791.14 0.66 20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211028 0.68 0.68 0.65 0.65 -4.41% -1.52% 16.07% 41131 0.0271 1715.19 0.66 20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211027 0.66 0.69 0.66 0.68 3.03% 0% 21.43% 43523 0.0294 1860.76 0.68 23.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211026 0.66 0.66 0.66 0.66 0% 0% 17.86% 16234 0.0107 677.22 0.66 20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211025 0.64 0.66 0.64 0.66 1.54% 0% 17.86% 17148 0.0113 715.19 0.66 20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211022 0.65 0.66 0.65 0.65 -1.52% -1.52% 16.07% 18772 0.0123 778.48 0.66 20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211021 0.64 0.66 0.64 0.66 3.13% 0% 17.86% 26702 0.0175 1107.59 0.66 20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211020 0.65 0.65 0.63 0.64 -3.03% 0% 14.29% 16639 0.0107 677.22 0.64 16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211019 0.65 0.66 0.65 0.66 1.54% 1.54% 17.86% 17252 0.0113 715.19 0.65 18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211018 0.64 0.65 0.63 0.65 1.56% 0% 16.07% 16718 0.0108 683.54 0.65 18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211015 0.64 0.64 0.64 0.64 0% 0% 14.29% 6745 0.0043 272.15 0.64 16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211014 0.64 0.64 0.63 0.64 0% 0% 14.29% 7023 0.0045 284.81 0.64 16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211013 0.63 0.64 0.62 0.64 1.59% 1.59% 14.29% 12982 0.0082 518.99 0.63 14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211012 0.64 0.65 0.63 0.63 -1.56% -1.56% 12.5% 16784 0.0107 677.22 0.64 16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211011 0.65 0.65 0.64 0.64 -1.54% 0% 14.29% 24398 0.0157 993.67 0.64 16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20211008 0.66 0.67 0.63 0.65 -1.52% 0% 16.07% 31117 0.0202 1278.48 0.65 18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210930 0.64 0.67 0.64 0.66 3.13% 0% 17.86% 22634 0.0149 943.04 0.66 20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210929 0.64 0.65 0.63 0.64 0% 0% 14.29% 14255 0.0091 575.95 0.64 16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210928 0.63 0.65 0.63 0.64 1.59% 0% 14.29% 22101 0.0142 898.73 0.64 16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210927 0.65 0.67 0.62 0.63 -3.08% 0% 12.5% 45167 0.0286 1810.13 0.63 14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210924 0.7 0.7 0.65 0.65 -7.14% -2.99% 16.07% 67932 0.0454 2873.42 0.67 21.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210923 0.71 0.73 0.69 0.7 -2.78% -1.41% 25% 44179 0.0314 1987.34 0.71 29.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210922 0.68 0.72 0.68 0.72 2.86% 4.35% 28.57% 48352 0.0336 2126.58 0.69 25.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210917 0.69 0.71 0.68 0.7 0% 1.45% 25% 38495 0.0266 1683.54 0.69 25.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210916 0.7 0.73 0.7 0.7 0% -2.78% 25% 51183 0.0367 2322.78 0.72 30.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210915 0.7 0.7 0.69 0.7 0% 0% 25% 15727 0.011 696.2 0.7 27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210914 0.7 0.71 0.7 0.7 -1.41% 0% 25% 29061 0.0204 1291.14 0.7 27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210913 0.67 0.71 0.67 0.71 1.43% 1.43% 26.79% 46954 0.033 2088.61 0.7 27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210910 0.71 0.72 0.69 0.7 -1.41% 0% 25% 69714 0.0489 3094.94 0.7 27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210909 0.74 0.75 0.7 0.71 -1.39% -1.39% 26.79% 93873 0.0674 4265.82 0.72 30.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210908 0.69 0.72 0.68 0.72 7.46% 2.86% 28.57% 84767 0.0597 3778.48 0.7 27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210907 0.64 0.67 0.64 0.67 4.69% 1.52% 19.64% 67316 0.0446 2822.78 0.66 20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210906 0.61 0.64 0.61 0.64 4.92% 1.59% 14.29% 28443 0.018 1139.24 0.63 14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210729 0.59 0.61 0.59 0.61 5.17% 1.67% 8.93% 22917 0.0138 873.42 0.6 9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210728 0.6 0.61 0.58 0.59 -1.67% -1.67% 5.36% 24418 0.0146 924.05 0.6 9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210727 0.61 0.62 0.59 0.6 -1.64% -1.64% 7.14% 20640 0.0125 791.14 0.61 10.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210726 0.62 0.62 0.6 0.61 -1.61% 0% 8.93% 19467 0.0118 746.84 0.61 10.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210723 0.62 0.63 0.61 0.62 0% 0% 10.71% 26288 0.0163 1031.65 0.62 12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210722 0.6 0.62 0.6 0.62 3.33% 1.64% 10.71% 26244 0.0161 1018.99 0.61 10.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210721 0.58 0.6 0.58 0.6 5.26% 1.69% 7.14% 32291 0.0192 1215.19 0.59 7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210720 0.58 0.58 0.57 0.57 -1.72% 0% 1.79% 17527 0.01 632.91 0.57 3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210719 0.59 0.6 0.58 0.58 -1.69% -1.69% 3.57% 15708 0.0092 582.28 0.59 7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210716 0.6 0.6 0.58 0.59 -1.67% 0% 5.36% 11932 0.007 443.04 0.59 7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210715 0.59 0.6 0.59 0.6 1.69% 1.69% 7.14% 12978 0.0077 487.34 0.59 7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210714 0.59 0.6 0.59 0.59 0% 0% 5.36% 22068 0.0131 829.11 0.59 7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210713 0.59 0.59 0.58 0.59 0% 0% 5.36% 20190 0.0119 753.16 0.59 7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210712 0.57 0.59 0.57 0.59 3.51% 0% 5.36% 27052 0.0159 1006.33 0.59 7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210709 0.56 0.58 0.56 0.57 1.79% 0% 1.79% 25435 0.0144 911.39 0.57 3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210708 0.56 0.56 0.56 0.56 0% 0% 0% 16350 0.0092 582.28 0.56 1.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210707 0.56 0.56 0.55 0.56 0% 1.82% 0% 8865 0.0049 310.13 0.55 0% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210706 0.54 0.56 0.54 0.56 1.82% 1.82% 0% 17335 0.0096 607.59 0.55 0% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210705 0.53 0.55 0.53 0.55 3.77% 1.85% -1.79% 12884 0.007 443.04 0.54 -1.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210702 0.54 0.54 0.53 0.53 -1.85% -1.85% -5.36% 10274 0.0055 348.1 0.54 -1.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210701 0.55 0.55 0.53 0.54 -1.82% 0% -3.57% 18845 0.0102 645.57 0.54 -1.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210630 0.55 0.55 0.55 0.55 1.85% 0% -1.79% 9371 0.0052 329.11 0.55 0% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210629 0.55 0.55 0.54 0.54 0% 0% -3.57% 6804 0.0037 234.18 0.54 -1.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210628 0.55 0.55 0.54 0.54 -1.82% -1.82% -3.57% 13329 0.0073 462.03 0.55 0% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210625 0.54 0.55 0.53 0.55 1.85% 1.85% -1.79% 12214 0.0066 417.72 0.54 -1.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210624 0.54 0.54 0.53 0.54 0% 1.89% -3.57% 4327 0.0023 145.57 0.53 -3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210623 0.54 0.54 0.53 0.54 0% 0% -3.57% 3889 0.0021 132.91 0.54 -1.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210622 0.53 0.54 0.53 0.54 1.89% 1.89% -3.57% 5836 0.0031 196.2 0.53 -3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210621 0.54 0.54 0.53 0.53 0% -1.85% -5.36% 4668 0.0025 158.23 0.54 -1.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210618 0.52 0.53 0.52 0.53 0% 0% -5.36% 4682 0.0025 158.23 0.53 -3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210617 0.53 0.53 0.52 0.53 1.92% 0% -5.36% 5689 0.003 189.87 0.53 -3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210616 0.53 0.53 0.52 0.52 0% -1.89% -7.14% 5617 0.003 189.87 0.53 -3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210615 0.53 0.53 0.52 0.52 -1.89% -1.89% -7.14% 4502 0.0024 151.9 0.53 -3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210611 0.53 0.54 0.53 0.53 0% 0% -5.36% 4131 0.0022 139.24 0.53 -3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210610 0.54 0.54 0.53 0.53 -1.85% 0% -5.36% 6636 0.0035 221.52 0.53 -3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210609 0.54 0.54 0.53 0.54 1.89% 0% -3.57% 5727 0.0031 196.2 0.54 -1.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210608 0.55 0.55 0.53 0.53 -3.64% -1.85% -5.36% 9657 0.0052 329.11 0.54 -1.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210607 0.54 0.55 0.53 0.55 1.85% 0% -1.79% 14443 0.0079 500 0.55 0% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210604 0.54 0.54 0.53 0.54 0% 1.89% -3.57% 12828 0.0068 430.38 0.53 -3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210603 0.52 0.54 0.52 0.54 1.89% 1.89% -3.57% 16868 0.009 569.62 0.53 -3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210602 0.53 0.53 0.53 0.53 0% 0% -5.36% 12000 0.0063 398.73 0.53 -3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210601 0.53 0.53 0.52 0.53 0% 0% -5.36% 4151 0.0022 139.24 0.53 -3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210531 0.52 0.53 0.52 0.53 1.92% 1.92% -5.36% 14143 0.0074 468.35 0.52 -5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210528 0.52 0.52 0.52 0.52 0% 0% -7.14% 6170 0.0032 202.53 0.52 -5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210527 0.52 0.52 0.51 0.52 0% 1.96% -7.14% 7601 0.0039 246.84 0.51 -7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210526 0.52 0.52 0.51 0.52 1.96% 1.96% -7.14% 5101 0.0026 164.56 0.51 -7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210525 0.51 0.52 0.51 0.51 0% 0% -8.93% 5482 0.0028 177.22 0.51 -7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210524 0.5 0.51 0.5 0.51 0% 0% -8.93% 4743 0.0024 151.9 0.51 -7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210521 0.51 0.51 0.5 0.51 2% 2% -8.93% 3968 0.002 126.58 0.5 -9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210520 0.5 0.51 0.5 0.5 -1.96% -1.96% -10.71% 9680 0.0049 310.13 0.51 -7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210519 0.51 0.51 0.5 0.51 0% 2% -8.93% 7191 0.0036 227.85 0.5 -9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210518 0.51 0.52 0.51 0.51 0% 0% -8.93% 3528 0.0018 113.92 0.51 -7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210517 0.52 0.52 0.51 0.51 -1.92% -1.92% -8.93% 5379 0.0028 177.22 0.52 -5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210514 0.52 0.52 0.51 0.52 0% 0% -7.14% 7283 0.0038 240.51 0.52 -5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210513 0.52 0.52 0.52 0.52 0% 0% -7.14% 13119 0.0068 430.38 0.52 -5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210512 0.51 0.52 0.51 0.52 1.96% 0% -7.14% 9701 0.005 316.46 0.52 -5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210511 0.52 0.52 0.5 0.51 0% 0% -8.93% 12451 0.0063 398.73 0.51 -7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210510 0.52 0.52 0.51 0.51 -1.92% 0% -8.93% 13081 0.0067 424.05 0.51 -7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210507 0.52 0.52 0.51 0.52 0% 0% -7.14% 23090 0.012 759.49 0.52 -5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210506 0.5 0.52 0.5 0.52 4% 0% -7.14% 26120 0.0135 854.43 0.52 -5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210430 0.5 0.51 0.5 0.5 0% 0% -10.71% 14336 0.0072 455.7 0.5 -9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210429 0.5 0.5 0.5 0.5 0% 0% -10.71% 14144 0.0071 449.37 0.5 -9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210428 0.49 0.5 0.49 0.5 4.17% 0% -10.71% 17357 0.0086 544.3 0.5 -9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210427 0.48 0.48 0.48 0.48 0% 6.67% -14.29% 1323 0.0006 37.97 0.45 -18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210426 0.48 0.48 0.48 0.48 0% -4% -14.29% 3223 0.0016 101.27 0.5 -9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210423 0.49 0.49 0.48 0.48 -2.04% 0% -14.29% 3122 0.0015 94.94 0.48 -12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210422 0.49 0.49 0.49 0.49 0% -5.77% -12.5% 1359 0.0007 44.3 0.52 -5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210421 0.49 0.49 0.49 0.49 0% -2% -12.5% 2401 0.0012 75.95 0.5 -9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210416 0.49 0.49 0.48 0.49 2.08% 0% -12.5% 2864 0.0014 88.61 0.49 -10.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210415 0.48 0.48 0.48 0.48 0% 0% -14.29% 1047 0.0005 31.65 0.48 -12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210414 0.48 0.48 0.48 0.48 0% -7.69% -14.29% 775 0.0004 25.32 0.52 -5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210413 0.48 0.49 0.48 0.48 0% -4% -14.29% 1412 0.0007 44.3 0.5 -9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210412 0.48 0.49 0.48 0.48 0% 2.13% -14.29% 1910 0.0009 56.96 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210409 0.49 0.49 0.48 0.48 -2.04% 0% -14.29% 5589 0.0027 170.89 0.48 -12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210408 0.49 0.49 0.49 0.49 0% 0% -12.5% 5479 0.0027 170.89 0.49 -10.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210407 0.49 0.49 0.49 0.49 0% 0% -12.5% 2859 0.0014 88.61 0.49 -10.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210406 0.49 0.49 0.48 0.49 0% -2% -12.5% 3207 0.0016 101.27 0.5 -9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210402 0.49 0.49 0.49 0.49 0% -2% -12.5% 1589 0.0008 50.63 0.5 -9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210401 0.49 0.49 0.48 0.49 0% -2% -12.5% 2587 0.0013 82.28 0.5 -9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210330 0.49 0.49 0.48 0.49 0% 4.26% -12.5% 3593 0.0017 107.59 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210329 0.48 0.49 0.48 0.49 2.08% 0% -12.5% 7538 0.0037 234.18 0.49 -10.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20210326 0.48 0.48 0.48 0.48 0% 4.35% -14.29% 1738 0.0008 50.63 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201215 0.44 0.44 0.44 0.44 0% 0% -21.43% 2028 0.0009 56.96 0.44 -20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201214 0.44 0.45 0.44 0.44 0% -2.22% -21.43% 2673 0.0012 75.95 0.45 -18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201211 0.44 0.45 0.44 0.44 -2.22% 0% -21.43% 4306 0.0019 120.25 0.44 -20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201210 0.46 0.46 0.44 0.45 0% 2.27% -19.64% 4822 0.0021 132.91 0.44 -20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201209 0.45 0.46 0.45 0.45 0% -2.17% -19.64% 4349 0.002 126.58 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201208 0.46 0.46 0.45 0.45 -2.17% 2.27% -19.64% 1801 0.0008 50.63 0.44 -20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201207 0.46 0.46 0.46 0.46 0% 0% -17.86% 2595 0.0012 75.95 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201204 0.46 0.46 0.45 0.46 0% -2.13% -17.86% 3869 0.0018 113.92 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201203 0.46 0.46 0.45 0.46 0% 2.22% -17.86% 2200 0.001 63.29 0.45 -18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201202 0.44 0.46 0.44 0.46 4.55% 0% -17.86% 12276 0.0056 354.43 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201201 0.44 0.45 0.43 0.44 0% 0% -21.43% 7764 0.0034 215.19 0.44 -20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201130 0.45 0.46 0.43 0.44 -4.35% -2.22% -21.43% 14139 0.0063 398.73 0.45 -18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201127 0.46 0.46 0.45 0.46 0% 2.22% -17.86% 7499 0.0034 215.19 0.45 -18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201126 0.46 0.46 0.46 0.46 0% 0% -17.86% 6097 0.0028 177.22 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201125 0.48 0.48 0.46 0.46 -4.17% -2.13% -17.86% 8787 0.0041 259.49 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201124 0.48 0.48 0.47 0.48 0% 2.13% -14.29% 7888 0.0037 234.18 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201123 0.46 0.48 0.46 0.48 2.13% 0% -14.29% 17428 0.0083 525.32 0.48 -12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201120 0.46 0.47 0.45 0.47 0% 2.17% -16.07% 6998 0.0032 202.53 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201119 0.47 0.47 0.46 0.47 0% 0% -16.07% 5801 0.0027 170.89 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201118 0.46 0.47 0.46 0.47 2.17% 2.17% -16.07% 10892 0.005 316.46 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201117 0.46 0.46 0.45 0.46 0% 0% -17.86% 8622 0.004 253.16 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201116 0.45 0.47 0.45 0.46 2.22% 0% -17.86% 13129 0.006 379.75 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201113 0.44 0.45 0.44 0.45 2.27% 2.27% -19.64% 2709 0.0012 75.95 0.44 -20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201112 0.44 0.45 0.44 0.44 0% 4.76% -21.43% 1431 0.0006 37.97 0.42 -23.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201111 0.44 0.45 0.44 0.44 0% 2.33% -21.43% 3936 0.0017 107.59 0.43 -21.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201110 0.45 0.45 0.44 0.44 0% -2.22% -21.43% 2920 0.0013 82.28 0.45 -18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201109 0.44 0.44 0.44 0.44 0% 0% -21.43% 7124 0.0031 196.2 0.44 -20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201106 0.43 0.44 0.43 0.44 2.33% 7.32% -21.43% 1700 0.0007 44.3 0.41 -25.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201105 0.43 0.43 0.42 0.43 0% -2.27% -23.21% 2721 0.0012 75.95 0.44 -20% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201104 0.43 0.43 0.42 0.43 0% 7.5% -23.21% 1507 0.0006 37.97 0.4 -27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201103 0.42 0.43 0.42 0.43 2.38% -4.44% -23.21% 2245 0.001 63.29 0.45 -18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201102 0.43 0.43 0.42 0.42 -2.33% -2.33% -25% 4231 0.0018 113.92 0.43 -21.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201030 0.43 0.43 0.42 0.43 0% 2.38% -23.21% 1885 0.0008 50.63 0.42 -23.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201029 0.43 0.43 0.42 0.43 0% -4.44% -23.21% 1562 0.0007 44.3 0.45 -18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201028 0.42 0.43 0.42 0.43 2.38% 13.16% -23.21% 783 0.0003 18.99 0.38 -30.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201027 0.42 0.43 0.42 0.42 -2.33% -2.33% -25% 2336 0.001 63.29 0.43 -21.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201026 0.43 0.43 0.42 0.43 0% 0% -23.21% 2307 0.001 63.29 0.43 -21.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201023 0.43 0.44 0.43 0.43 -2.27% 0% -23.21% 2812 0.0012 75.95 0.43 -21.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20201022 0.43 0.44 0.43 0.44 0% -4.35% -21.43% 1314 0.0006 37.97 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200909 0.46 0.47 0.46 0.47 0% 0% -16.07% 6537 0.0031 196.2 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200908 0.47 0.47 0.46 0.47 0% 0% -16.07% 5317 0.0025 158.23 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200907 0.46 0.47 0.46 0.47 0% 0% -16.07% 6169 0.0029 183.54 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200904 0.47 0.47 0.46 0.47 0% 0% -16.07% 4261 0.002 126.58 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200903 0.47 0.47 0.47 0.47 0% 0% -16.07% 3426 0.0016 101.27 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200902 0.48 0.48 0.47 0.47 0% 0% -16.07% 4437 0.0021 132.91 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200901 0.47 0.47 0.47 0.47 0% -2.08% -16.07% 3764 0.0018 113.92 0.48 -12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200831 0.47 0.47 0.47 0.47 2.17% 0% -16.07% 6990 0.0033 208.86 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200828 0.46 0.47 0.46 0.46 0% 0% -17.86% 6301 0.0029 183.54 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200827 0.46 0.47 0.46 0.46 0% 0% -17.86% 4976 0.0023 145.57 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200826 0.48 0.48 0.46 0.46 -4.17% 0% -17.86% 8868 0.0041 259.49 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200825 0.48 0.48 0.47 0.48 0% 2.13% -14.29% 5283 0.0025 158.23 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200824 0.48 0.48 0.47 0.48 2.13% 2.13% -14.29% 6643 0.0031 196.2 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200821 0.47 0.47 0.46 0.47 0% 0% -16.07% 5160 0.0024 151.9 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200820 0.47 0.47 0.47 0.47 0% 0% -16.07% 3816 0.0018 113.92 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200819 0.48 0.48 0.47 0.47 -2.08% -2.08% -16.07% 3743 0.0018 113.92 0.48 -12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200818 0.48 0.48 0.47 0.48 2.13% 2.13% -14.29% 3433 0.0016 101.27 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200817 0.47 0.48 0.47 0.47 0% -2.08% -16.07% 4568 0.0022 139.24 0.48 -12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200814 0.47 0.47 0.46 0.47 2.17% 2.17% -16.07% 2161 0.001 63.29 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200813 0.47 0.47 0.46 0.46 0% 2.22% -17.86% 2429 0.0011 69.62 0.45 -18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200812 0.47 0.47 0.46 0.46 0% 0% -17.86% 6090 0.0028 177.22 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200811 0.47 0.48 0.46 0.46 -2.13% -2.13% -17.86% 4885 0.0023 145.57 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200810 0.47 0.48 0.47 0.47 0% 0% -16.07% 6416 0.003 189.87 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200807 0.48 0.48 0.47 0.47 -2.08% -2.08% -16.07% 6051 0.0029 183.54 0.48 -12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200806 0.48 0.48 0.47 0.48 0% 2.13% -14.29% 7652 0.0036 227.85 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200805 0.49 0.49 0.47 0.48 -2.04% 0% -14.29% 7695 0.0037 234.18 0.48 -12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200804 0.49 0.49 0.48 0.49 2.08% 0% -12.5% 6304 0.0031 196.2 0.49 -10.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200803 0.47 0.49 0.47 0.48 2.13% 0% -14.29% 11350 0.0054 341.77 0.48 -12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200731 0.47 0.47 0.47 0.47 0% 0% -16.07% 3818 0.0018 113.92 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200730 0.47 0.48 0.47 0.47 0% -2.08% -16.07% 5623 0.0027 170.89 0.48 -12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200729 0.46 0.47 0.46 0.47 2.17% 2.17% -16.07% 3248 0.0015 94.94 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200728 0.46 0.47 0.46 0.47 2.17% -2.08% -16.07% 4418 0.0021 132.91 0.48 -12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200727 0.47 0.47 0.46 0.46 0% -2.13% -17.86% 4935 0.0023 145.57 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200724 0.48 0.48 0.46 0.46 -4.17% -2.13% -17.86% 9833 0.0046 291.14 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200723 0.48 0.48 0.46 0.48 0% 0% -14.29% 8204 0.0039 246.84 0.48 -12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200722 0.47 0.5 0.47 0.48 2.13% 0% -14.29% 11493 0.0055 348.1 0.48 -12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200721 0.47 0.48 0.47 0.47 -2.08% 0% -16.07% 5745 0.0027 170.89 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200720 0.46 0.48 0.46 0.48 4.35% 2.13% -14.29% 11923 0.0056 354.43 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200717 0.48 0.49 0.45 0.46 -4.17% 0% -17.86% 27292 0.0126 797.47 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200716 0.5 0.51 0.48 0.48 -4% -2.04% -14.29% 43238 0.0213 1348.1 0.49 -10.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200715 0.47 0.51 0.47 0.5 6.38% 0% -10.71% 42844 0.0213 1348.1 0.5 -9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200714 0.48 0.49 0.46 0.47 -2.08% -2.08% -16.07% 13172 0.0063 398.73 0.48 -12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200713 0.47 0.48 0.47 0.48 2.13% 0% -14.29% 9218 0.0044 278.48 0.48 -12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200710 0.48 0.48 0.47 0.47 -2.08% 0% -16.07% 9825 0.0046 291.14 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200709 0.46 0.48 0.46 0.48 4.35% 2.13% -14.29% 21060 0.01 632.91 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200708 0.46 0.46 0.45 0.46 0% 2.22% -17.86% 11465 0.0052 329.11 0.45 -18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200707 0.46 0.47 0.45 0.46 0% 0% -17.86% 16942 0.0078 493.67 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200706 0.42 0.46 0.42 0.46 9.52% 2.22% -17.86% 21485 0.0096 607.59 0.45 -18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200703 0.41 0.42 0.41 0.42 2.44% 2.44% -25% 22580 0.0093 588.61 0.41 -25.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200702 0.4 0.41 0.4 0.41 5.13% 0% -26.79% 6342 0.0026 164.56 0.41 -25.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200701 0.4 0.4 0.39 0.39 -2.5% -2.5% -30.36% 2766 0.0011 69.62 0.4 -27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200630 0.41 0.41 0.39 0.4 0% 0% -28.57% 7261 0.0029 183.54 0.4 -27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200629 0.41 0.41 0.39 0.4 -2.44% 2.56% -28.57% 4324 0.0017 107.59 0.39 -29.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200624 0.4 0.41 0.4 0.41 0% 0% -26.79% 6826 0.0028 177.22 0.41 -25.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200623 0.41 0.41 0.4 0.41 0% -2.38% -26.79% 2592 0.0011 69.62 0.42 -23.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200622 0.41 0.42 0.4 0.41 0% 2.5% -26.79% 4981 0.002 126.58 0.4 -27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200619 0.4 0.41 0.39 0.41 5.13% 2.5% -26.79% 9881 0.004 253.16 0.4 -27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200618 0.39 0.39 0.38 0.39 0% 2.63% -30.36% 4160 0.0016 101.27 0.38 -30.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200617 0.39 0.39 0.38 0.39 2.63% 2.63% -30.36% 2895 0.0011 69.62 0.38 -30.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200616 0.39 0.39 0.38 0.38 0% 2.7% -32.14% 3476 0.0013 82.28 0.37 -32.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200615 0.38 0.39 0.38 0.38 0% 0% -32.14% 4214 0.0016 101.27 0.38 -30.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200612 0.37 0.38 0.37 0.38 0% -2.56% -32.14% 2071 0.0008 50.63 0.39 -29.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200611 0.38 0.38 0.38 0.38 0% 0% -32.14% 2661 0.001 63.29 0.38 -30.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200610 0.38 0.38 0.38 0.38 0% -2.56% -32.14% 3040 0.0012 75.95 0.39 -29.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200609 0.39 0.39 0.38 0.38 -2.56% -5% -32.14% 2271 0.0009 56.96 0.4 -27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200608 0.38 0.39 0.38 0.39 2.63% 5.41% -30.36% 4290 0.0016 101.27 0.37 -32.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200605 0.38 0.38 0.38 0.38 0% 2.7% -32.14% 2947 0.0011 69.62 0.37 -32.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200604 0.38 0.38 0.36 0.38 0% 0% -32.14% 5281 0.002 126.58 0.38 -30.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200603 0.38 0.38 0.38 0.38 0% 0% -32.14% 6637 0.0025 158.23 0.38 -30.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200602 0.38 0.39 0.38 0.38 0% 0% -32.14% 3959 0.0015 94.94 0.38 -30.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200601 0.38 0.39 0.38 0.38 0% 0% -32.14% 5551 0.0021 132.91 0.38 -30.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200529 0.4 0.4 0.38 0.38 -5% 0% -32.14% 9196 0.0035 221.52 0.38 -30.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200528 0.4 0.4 0.39 0.4 0% 0% -28.57% 2968 0.0012 75.95 0.4 -27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200527 0.41 0.41 0.4 0.4 -2.44% -2.44% -28.57% 4874 0.002 126.58 0.41 -25.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200526 0.4 0.41 0.39 0.41 2.5% 2.5% -26.79% 5542 0.0022 139.24 0.4 -27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200525 0.39 0.4 0.39 0.4 2.56% 2.56% -28.57% 5411 0.0021 132.91 0.39 -29.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200522 0.4 0.4 0.39 0.39 -2.5% -2.5% -30.36% 4961 0.002 126.58 0.4 -27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200521 0.42 0.42 0.4 0.4 -2.44% -2.44% -28.57% 7859 0.0032 202.53 0.41 -25.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200520 0.42 0.42 0.4 0.41 -2.38% 0% -26.79% 6597 0.0027 170.89 0.41 -25.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200519 0.42 0.43 0.42 0.42 0% 0% -25% 4562 0.0019 120.25 0.42 -23.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200518 0.41 0.43 0.41 0.42 2.44% -2.33% -25% 12181 0.0052 329.11 0.43 -21.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200515 0.4 0.41 0.4 0.41 0% 0% -26.79% 2911 0.0012 75.95 0.41 -25.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200514 0.4 0.41 0.4 0.41 0% 0% -26.79% 4884 0.002 126.58 0.41 -25.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200513 0.41 0.42 0.38 0.41 0% 2.5% -26.79% 18550 0.0074 468.35 0.4 -27.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200512 0.45 0.46 0.4 0.41 -8.89% 0% -26.79% 27346 0.0113 715.19 0.41 -25.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200511 0.46 0.47 0.44 0.45 -2.17% 0% -19.64% 4680 0.0021 132.91 0.45 -18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200508 0.46 0.47 0.46 0.46 0% 0% -17.86% 3948 0.0018 113.92 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200507 0.46 0.46 0.45 0.46 0% 0% -17.86% 2815 0.0013 82.28 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200506 0.45 0.46 0.45 0.46 0% 0% -17.86% 4575 0.0021 132.91 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200430 0.46 0.46 0.46 0.46 0% 0% -17.86% 7543 0.0035 221.52 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200429 0.46 0.47 0.46 0.46 0% 0% -17.86% 5003 0.0023 145.57 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200428 0.45 0.46 0.45 0.46 0% 2.22% -17.86% 6181 0.0028 177.22 0.45 -18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200427 0.46 0.46 0.45 0.46 0% 0% -17.86% 3051 0.0014 88.61 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200424 0.47 0.47 0.46 0.46 -2.13% 2.22% -17.86% 5535 0.0025 158.23 0.45 -18.18% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200423 0.46 0.48 0.46 0.47 2.17% 0% -16.07% 3594 0.0017 107.59 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200422 0.47 0.47 0.46 0.46 -2.13% 0% -17.86% 6731 0.0031 196.2 0.46 -16.36% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200421 0.48 0.48 0.47 0.47 -2.08% 0% -16.07% 5327 0.0025 158.23 0.47 -14.55% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200420 0.49 0.49 0.48 0.48 -2.04% 0% -14.29% 4783 0.0023 145.57 0.48 -12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200417 0.5 0.5 0.49 0.49 -2% 0% -12.5% 4718 0.0023 145.57 0.49 -10.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200416 0.5 0.5 0.5 0.5 0% -1.96% -10.71% 2525 0.0013 82.28 0.51 -7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200415 0.5 0.51 0.5 0.5 0% 0% -10.71% 5578 0.0028 177.22 0.5 -9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200414 0.5 0.5 0.49 0.5 0% -3.85% -10.71% 1730 0.0009 56.96 0.52 -5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200413 0.5 0.5 0.49 0.5 0% 0% -10.71% 2971 0.0015 94.94 0.5 -9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200410 0.51 0.51 0.5 0.5 -1.96% -1.96% -10.71% 2352 0.0012 75.95 0.51 -7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200409 0.51 0.51 0.5 0.51 0% 0% -8.93% 2368 0.0012 75.95 0.51 -7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200408 0.5 0.51 0.5 0.51 0% 2% -8.93% 3010 0.0015 94.94 0.5 -9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200407 0.5 0.51 0.5 0.51 2% 0% -8.93% 3949 0.002 126.58 0.51 -7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200403 0.5 0.5 0.5 0.5 0% 4.17% -10.71% 1652 0.0008 50.63 0.48 -12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200402 0.5 0.5 0.49 0.5 0% -1.96% -10.71% 3939 0.002 126.58 0.51 -7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200401 0.5 0.5 0.5 0.5 0% 4.17% -10.71% 1261 0.0006 37.97 0.48 -12.73% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200331 0.5 0.5 0.49 0.5 0% -5.66% -10.71% 1518 0.0008 50.63 0.53 -3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200324 0.49 0.51 0.49 0.5 2.04% 2.04% -10.71% 3073 0.0015 94.94 0.49 -10.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200323 0.5 0.5 0.49 0.49 -2% 0% -12.5% 4650 0.0023 145.57 0.49 -10.91% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200320 0.51 0.52 0.5 0.5 0% 0% -10.71% 7931 0.004 253.16 0.5 -9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200319 0.51 0.51 0.5 0.5 0% 0% -10.71% 7001 0.0035 221.52 0.5 -9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200318 0.51 0.52 0.5 0.5 -1.96% -3.85% -10.71% 5392 0.0028 177.22 0.52 -5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200317 0.52 0.52 0.5 0.51 0% 2% -8.93% 9569 0.0048 303.8 0.5 -9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200316 0.54 0.54 0.51 0.51 -3.77% -1.92% -8.93% 7445 0.0039 246.84 0.52 -5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200313 0.52 0.54 0.51 0.53 -1.85% 0% -5.36% 10849 0.0057 360.76 0.53 -3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200312 0.55 0.55 0.54 0.54 -1.82% -1.82% -3.57% 5663 0.0031 196.2 0.55 0% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200311 0.56 0.56 0.55 0.55 -1.79% -1.79% -1.79% 6292 0.0035 221.52 0.56 1.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200310 0.55 0.56 0.54 0.56 0% 1.82% 0% 8305 0.0046 291.14 0.55 0% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200309 0.57 0.57 0.56 0.56 -1.75% 0% 0% 4439 0.0025 158.23 0.56 1.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200306 0.57 0.57 0.56 0.57 0% -1.72% 1.79% 6237 0.0036 227.85 0.58 5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200305 0.57 0.57 0.56 0.57 1.79% -1.72% 1.79% 7127 0.0041 259.49 0.58 5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200304 0.56 0.57 0.56 0.56 0% -1.75% 0% 3834 0.0022 139.24 0.57 3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200303 0.57 0.57 0.56 0.56 -1.75% 0% 0% 4781 0.0027 170.89 0.56 1.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200302 0.56 0.57 0.56 0.57 3.64% 1.79% 1.79% 6619 0.0037 234.18 0.56 1.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200228 0.57 0.57 0.55 0.55 -3.51% -1.79% -1.79% 14474 0.0081 512.66 0.56 1.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200227 0.58 0.58 0.57 0.57 -1.72% -1.72% 1.79% 7411 0.0043 272.15 0.58 5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200226 0.59 0.59 0.57 0.58 -1.69% 0% 3.57% 9371 0.0054 341.77 0.58 5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200225 0.58 0.59 0.57 0.59 0% 1.72% 5.36% 13708 0.008 506.33 0.58 5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200224 0.58 0.59 0.58 0.59 1.72% 0% 5.36% 11867 0.007 443.04 0.59 7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200221 0.58 0.59 0.58 0.58 0% -1.69% 3.57% 10542 0.0062 392.41 0.59 7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200220 0.58 0.58 0.57 0.58 0% 0% 3.57% 10583 0.0061 386.08 0.58 5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200219 0.59 0.59 0.58 0.58 -1.69% 0% 3.57% 8223 0.0048 303.8 0.58 5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200218 0.57 0.59 0.57 0.59 3.51% 0% 5.36% 15028 0.0088 556.96 0.59 7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200217 0.56 0.58 0.56 0.57 1.79% -1.72% 1.79% 7816 0.0045 284.81 0.58 5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200214 0.56 0.57 0.55 0.56 0% 0% 0% 4822 0.0027 170.89 0.56 1.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200213 0.58 0.58 0.55 0.56 -3.45% -1.75% 0% 9870 0.0056 354.43 0.57 3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200212 0.57 0.58 0.57 0.58 1.75% 0% 3.57% 6391 0.0037 234.18 0.58 5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200211 0.58 0.58 0.56 0.57 -1.72% 0% 1.79% 8916 0.0051 322.78 0.57 3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200210 0.59 0.6 0.57 0.58 -1.69% 0% 3.57% 18829 0.0109 689.87 0.58 5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200207 0.6 0.62 0.58 0.59 -1.67% -1.67% 5.36% 27446 0.0164 1037.97 0.6 9.09% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200206 0.58 0.6 0.57 0.6 3.45% 1.69% 7.14% 41743 0.0248 1569.62 0.59 7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200205 0.55 0.58 0.55 0.58 5.45% 3.57% 3.57% 21744 0.0122 772.15 0.56 1.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200204 0.53 0.56 0.52 0.55 1.85% 1.85% -1.79% 21359 0.0116 734.18 0.54 -1.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200203 0.51 0.56 0.51 0.54 -5.26% 1.89% -3.57% 34131 0.0182 1151.9 0.53 -3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200123 0.57 0.58 0.54 0.57 0% 1.79% 1.79% 9478 0.0053 335.44 0.56 1.82% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200122 0.58 0.58 0.56 0.57 -1.72% -1.72% 1.79% 3795 0.0022 139.24 0.58 5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200121 0.57 0.58 0.56 0.58 1.75% 1.75% 3.57% 4750 0.0027 170.89 0.57 3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200120 0.57 0.58 0.57 0.57 -1.72% -1.72% 1.79% 2736 0.0016 101.27 0.58 5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200117 0.57 0.59 0.57 0.58 1.75% 1.75% 3.57% 2815 0.0016 101.27 0.57 3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200116 0.57 0.58 0.57 0.57 0% -3.39% 1.79% 1695 0.001 63.29 0.59 7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200115 0.58 0.58 0.56 0.57 0% -3.39% 1.79% 2549 0.0015 94.94 0.59 7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200114 0.58 0.58 0.57 0.57 -1.72% 0% 1.79% 3324 0.0019 120.25 0.57 3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200113 0.58 0.59 0.57 0.58 -1.69% 0% 3.57% 6175 0.0036 227.85 0.58 5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200110 0.58 0.59 0.58 0.59 0% 1.72% 5.36% 3092 0.0018 113.92 0.58 5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200109 0.58 0.59 0.58 0.59 1.72% 1.72% 5.36% 2745 0.0016 101.27 0.58 5.45% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200108 0.57 0.59 0.57 0.58 -1.69% 1.75% 3.57% 5225 0.003 189.87 0.57 3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200107 0.58 0.59 0.58 0.59 1.72% 0% 5.36% 4227 0.0025 158.23 0.59 7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200106 0.57 0.58 0.57 0.58 0% 1.75% 3.57% 3692 0.0021 132.91 0.57 3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200103 0.57 0.58 0.57 0.58 0% -1.69% 3.57% 3071 0.0018 113.92 0.59 7.27% 0.57 0% 0.57 0% 0.56 0% 0.56%
20200102 0.56 0.58 0.56 0.58 3.57% 1.75% 3.57% 4765 0.0027 170.89 0.57 3.64% 0.57 0% 0.57 0% 0.56 0% 0.56%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1