首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 900906
    4. 返回上一页 刷新
股票代码（例：sh900906）       528条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 0.33 0.33 0.3 0.32 -3.03% 3.23% 0% 30245 0.0095 232.96 0.31 0% 0 0% 0 0% 0 0% 0%
20230927 0.33 0.34 0.33 0.33 -2.94% 0% 0% 2722 0.0009 27.48 0.33 0% 0 0% 0 0% 0 0% 0%
20230926 0.33 0.34 0.33 0.34 0% -5.56% 0% 1963 0.0007 20.24 0.36 0% 0 0% 0 0% 0 0% 0%
20230925 0.33 0.34 0.33 0.34 3.03% 3.03% 0% 7303 0.0024 67.82 0.33 0% 0 0% 0 0% 0 0% 0%
20230922 0.36 0.36 0.32 0.33 -5.71% 0% 0% 22514 0.0074 211.07 0.33 0% 0 0% 0 0% 0 0% 0%
20230921 0.35 0.36 0.35 0.35 0% 9.38% 0% 1235 0.0004 14.36 0.32 0% 0 0% 0 0% 0 0% 0%
20230920 0.35 0.36 0.35 0.35 0% 0% 0% 3462 0.0012 41.8 0.35 0% 0 0% 0 0% 0 0% 0%
20230919 0.37 0.37 0.35 0.35 -2.78% -2.78% 0% 6983 0.0025 85.6 0.36 0% 0 0% 0 0% 0 0% 0%
20230918 0.37 0.37 0.36 0.36 -2.7% -2.7% 0% 5126 0.0019 67.53 0.37 0% 0 0% 0 0% 0 0% 0%
20230915 0.37 0.38 0.37 0.37 0% -2.63% 0% 9046 0.0034 116.5 0.38 0% 0 0% 0 0% 0 0% 0%
20230914 0.37 0.37 0.37 0.37 0% -2.63% 0% 2913 0.0011 39.19 0.38 0% 0 0% 0 0% 0 0% 0%
20230913 0.38 0.38 0.37 0.37 -2.63% 0% 0% 6001 0.0022 67.73 0.37 0% 0 0% 0 0% 0 0% 0%
20230912 0.37 0.38 0.37 0.38 2.7% 5.56% 0% 3345 0.0012 32 0.36 0% 0 0% 0 0% 0 0% 0%
20230911 0.37 0.37 0.36 0.37 0% 0% 0% 5139 0.0019 44.07 0.37 0% 0 0% 0 0% 0 0% 0%
20230908 0.37 0.37 0.36 0.37 0% -2.63% 0% 2863 0.0011 21.18 0.38 0% 0 0% 0 0% 0 0% 0%
20230907 0.38 0.38 0.37 0.37 -2.63% -2.63% 0% 2382 0.0009 15.61 0.38 0% 0 0% 0 0% 0 0% 0%
20230906 0.38 0.38 0.37 0.38 0% 2.7% 0% 4043 0.0015 25.7 0.37 0% 0 0% 0 0% 0 0% 0%
20230905 0.38 0.38 0.38 0.38 0% 0% 0% 3198 0.0012 20.59 0.38 0% 0 0% 0 0% 0 0% 0%
20230904 0.38 0.38 0.36 0.38 2.7% 2.7% 0% 4029 0.0015 25.88 0.37 0% 0 0% 0 0% 0 0% 0%
20230901 0.37 0.38 0.37 0.37 -2.63% 0% 0% 2699 0.001 17.6 0.37 0% 0 0% 0 0% 0 0% 0%
20230831 0.39 0.39 0.37 0.38 -2.56% 2.7% 0% 9877 0.0037 67.03 0.37 0% 0 0% 0 0% 0 0% 0%
20230830 0.39 0.4 0.38 0.39 2.63% 0% 0% 17517 0.0068 136.33 0.39 0% 0 0% 0 0% 0 0% 0%
20230829 0.37 0.38 0.36 0.38 5.56% 0% 0% 13713 0.0052 3.11 0.38 0% 0 0% 0 0% 0 0% 0%
20230828 0.4 0.4 0.36 0.36 -2.7% -5.26% 0% 19373 0.0073 4.75 0.38 0% 0 0% 0 0% 0 0% 0%
20230825 0.36 0.38 0.36 0.37 5.71% 0% 0% 16128 0.006 182.53 0.37 0% 0 0% 0 0% 0 0% 0%
20230824 0.36 0.36 0.35 0.35 -2.78% -2.78% 0% 2816 0.001 32.48 0.36 0% 0 0% 0 0% 0 0% 0%
20230823 0.36 0.36 0.36 0.36 0% 2.86% 0% 3694 0.0013 36.33 0.35 0% 0 0% 0 0% 0 0% 0%
20230822 0.36 0.37 0.36 0.36 0% -2.7% 0% 4357 0.0016 40.46 0.37 0% 0 0% 0 0% 0 0% 0%
20230821 0.37 0.37 0.36 0.36 -2.7% 0% 0% 4437 0.0016 37.48 0.36 0% 0 0% 0 0% 0 0% 0%
20230818 0.37 0.38 0.37 0.37 0% 0% 0% 4834 0.0018 33.63 0.37 0% 0 0% 0 0% 0 0% 0%
20230817 0.37 0.37 0.36 0.37 0% 2.78% 0% 4491 0.0016 29.83 0.36 0% 0 0% 0 0% 0 0% 0%
20230816 0.37 0.38 0.37 0.37 -2.63% -2.63% 0% 4776 0.0018 32.9 0.38 0% 0 0% 0 0% 0 0% 0%
20230815 0.38 0.38 0.37 0.38 0% -2.56% 0% 3096 0.0012 22.42 0.39 0% 0 0% 0 0% 0 0% 0%
20230814 0.38 0.38 0.37 0.38 -2.56% 2.7% 0% 6142 0.0023 42.6 0.37 0% 0 0% 0 0% 0 0% 0%
20230811 0.39 0.39 0.38 0.39 0% 0% 0% 12579 0.0049 92.26 0.39 0% 0 0% 0 0% 0 0% 0%
20230810 0.38 0.4 0.38 0.39 2.63% 0% 0% 17796 0.007 4.79 0.39 0% 0 0% 0 0% 0 0% 0%
20230809 0.38 0.38 0.37 0.38 0% 0% 0% 11558 0.0044 2.97 0.38 0% 0 0% 0 0% 0 0% 0%
20230808 0.38 0.39 0.38 0.38 0% 0% 0% 11340 0.0043 94.61 0.38 0% 0 0% 0 0% 0 0% 0%
20230807 0.37 0.4 0.37 0.38 2.7% -2.56% 0% 33437 0.0129 291.51 0.39 0% 0 0% 0 0% 0 0% 0%
20230804 0.37 0.37 0.37 0.37 0% 0% 0% 4880 0.0018 49.66 0.37 0% 0 0% 0 0% 0 0% 0%
20230803 0.37 0.38 0.37 0.37 0% -2.63% 0% 6886 0.0026 64.39 0.38 0% 0 0% 0 0% 0 0% 0%
20230802 0.37 0.38 0.37 0.37 0% -5.13% 0% 4150 0.0016 38.6 0.39 0% 0 0% 0 0% 0 0% 0%
20230801 0.36 0.37 0.36 0.37 0% -2.63% 0% 3691 0.0014 27.42 0.38 0% 0 0% 0 0% 0 0% 0%
20230731 0.38 0.38 0.37 0.37 0% -2.63% 0% 4752 0.0018 35.39 0.38 0% 0 0% 0 0% 0 0% 0%
20230728 0.36 0.37 0.36 0.37 0% -2.63% 0% 5059 0.0019 38.59 0.38 0% 0 0% 0 0% 0 0% 0%
20230727 0.37 0.37 0.36 0.37 0% 0% 0% 4605 0.0017 34.29 0.37 0% 0 0% 0 0% 0 0% 0%
20230726 0.36 0.37 0.36 0.37 2.78% 0% 0% 6544 0.0024 49.11 0.37 0% 0 0% 0 0% 0 0% 0%
20230725 0.36 0.37 0.36 0.36 0% 0% 0% 5837 0.0021 41.48 0.36 0% 0 0% 0 0% 0 0% 0%
20230724 0.37 0.37 0.36 0.36 -2.7% 0% 0% 4935 0.0018 35.57 0.36 0% 0 0% 0 0% 0 0% 0%
20230721 0.37 0.37 0.36 0.37 0% 2.78% 0% 4975 0.0018 38.84 0.36 0% 0 0% 0 0% 0 0% 0%
20230720 0.37 0.38 0.37 0.37 -2.63% 0% 0% 6791 0.0025 59.88 0.37 0% 0 0% 0 0% 0 0% 0%
20230719 0.35 0.38 0.35 0.38 8.57% 2.7% 0% 25839 0.0096 236.79 0.37 0% 0 0% 0 0% 0 0% 0%
20230718 0.35 0.36 0.35 0.35 0% -2.78% 0% 3562 0.0013 39.95 0.36 0% 0 0% 0 0% 0 0% 0%
20230717 0.35 0.35 0.34 0.35 0% 0% 0% 3392 0.0012 31.95 0.35 0% 0 0% 0 0% 0 0% 0%
20230714 0.34 0.35 0.34 0.35 2.94% 0% 0% 7449 0.0026 58.48 0.35 0% 0 0% 0 0% 0 0% 0%
20230713 0.33 0.34 0.33 0.34 3.03% 0% 0% 5859 0.002 32.03 0.34 0% 0 0% 0 0% 0 0% 0%
20230712 0.34 0.34 0.33 0.33 -2.94% 0% 0% 13741 0.0046 2.16 0.33 0% 0 0% 0 0% 0 0% 0%
20230711 0.34 0.35 0.34 0.34 -2.86% 0% 0% 6491 0.0022 34.71 0.34 0% 0 0% 0 0% 0 0% 0%
20230710 0.35 0.35 0.34 0.35 0% -7.89% 0% 1311 0.0005 0.23 0.38 0% 0 0% 0 0% 0 0% 0%
20230707 0.35 0.35 0.34 0.35 0% -2.78% 0% 2239 0.0008 0.35 0.36 0% 0 0% 0 0% 0 0% 0%
20230706 0.34 0.35 0.34 0.35 2.94% 0% 0% 4294 0.0015 19.97 0.35 0% 0 0% 0 0% 0 0% 0%
20230705 0.34 0.34 0.34 0.34 0% 0% 0% 5838 0.002 0.85 0.34 0% 0 0% 0 0% 0 0% 0%
20230704 0.35 0.35 0.33 0.34 -2.86% 0% 0% 18674 0.0063 82.93 0.34 0% 0 0% 0 0% 0 0% 0%
20230703 0.35 0.36 0.35 0.35 0% 0% 0% 21568 0.0076 105.13 0.35 0% 0 0% 0 0% 0 0% 0%
20230630 0.36 0.36 0.35 0.35 -7.89% 0% 0% 59449 0.0207 307.12 0.35 0% 0 0% 0 0% 0 0% 0%
20230629 0.4 0.4 0.38 0.38 -5% -2.56% 0% 10325 0.004 82.54 0.39 0% 0 0% 0 0% 0 0% 0%
20230628 0.41 0.41 0.4 0.4 0% 0% 0% 9762 0.0039 81.75 0.4 0% 0 0% 0 0% 0 0% 0%
20230627 0.4 0.4 0.4 0.4 0% 0% 0% 7739 0.0031 66.9 0.4 0% 0 0% 0 0% 0 0% 0%
20230626 0.41 0.42 0.4 0.4 0% -2.44% 0% 19588 0.008 177.33 0.41 0% 0 0% 0 0% 0 0% 0%
20230621 0.42 0.42 0.4 0.4 -4.76% 0% 0% 8406 0.0034 90.72 0.4 0% 0 0% 0 0% 0 0% 0%
20230620 0.41 0.42 0.41 0.42 2.44% 0% 0% 9730 0.0041 118.52 0.42 0% 0 0% 0 0% 0 0% 0%
20230619 0.42 0.43 0.41 0.41 -2.38% 0% 0% 7044 0.0029 90.83 0.41 0% 0 0% 0 0% 0 0% 0%
20230616 0.43 0.43 0.42 0.42 -2.33% -2.33% 0% 5110 0.0022 71.04 0.43 0% 0 0% 0 0% 0 0% 0%
20230615 0.43 0.44 0.43 0.43 0% 0% 0% 6243 0.0027 89.04 0.43 0% 0 0% 0 0% 0 0% 0%
20230614 0.43 0.44 0.43 0.43 0% 0% 0% 4873 0.0021 71.04 0.43 0% 0 0% 0 0% 0 0% 0%
20230613 0.42 0.43 0.41 0.43 2.38% 2.38% 0% 7677 0.0032 92.65 0.42 0% 0 0% 0 0% 0 0% 0%
20230612 0.42 0.42 0.41 0.42 -2.33% 2.44% 0% 5354 0.0022 56.08 0.41 0% 0 0% 0 0% 0 0% 0%
20230609 0.43 0.43 0.42 0.43 0% 2.38% 0% 4745 0.002 53.78 0.42 0% 0 0% 0 0% 0 0% 0%
20230608 0.43 0.43 0.43 0.43 -2.27% 0% 0% 1879 0.0008 20.94 0.43 0% 0 0% 0 0% 0 0% 0%
20230607 0.43 0.44 0.43 0.44 0% 0% 0% 2751 0.0012 26.43 0.44 0% 0 0% 0 0% 0 0% 0%
20230606 0.44 0.44 0.43 0.44 0% -4.35% 0% 1975 0.0009 18.89 0.46 0% 0 0% 0 0% 0 0% 0%
20230605 0.44 0.44 0.44 0.44 0% 2.33% 0% 2769 0.0012 25.04 0.43 0% 0 0% 0 0% 0 0% 0%
20230602 0.43 0.44 0.43 0.44 2.33% 0% 0% 4073 0.0018 37.6 0.44 0% 0 0% 0 0% 0 0% 0%
20230601 0.43 0.44 0.43 0.43 0% -2.27% 0% 5199 0.0023 1.22 0.44 0% 0 0% 0 0% 0 0% 0%
20230531 0.45 0.45 0.43 0.43 -4.44% -2.27% 0% 12268 0.0054 2.89 0.44 0% 0 0% 0 0% 0 0% 0%
20230530 0.43 0.46 0.43 0.45 4.65% 0% 0% 17671 0.0079 170.22 0.45 0% 0 0% 0 0% 0 0% 0%
20230529 0.43 0.44 0.43 0.43 0% -4.44% 0% 1548 0.0007 16.7 0.45 0% 0 0% 0 0% 0 0% 0%
20230526 0.43 0.44 0.43 0.43 2.38% 0% 0% 9463 0.0041 96.58 0.43 0% 0 0% 0 0% 0 0% 0%
20230525 0.41 0.43 0.41 0.42 2.44% 0% 0% 10053 0.0042 103.66 0.42 0% 0 0% 0 0% 0 0% 0%
20230524 0.41 0.42 0.41 0.41 0% -4.65% 0% 3055 0.0013 31.49 0.43 0% 0 0% 0 0% 0 0% 0%
20230523 0.42 0.42 0.41 0.41 -2.38% 0% 0% 2431 0.001 20.18 0.41 0% 0 0% 0 0% 0 0% 0%
20230522 0.42 0.42 0.42 0.42 0% 0% 0% 1423 0.0006 10.08 0.42 0% 0 0% 0 0% 0 0% 0%
20230519 0.42 0.42 0.42 0.42 0% 0% 0% 2406 0.001 15.1 0.42 0% 0 0% 0 0% 0 0% 0%
20230518 0.42 0.42 0.42 0.42 0% 2.44% 0% 3436 0.0014 18.79 0.41 0% 0 0% 0 0% 0 0% 0%
20230517 0.42 0.43 0.42 0.42 0% -2.33% 0% 2100 0.0009 12.31 0.43 0% 0 0% 0 0% 0 0% 0%
20230516 0.43 0.43 0.42 0.42 -2.33% -2.33% 0% 3248 0.0014 19.48 0.43 0% 0 0% 0 0% 0 0% 0%
20230515 0.43 0.43 0.42 0.43 0% 7.5% 0% 1257 0.0005 7.04 0.4 0% 0 0% 0 0% 0 0% 0%
20230510 0.44 0.45 0.44 0.44 -2.22% -2.22% 0% 5129 0.0023 0.89 0.45 0% 0 0% 0 0% 0 0% 0%
20230509 0.45 0.46 0.44 0.45 0% -2.17% 0% 15036 0.0069 97.98 0.46 0% 0 0% 0 0% 0 0% 0%
20230508 0.42 0.46 0.41 0.45 7.14% 2.27% 0% 22671 0.01 148.3 0.44 0% 0 0% 0 0% 0 0% 0%
20230505 0.44 0.44 0.41 0.42 -4.55% 0% 0% 23436 0.0098 167.58 0.42 0% 0 0% 0 0% 0 0% 0%
20230504 0.45 0.45 0.43 0.44 -2.22% 0% 0% 5285 0.0023 47.09 0.44 0% 0 0% 0 0% 0 0% 0%
20230428 0.46 0.46 0.44 0.45 -2.17% 0% 0% 7108 0.0032 74.14 0.45 0% 0 0% 0 0% 0 0% 0%
20230427 0.46 0.46 0.45 0.46 0% 2.22% 0% 1554 0.0007 21.26 0.45 0% 0 0% 0 0% 0 0% 0%
20230426 0.44 0.46 0.44 0.46 4.55% 0% 0% 4089 0.0019 55.61 0.46 0% 0 0% 0 0% 0 0% 0%
20230425 0.45 0.46 0.44 0.44 -2.22% -2.22% 0% 4490 0.002 56.91 0.45 0% 0 0% 0 0% 0 0% 0%
20230424 0.46 0.46 0.45 0.45 -2.17% 2.27% 0% 3193 0.0014 37.83 0.44 0% 0 0% 0 0% 0 0% 0%
20230421 0.46 0.46 0.46 0.46 0% -2.13% 0% 2965 0.0014 36.48 0.47 0% 0 0% 0 0% 0 0% 0%
20230420 0.46 0.46 0.45 0.46 0% 0% 0% 10973 0.005 113.97 0.46 0% 0 0% 0 0% 0 0% 0%
20230419 0.47 0.47 0.46 0.46 -2.13% -2.13% 0% 6001 0.0028 65.52 0.47 0% 0 0% 0 0% 0 0% 0%
20230418 0.48 0.48 0.47 0.47 -2.08% 0% 0% 3381 0.0016 35.81 0.47 0% 0 0% 0 0% 0 0% 0%
20230417 0.47 0.48 0.47 0.48 0% 2.13% 0% 3379 0.0016 32.28 0.47 0% 0 0% 0 0% 0 0% 0%
20230414 0.48 0.48 0.47 0.48 0% 4.35% 0% 3016 0.0014 27.43 0.46 0% 0 0% 0 0% 0 0% 0%
20230413 0.47 0.48 0.47 0.48 0% -2.04% 0% 3669 0.0018 31.47 0.49 0% 0 0% 0 0% 0 0% 0%
20230412 0.48 0.48 0.47 0.48 0% 0% 0% 6406 0.0031 43.46 0.48 0% 0 0% 0 0% 0 0% 0%
20230411 0.48 0.49 0.48 0.48 0% -2.04% 0% 7578 0.0037 53.2 0.49 0% 0 0% 0 0% 0 0% 0%
20230410 0.48 0.48 0.47 0.48 0% -2.04% 0% 3693 0.0018 26.82 0.49 0% 0 0% 0 0% 0 0% 0%
20230407 0.47 0.48 0.47 0.48 2.13% 0% 0% 7537 0.0036 53.29 0.48 0% 0 0% 0 0% 0 0% 0%
20230406 0.47 0.48 0.46 0.47 0% 0% 0% 4911 0.0023 37.2 0.47 0% 0 0% 0 0% 0 0% 0%
20230404 0.48 0.48 0.46 0.47 -2.08% 0% 0% 8684 0.0041 67.13 0.47 0% 0 0% 0 0% 0 0% 0%
20230403 0.47 0.48 0.46 0.48 2.13% 0% 0% 14307 0.0068 116.24 0.48 0% 0 0% 0 0% 0 0% 0%
20230331 0.48 0.48 0.47 0.47 -2.08% 0% 0% 7649 0.0036 64.64 0.47 0% 0 0% 0 0% 0 0% 0%
20230330 0.48 0.49 0.47 0.48 -2.04% 0% 0% 13632 0.0065 122.68 0.48 0% 0 0% 0 0% 0 0% 0%
20230329 0.51 0.51 0.46 0.49 -5.77% 2.08% 0% 34488 0.0167 348.21 0.48 0% 0 0% 0 0% 0 0% 0%
20230328 0.52 0.52 0.52 0.52 0% 1.96% 0% 2141 0.0011 31.87 0.51 0% 0 0% 0 0% 0 0% 0%
20230327 0.52 0.52 0.52 0.52 0% 1.96% 0% 3158 0.0016 42.77 0.51 0% 0 0% 0 0% 0 0% 0%
20230324 0.51 0.53 0.51 0.52 1.96% -1.89% 0% 6030 0.0032 80.66 0.53 0% 0 0% 0 0% 0 0% 0%
20230323 0.51 0.51 0.51 0.51 0% 2% 0% 2613 0.0013 0.67 0.5 0% 0 0% 0 0% 0 0% 0%
20230322 0.51 0.52 0.51 0.51 0% 0% 0% 3307 0.0017 39.67 0.51 0% 0 0% 0 0% 0 0% 0%
20230321 0.52 0.52 0.51 0.51 -1.92% 2% 0% 3420 0.0017 40.14 0.5 0% 0 0% 0 0% 0 0% 0%
20230320 0.52 0.53 0.51 0.52 0% 1.96% 0% 5445 0.0028 59.86 0.51 0% 0 0% 0 0% 0 0% 0%
20230317 0.52 0.52 0.52 0.52 0% -1.89% 0% 1691 0.0009 18.75 0.53 0% 0 0% 0 0% 0 0% 0%
20230316 0.53 0.53 0.52 0.52 -1.89% -1.89% 0% 4494 0.0024 42.44 0.53 0% 0 0% 0 0% 0 0% 0%
20230315 0.54 0.54 0.53 0.53 0% 1.92% 0% 2687 0.0014 25.67 0.52 0% 0 0% 0 0% 0 0% 0%
20230314 0.52 0.54 0.52 0.53 0% -1.85% 0% 5024 0.0027 45.62 0.54 0% 0 0% 0 0% 0 0% 0%
20230313 0.53 0.53 0.52 0.53 0% 0% 0% 4123 0.0022 33.92 0.53 0% 0 0% 0 0% 0 0% 0%
20230310 0.53 0.54 0.53 0.53 -1.85% 0% 0% 10424 0.0055 84.37 0.53 0% 0 0% 0 0% 0 0% 0%
20230309 0.53 0.54 0.53 0.54 0% -1.82% 0% 3847 0.0021 31.17 0.55 0% 0 0% 0 0% 0 0% 0%
20230308 0.54 0.55 0.54 0.54 0% 0% 0% 5024 0.0027 40.73 0.54 0% 0 0% 0 0% 0 0% 0%
20230307 0.55 0.56 0.54 0.54 -1.82% 0% 0% 8090 0.0044 67.53 0.54 0% 0 0% 0 0% 0 0% 0%
20230306 0.56 0.56 0.55 0.55 -1.79% 0% 0% 6003 0.0033 51.58 0.55 0% 0 0% 0 0% 0 0% 0%
20230303 0.55 0.56 0.55 0.56 3.7% 0% 0% 16755 0.0093 148.4 0.56 0% 0 0% 0 0% 0 0% 0%
20230302 0.54 0.55 0.54 0.54 0% -3.57% 0% 2338 0.0013 23.16 0.56 0% 0 0% 0 0% 0 0% 0%
20230301 0.54 0.55 0.54 0.54 0% 0% 0% 14765 0.008 132.1 0.54 0% 0 0% 0 0% 0 0% 0%
20230228 0.54 0.55 0.54 0.54 1.89% -1.82% 0% 18478 0.0101 176.7 0.55 0% 0 0% 0 0% 0 0% 0%
20230227 0.53 0.54 0.53 0.53 0% -1.85% 0% 7801 0.0042 82.07 0.54 0% 0 0% 0 0% 0 0% 0%
20230224 0.52 0.54 0.52 0.53 1.92% 0% 0% 16901 0.009 158.38 0.53 0% 0 0% 0 0% 0 0% 0%
20230223 0.52 0.52 0.52 0.52 1.96% 0% 0% 2321 0.0012 22.07 0.52 0% 0 0% 0 0% 0 0% 0%
20230222 0.51 0.52 0.51 0.51 -1.92% -1.92% 0% 3666 0.0019 25.07 0.52 0% 0 0% 0 0% 0 0% 0%
20230221 0.51 0.52 0.51 0.52 0% 0% 0% 9595 0.005 61.83 0.52 0% 0 0% 0 0% 0 0% 0%
20230220 0.51 0.52 0.5 0.52 1.96% 0% 0% 6596 0.0034 43.2 0.52 0% 0 0% 0 0% 0 0% 0%
20230217 0.51 0.51 0.5 0.51 2% 2% 0% 5015 0.0025 25.4 0.5 0% 0 0% 0 0% 0 0% 0%
20230216 0.51 0.52 0.5 0.5 -1.96% 0% 0% 8357 0.0042 42.94 0.5 0% 0 0% 0 0% 0 0% 0%
20230215 0.52 0.52 0.5 0.51 -1.92% 0% 0% 6641 0.0034 35.67 0.51 0% 0 0% 0 0% 0 0% 0%
20230214 0.52 0.53 0.51 0.52 0% 0% 0% 6149 0.0032 33.15 0.52 0% 0 0% 0 0% 0 0% 0%
20230213 0.5 0.52 0.5 0.52 4% 0% 0% 16585 0.0086 82.13 0.52 0% 0 0% 0 0% 0 0% 0%
20230210 0.51 0.52 0.5 0.5 -3.85% 0% 0% 12729 0.0064 61.78 0.5 0% 0 0% 0 0% 0 0% 0%
20230209 0.54 0.54 0.48 0.52 -3.7% 1.96% 0% 43183 0.0221 220.94 0.51 0% 0 0% 0 0% 0 0% 0%
20230208 0.53 0.54 0.53 0.54 3.85% 0% 0% 12858 0.0069 84.89 0.54 0% 0 0% 0 0% 0 0% 0%
20230207 0.52 0.53 0.52 0.52 -1.89% 0% 0% 5946 0.0031 41.21 0.52 0% 0 0% 0 0% 0 0% 0%
20230206 0.55 0.56 0.5 0.53 -3.64% 1.92% 0% 45319 0.0235 318.6 0.52 0% 0 0% 0 0% 0 0% 0%
20230203 0.55 0.56 0.55 0.55 0% -1.79% 0% 5011 0.0028 50.3 0.56 0% 0 0% 0 0% 0 0% 0%
20230202 0.56 0.56 0.55 0.55 -1.79% 1.85% 0% 5518 0.003 54.43 0.54 0% 0 0% 0 0% 0 0% 0%
20230201 0.56 0.56 0.55 0.56 0% 1.82% 0% 9205 0.0051 87.4 0.55 0% 0 0% 0 0% 0 0% 0%
20230131 0.55 0.56 0.55 0.56 1.82% 0% 0% 20166 0.0113 193.92 0.56 0% 0 0% 0 0% 0 0% 0%
20230130 0.55 0.56 0.55 0.55 0% -1.79% 0% 15429 0.0086 160.6 0.56 0% 0 0% 0 0% 0 0% 0%
20230120 0.54 0.55 0.54 0.55 1.85% 1.85% 0% 5330 0.0029 53.95 0.54 0% 0 0% 0 0% 0 0% 0%
20230119 0.53 0.54 0.52 0.54 1.89% 0% 0% 7014 0.0038 0.91 0.54 0% 0 0% 0 0% 0 0% 0%
20230118 0.53 0.54 0.53 0.53 0% 0% 0% 1879 0.001 18.25 0.53 0% 0 0% 0 0% 0 0% 0%
20230117 0.53 0.54 0.52 0.53 0% 0% 0% 2822 0.0015 25.12 0.53 0% 0 0% 0 0% 0 0% 0%
20230116 0.53 0.54 0.53 0.53 0% 0% 0% 7310 0.0039 62.97 0.53 0% 0 0% 0 0% 0 0% 0%
20230113 0.52 0.53 0.52 0.53 1.92% 1.92% 0% 4601 0.0024 38.76 0.52 0% 0 0% 0 0% 0 0% 0%
20230112 0.52 0.53 0.52 0.52 -1.89% 0% 0% 9058 0.0047 77.9 0.52 0% 0 0% 0 0% 0 0% 0%
20230111 0.54 0.55 0.53 0.53 -1.85% -1.85% 0% 8779 0.0047 84.78 0.54 0% 0 0% 0 0% 0 0% 0%
20230110 0.55 0.55 0.53 0.54 -1.82% 0% 0% 10722 0.0058 102.08 0.54 0% 0 0% 0 0% 0 0% 0%
20230109 0.55 0.56 0.54 0.55 1.85% 0% 0% 14636 0.0081 153.45 0.55 0% 0 0% 0 0% 0 0% 0%
20230106 0.55 0.55 0.54 0.54 -1.82% 0% 0% 7011 0.0038 67.55 0.54 0% 0 0% 0 0% 0 0% 0%
20230105 0.55 0.55 0.54 0.55 0% 1.85% 0% 5165 0.0028 49.53 0.54 0% 0 0% 0 0% 0 0% 0%
20230104 0.54 0.55 0.54 0.55 0% 0% 0% 8153 0.0045 75.16 0.55 0% 0 0% 0 0% 0 0% 0%
20230103 0.54 0.55 0.54 0.55 1.85% 1.85% 0% 5548 0.003 46.81 0.54 0% 0 0% 0 0% 0 0% 0%
20221230 0.53 0.55 0.53 0.54 1.89% -1.82% 0% 10986 0.006 2.01 0.55 0% 0 0% 0 0% 0 0% 0%
20221229 0.53 0.54 0.53 0.53 0% 0% 0% 2083 0.0011 16.17 0.53 0% 0 0% 0 0% 0 0% 0%
20221228 0.54 0.54 0.53 0.53 -1.85% -3.64% 0% 3482 0.0019 27.09 0.55 0% 0 0% 0 0% 0 0% 0%
20221227 0.53 0.55 0.53 0.54 1.89% 0% 0% 13627 0.0074 98.91 0.54 0% 0 0% 0 0% 0 0% 0%
20221226 0.53 0.54 0.53 0.53 1.92% -1.85% 0% 7433 0.004 53.4 0.54 0% 0 0% 0 0% 0 0% 0%
20221223 0.54 0.55 0.51 0.52 -5.45% -1.89% 0% 25044 0.0132 161.96 0.53 0% 0 0% 0 0% 0 0% 0%
20221222 0.56 0.56 0.55 0.55 -1.79% 0% 0% 8474 0.0047 50.55 0.55 0% 0 0% 0 0% 0 0% 0%
20221221 0.55 0.56 0.54 0.56 1.82% 0% 0% 13645 0.0076 66.47 0.56 0% 0 0% 0 0% 0 0% 0%
20221220 0.53 0.56 0.52 0.55 3.77% 0% 0% 19326 0.0106 95.26 0.55 0% 0 0% 0 0% 0 0% 0%
20221219 0.54 0.55 0.52 0.53 -1.85% 0% 0% 15770 0.0084 78.8 0.53 0% 0 0% 0 0% 0 0% 0%
20221216 0.55 0.55 0.54 0.54 -1.82% 0% 0% 10316 0.0056 52.16 0.54 0% 0 0% 0 0% 0 0% 0%
20221215 0.56 0.56 0.55 0.55 -1.79% 0% 0% 6022 0.0033 25.89 0.55 0% 0 0% 0 0% 0 0% 0%
20221214 0.55 0.56 0.55 0.56 0% 1.82% 0% 11255 0.0062 0.83 0.55 0% 0 0% 0 0% 0 0% 0%
20221213 0.56 0.56 0.54 0.56 0% 1.82% 0% 12871 0.0071 52.09 0.55 0% 0 0% 0 0% 0 0% 0%
20221212 0.55 0.56 0.54 0.56 1.82% 1.82% 0% 17684 0.0097 71.92 0.55 0% 0 0% 0 0% 0 0% 0%
20221209 0.52 0.55 0.52 0.55 5.77% 1.85% 0% 45162 0.0245 188.95 0.54 0% 0 0% 0 0% 0 0% 0%
20221208 0.54 0.54 0.51 0.52 1.96% -1.89% 0% 48756 0.0257 217.6 0.53 0% 0 0% 0 0% 0 0% 0%
20221207 0.51 0.51 0.5 0.51 0% 2% 0% 8583 0.0043 38.63 0.5 0% 0 0% 0 0% 0 0% 0%
20221206 0.52 0.52 0.5 0.51 0% 0% 0% 10329 0.0053 48.59 0.51 0% 0 0% 0 0% 0 0% 0%
20221205 0.51 0.53 0.51 0.51 -1.92% 0% 0% 15058 0.0077 72.46 0.51 0% 0 0% 0 0% 0 0% 0%
20221202 0.49 0.53 0.49 0.52 4% 0% 0% 49788 0.0257 256.34 0.52 0% 0 0% 0 0% 0 0% 0%
20221201 0.5 0.5 0.49 0.5 0% 2.04% 0% 16051 0.0079 100.31 0.49 0% 0 0% 0 0% 0 0% 0%
20221130 0.49 0.5 0.49 0.5 4.17% 2.04% 0% 18565 0.0091 125.26 0.49 0% 0 0% 0 0% 0 0% 0%
20221129 0.48 0.48 0.47 0.48 0% 0% 0% 11156 0.0053 80.75 0.48 0% 0 0% 0 0% 0 0% 0%
20221128 0.48 0.48 0.47 0.48 0% 2.13% 0% 10968 0.0052 79.39 0.47 0% 0 0% 0 0% 0 0% 0%
20221125 0.48 0.5 0.48 0.48 0% -2.04% 0% 27079 0.0133 193.64 0.49 0% 0 0% 0 0% 0 0% 0%
20221124 0.44 0.49 0.44 0.48 6.67% 2.13% 0% 40302 0.0191 318.39 0.47 0% 0 0% 0 0% 0 0% 0%
20221123 0.44 0.45 0.44 0.45 2.27% 2.27% 0% 5021 0.0022 49.12 0.44 0% 0 0% 0 0% 0 0% 0%
20221122 0.44 0.45 0.44 0.44 0% 0% 0% 6302 0.0028 55.6 0.44 0% 0 0% 0 0% 0 0% 0%
20221121 0.43 0.44 0.43 0.44 2.33% 2.33% 0% 7165 0.0031 61.79 0.43 0% 0 0% 0 0% 0 0% 0%
20221118 0.44 0.44 0.43 0.43 -2.27% -2.27% 0% 9070 0.004 75.68 0.44 0% 0 0% 0 0% 0 0% 0%
20221117 0.44 0.44 0.43 0.44 0% 2.33% 0% 5084 0.0022 36.52 0.43 0% 0 0% 0 0% 0 0% 0%
20221116 0.44 0.44 0.44 0.44 0% 0% 0% 3631 0.0016 22.34 0.44 0% 0 0% 0 0% 0 0% 0%
20221115 0.43 0.45 0.43 0.44 2.33% 0% 0% 9699 0.0043 58.62 0.44 0% 0 0% 0 0% 0 0% 0%
20221114 0.46 0.46 0.42 0.43 -4.44% 0% 0% 16948 0.0073 101.79 0.43 0% 0 0% 0 0% 0 0% 0%
20221111 0.46 0.47 0.45 0.45 0% -2.17% 0% 7843 0.0036 52.51 0.46 0% 0 0% 0 0% 0 0% 0%
20221110 0.46 0.46 0.45 0.45 -4.26% -2.17% 0% 8256 0.0038 49.73 0.46 0% 0 0% 0 0% 0 0% 0%
20221109 0.46 0.47 0.45 0.47 2.17% 2.17% 0% 16370 0.0076 97.46 0.46 0% 0 0% 0 0% 0 0% 0%
20221108 0.46 0.46 0.45 0.46 0% 0% 0% 5688 0.0026 33.08 0.46 0% 0 0% 0 0% 0 0% 0%
20221107 0.46 0.47 0.46 0.46 0% -2.13% 0% 12897 0.006 75.4 0.47 0% 0 0% 0 0% 0 0% 0%
20221104 0.44 0.47 0.44 0.46 4.55% 0% 0% 24524 0.0112 142.13 0.46 0% 0 0% 0 0% 0 0% 0%
20221103 0.41 0.44 0.41 0.44 7.32% 2.33% 0% 32924 0.0142 207.56 0.43 0% 0 0% 0 0% 0 0% 0%
20221102 0.41 0.42 0.4 0.41 0% 0% 0% 9218 0.0038 68.44 0.41 0% 0 0% 0 0% 0 0% 0%
20221101 0.4 0.41 0.39 0.41 2.5% 0% 0% 9617 0.0039 74.04 0.41 0% 0 0% 0 0% 0 0% 0%
20221031 0.39 0.41 0.38 0.4 2.56% 2.56% 0% 11728 0.0046 90.67 0.39 0% 0 0% 0 0% 0 0% 0%
20221028 0.42 0.42 0.39 0.39 -7.14% -2.5% 0% 28769 0.0115 244.25 0.4 0% 0 0% 0 0% 0 0% 0%
20221027 0.44 0.44 0.42 0.42 -4.55% -2.33% 0% 13153 0.0056 144.82 0.43 0% 0 0% 0 0% 0 0% -10%
20221026 0.46 0.46 0.43 0.44 -2.22% 0% 0% 19163 0.0085 244.74 0.44 0% 0 0% 0 0% 0 0% -20%
20221025 0.45 0.46 0.44 0.45 -2.17% 2.27% 0% 6778 0.003 104.24 0.44 0% 0 0% 0 0% 0 0% -30%
20221024 0.48 0.48 0.45 0.46 -4.17% 0% 0% 10293 0.0047 170.7 0.46 0% 0 0% 0 0% 0 0% -40%
20221021 0.48 0.48 0.48 0.48 0% 0% 0% 2691 0.0013 52.31 0.48 0% 0 0% 0 0% 0 0% -50%
20221020 0.48 0.48 0.47 0.48 0% 4.35% 0% 2397 0.0011 40.87 0.46 0% 0 0% 0 0% 0 0% -60%
20221019 0.48 0.48 0.48 0.48 0% 4.35% 0% 2812 0.0013 45.96 0.46 0% 0 0% 0 0% 0 0% -70%
20221018 0.49 0.49 0.48 0.48 -2.04% 0% 0% 4831 0.0023 75.4 0.48 0% 0 0% 0 0% 0 0% -80%
20221017 0.49 0.49 0.49 0.49 0% 0% 0% 3911 0.0019 55.82 0.49 0% 0 0% 0 0% 0 0% -90%
20220720 0.56 0.56 0.56 0.56 0% 1.82% 0% 10097 0.0056 62.26 0.55 205.56% 0 -100% 0 -100% 0 -100% -100%
20220719 0.54 0.57 0.54 0.56 1.82% 0% 0% 24605 0.0138 142.5 0.56 211.11% 0 -100% 0 -100% 0 -100% -100%
20220718 0.52 0.55 0.52 0.55 5.77% 1.85% 0% 28635 0.0155 174.67 0.54 200% 0 -100% 0 -100% 0 -100% -100%
20220715 0.53 0.53 0.52 0.52 -1.89% -1.89% 0% 12906 0.0068 85.28 0.53 194.44% 0 -100% 0 -100% 0 -100% -100%
20220714 0.53 0.54 0.53 0.53 -1.85% -1.85% 0% 9877 0.0053 67.74 0.54 200% 0 -100% 0 -100% 0 -100% -100%
20220713 0.53 0.54 0.52 0.54 1.89% 1.89% 0% 11337 0.006 73.4 0.53 194.44% 0 -100% 0 -100% 0 -100% -100%
20220712 0.53 0.54 0.53 0.53 -1.85% 0% 0% 14154 0.0075 89.24 0.53 194.44% 0 -100% 0 -100% 0 -100% -100%
20220711 0.55 0.55 0.53 0.54 -1.82% 1.89% 0% 27744 0.0148 167.16 0.53 194.44% 0 -100% 0 -100% 0 -100% -100%
20220708 0.56 0.56 0.55 0.55 -1.79% 0% 0% 11477 0.0063 69.51 0.55 205.56% 0 -100% 0 -100% 0 -100% -100%
20220707 0.55 0.56 0.55 0.56 1.82% 1.82% 0% 7079 0.0039 35.41 0.55 205.56% 0 -100% 0 -100% 0 -100% -100%
20220706 0.56 0.56 0.55 0.55 -1.79% 0% 0% 22560 0.0125 105.18 0.55 205.56% 0 -100% 0 -100% 0 -100% -100%
20220705 0.56 0.57 0.56 0.56 0% 0% 0% 10157 0.0057 50.51 0.56 211.11% 0 -100% 0 -100% 0 -100% -100%
20220704 0.56 0.57 0.56 0.56 0% 0% 0% 11515 0.0065 51.9 0.56 211.11% 0 -100% 0 -100% 0 -100% -100%
20220701 0.56 0.57 0.56 0.56 0% 0% 0% 9441 0.0053 28.63 0.56 211.11% 0 -100% 0 -100% 0 -100% -100%
20220630 0.56 0.57 0.56 0.56 0% 0% 0% 15598 0.0088 46.06 0.56 211.11% 0 -100% 0 -100% 0 -100% -100%
20220629 0.56 0.57 0.56 0.56 -1.75% -1.75% 0% 14672 0.0083 42.58 0.57 216.67% 0 -100% 0 -100% 0 -100% -100%
20220628 0.57 0.57 0.57 0.57 0% 0% 0% 21066 0.012 56.83 0.57 216.67% 0 -100% 0 -100% 0 -100% -100%
20220627 0.57 0.57 0.56 0.57 0% 1.79% 0% 29996 0.0169 77.4 0.56 211.11% 0 -100% 0 -100% 0 -100% -100%
20220624 0.55 0.57 0.55 0.57 3.64% 1.79% 0% 45774 0.0258 121.96 0.56 211.11% 0 -100% 0 -100% 0 -100% -100%
20220623 0.55 0.55 0.53 0.55 0% 1.85% 0% 23286 0.0126 60.89 0.54 200% 0 -100% 0 -100% 0 -100% -100%
20220622 0.55 0.56 0.54 0.55 0% 0% 0% 11841 0.0065 28.68 0.55 205.56% 0 -100% 0 -100% 0 -100% -100%
20220621 0.54 0.56 0.54 0.55 0% -1.79% 0% 32585 0.0181 79.2 0.56 211.11% 0 -100% 0 -100% 0 -100% -100%
20220620 0.53 0.56 0.53 0.55 -6.78% 3.77% 0% 124483 0.0664 287.77 0.53 194.44% 0 -100% 0 -100% 0 -100% -100%
20220617 0.57 0.59 0.57 0.59 3.51% 1.72% 0% 19287 0.0112 60.36 0.58 222.22% 0 -100% 0 -100% 0 -100% -100%
20220616 0.59 0.59 0.57 0.57 -3.39% -1.72% 0% 22084 0.0127 67.68 0.58 222.22% 0 -100% 0 -100% 0 -100% -100%
20220615 0.6 0.6 0.58 0.59 -1.67% 0% 0% 41418 0.0245 126.65 0.59 227.78% 0 -100% 0 -100% 0 -100% -100%
20220614 0.57 0.6 0.57 0.6 3.45% 1.69% 0% 32631 0.0192 97 0.59 227.78% 0 -100% 0 -100% 0 -100% -100%
20220613 0.57 0.58 0.57 0.58 0% 0% 0% 17563 0.0101 52.46 0.58 222.22% 0 -100% 0 -100% 0 -100% -100%
20220610 0.57 0.6 0.56 0.58 1.75% 0% 0% 36556 0.0212 106.89 0.58 222.22% 0 -100% 0 -100% 0 -100% -100%
20220609 0.55 0.59 0.54 0.57 3.64% 0% 0% 56562 0.0323 169.7 0.57 216.67% 0 -100% 0 -100% 0 -100% -100%
20220608 0.54 0.55 0.54 0.55 1.85% 1.85% 0% 15492 0.0084 49.81 0.54 200% 0 -100% 0 -100% 0 -100% -100%
20220607 0.55 0.56 0.53 0.54 -1.82% 0% 0% 37707 0.0203 117.11 0.54 200% 0 -100% 0 -100% 0 -100% -100%
20220606 0.57 0.57 0.51 0.55 -3.51% 0% 0% 38507 0.0212 120.7 0.55 205.56% 0 -100% 0 -100% 0 -100% -100%
20220602 0.59 0.6 0.57 0.57 -3.39% -3.39% 0% 22683 0.0133 76.16 0.59 227.78% 0 -100% 0 -100% 0 -100% -100%
20220601 0.58 0.6 0.57 0.59 3.51% 0% 0% 31592 0.0185 111.35 0.59 227.78% 0 -100% 0 -100% 0 -100% -100%
20220531 0.58 0.58 0.57 0.57 0% -1.72% 0% 50417 0.029 189.87 0.58 222.22% 0 -100% 0 -100% 0 -100% -100%
20220530 0.59 0.59 0.57 0.57 -3.39% -1.72% 0% 23919 0.0138 107.95 0.58 222.22% 0 -100% 0 -100% 0 -100% -100%
20220527 0.6 0.61 0.59 0.59 -1.67% -1.67% 0% 26385 0.0159 134.36 0.6 233.33% 0 -100% 0 -100% 0 -100% -100%
20220526 0.59 0.6 0.59 0.6 1.69% 1.69% 0% 22188 0.0132 118.77 0.59 227.78% 0 -100% 0 -100% 0 -100% -100%
20220525 0.57 0.59 0.57 0.59 5.36% 1.72% 0% 18321 0.0106 103.27 0.58 222.22% 0 -100% 0 -100% 0 -100% -100%
20220524 0.59 0.59 0.56 0.56 -5.08% -3.45% 0% 22776 0.0131 134.3 0.58 222.22% 0 -100% 0 -100% 0 -100% -100%
20220523 0.56 0.59 0.56 0.59 7.27% 1.72% 0% 38898 0.0226 250.17 0.58 222.22% 0 -100% 0 -100% 0 -100% -100%
20220520 0.53 0.56 0.53 0.55 3.77% 0% 0% 36739 0.0202 284.75 0.55 205.56% 0 -100% 0 -100% 0 -100% -100%
20220519 0.52 0.53 0.52 0.53 0% 0% 0% 9046 0.0048 71.81 0.53 194.44% 0 -100% 0 -100% 0 -100% -100%
20220518 0.53 0.53 0.52 0.53 0% 1.92% 0% 9735 0.0051 71.29 0.52 188.89% 0 -100% 0 -100% 0 -100% -100%
20220517 0.53 0.53 0.52 0.53 0% 0% 0% 7691 0.0041 58.45 0.53 194.44% 0 -100% 0 -100% 0 -100% -100%
20220516 0.53 0.53 0.53 0.53 0% 0% 0% 8048 0.0043 62.74 0.53 194.44% 0 -100% 0 -100% 0 -100% -100%
20220513 0.52 0.53 0.52 0.53 1.92% 0% 0% 16553 0.0087 128.43 0.53 194.44% 0 -100% 0 -100% 0 -100% -100%
20220512 0.52 0.53 0.52 0.52 0% 0% 0% 9027 0.0047 74.91 0.52 188.89% 0 -100% 0 -100% 0 -100% -100%
20220511 0.52 0.53 0.52 0.52 0% 0% 0% 10504 0.0055 81.92 0.52 188.89% 0 -100% 0 -100% 0 -100% -100%
20220510 0.52 0.52 0.51 0.52 0% 0% 0% 11400 0.0059 88.94 0.52 188.89% 0 -100% 0 -100% 0 -100% -100%
20220509 0.52 0.53 0.52 0.52 0% 0% 0% 6138 0.0032 45.56 0.52 188.89% 0 -100% 0 -100% 0 -100% -100%
20220506 0.5 0.53 0.5 0.52 1.96% 0% 0% 30840 0.0161 218.33 0.52 188.89% 0 -100% 0 -100% 0 -100% -100%
20220505 0.49 0.52 0.49 0.51 4.08% 0% 0% 18688 0.0095 149.75 0.51 183.33% 0 -100% 0 -100% 0 -100% -100%
20220429 0.49 0.5 0.48 0.49 0% 0% 0% 7589 0.0037 59.54 0.49 172.22% 0 -100% 0 -100% 0 -100% -100%
20220428 0.49 0.49 0.48 0.49 0% 0% 0% 5122 0.0025 32.79 0.49 172.22% 0 -100% 0 -100% 0 -100% -100%
20220427 0.47 0.49 0.47 0.49 4.26% 2.08% 0% 7340 0.0035 41.85 0.48 166.67% 0 -100% 0 -100% 0 -100% -100%
20220426 0.48 0.49 0.47 0.47 0% -2.08% 0% 7757 0.0037 42.75 0.48 166.67% 0 -100% 0 -100% 0 -100% -100%
20220425 0.5 0.52 0.47 0.47 -6% -2.08% 0% 18994 0.0091 102.55 0.48 166.67% 0 -100% 0 -100% 0 -100% -100%
20220422 0.49 0.5 0.49 0.5 2.04% 2.04% 0% 9526 0.0047 52.73 0.49 172.22% 0 -100% 0 -100% 0 -100% -100%
20220421 0.51 0.51 0.48 0.49 -3.92% -2% 0% 19764 0.0098 97.77 0.5 177.78% 0 -100% 0 -100% 0 -100% -100%
20220420 0.53 0.53 0.51 0.51 -3.77% -1.92% 0% 12920 0.0067 68.62 0.52 188.89% 0 -100% 0 -100% 0 -100% -100%
20220419 0.53 0.53 0.52 0.53 0% 1.92% 0% 11060 0.0058 60.9 0.52 188.89% 0 -100% 0 -100% 0 -100% -100%
20220418 0.52 0.53 0.51 0.53 1.92% 0% 0% 15586 0.0082 88.71 0.53 194.44% 0 -100% 0 -100% 0 -100% -100%
20220415 0.5 0.53 0.5 0.52 4% 0% 0% 34153 0.0178 200.36 0.52 188.89% 0 -100% 0 -100% 0 -100% -100%
20220414 0.49 0.51 0.49 0.5 2.04% 0% 0% 19820 0.0099 130.37 0.5 177.78% 0 -100% 0 -100% 0 -100% -100%
20220413 0.48 0.5 0.48 0.49 2.08% 0% 0% 13065 0.0064 93.38 0.49 172.22% 0 -100% 0 -100% 0 -100% -100%
20220412 0.49 0.5 0.48 0.48 -2.04% 0% 0% 12216 0.0059 92.13 0.48 166.67% 0 -100% 0 -100% 0 -100% -100%
20220411 0.5 0.51 0.48 0.49 -2% -2% 0% 19084 0.0095 153.37 0.5 177.78% 0 -100% 0 -100% 0 -100% -100%
20220408 0.49 0.51 0.48 0.5 4.17% 0% 0% 31706 0.0158 274.12 0.5 177.78% 0 -100% 0 -100% 0 -100% -100%
20220407 0.47 0.49 0.47 0.48 0% 0% 0% 14867 0.0072 159.15 0.48 166.67% 0 -100% 0 -100% 0 -100% -100%
20220401 0.46 0.47 0.46 0.47 2.17% 2.17% 0% 9307 0.0043 101.56 0.46 155.56% 0 -100% 0 -100% 0 -100% -100%
20220331 0.47 0.47 0.46 0.46 -2.13% -2.13% 0% 6395 0.003 58.78 0.47 161.11% 0 -100% 0 -100% 0 -100% -100%
20220330 0.46 0.47 0.46 0.47 2.17% 2.17% 0% 9893 0.0046 86.73 0.46 155.56% 0 -100% 0 -100% 0 -100% -100%
20220329 0.45 0.48 0.45 0.46 2.22% 0% 0% 10550 0.0049 90.67 0.46 155.56% 0 -100% 0 -100% 0 -100% -100%
20220328 0.45 0.46 0.45 0.45 -2.17% -2.17% 0% 5401 0.0025 45.34 0.46 155.56% 0 -100% 0 -100% 0 -100% -100%
20220325 0.47 0.47 0.46 0.46 0% 0% 0% 4108 0.0019 32.74 0.46 155.56% 0 -100% 0 -100% 0 -100% -100%
20220324 0.46 0.47 0.46 0.46 0% 0% 0% 8283 0.0038 57.8 0.46 155.56% 0 -100% 0 -100% 0 -100% -100%
20220323 0.45 0.47 0.45 0.46 0% 0% 0% 11262 0.0052 70.04 0.46 155.56% 0 -100% 0 -100% 0 -100% -100%
20220322 0.46 0.46 0.45 0.46 0% 0% 0% 7423 0.0034 46.3 0.46 155.56% 0 -100% 0 -100% 0 -100% -100%
20220321 0.46 0.47 0.45 0.46 0% 0% 0% 9410 0.0043 57.92 0.46 155.56% 0 -100% 0 -100% 0 -100% -100%
20220318 0.42 0.47 0.42 0.46 6.98% 2.22% 0% 29011 0.013 168.09 0.45 150% 0 -100% 0 -100% 0 -100% -100%
20220317 0.44 0.44 0.42 0.43 2.38% 0% 0% 11536 0.005 74.81 0.43 138.89% 0 -100% 0 -100% 0 -100% -100%
20220316 0.42 0.43 0.41 0.42 2.44% 0% 0% 13475 0.0056 85.05 0.42 133.33% 0 -100% 0 -100% 0 -100% -100%
20220315 0.44 0.44 0.41 0.41 -6.82% -2.38% 0% 14314 0.006 89.77 0.42 133.33% 0 -100% 0 -100% 0 -100% -100%
20220311 0.45 0.45 0.43 0.44 -2.22% 2.33% 0% 12497 0.0054 76.77 0.43 138.89% 0 -100% 0 -100% 0 -100% -100%
20220310 0.46 0.46 0.44 0.45 0% 0% 0% 21183 0.0096 138.45 0.45 150% 0 -100% 0 -100% 0 -100% -100%
20220309 0.46 0.47 0.45 0.45 -4.26% 0% 0% 27113 0.0123 182.93 0.45 150% 0 -100% 0 -100% 0 -100% -100%
20220308 0.47 0.47 0.46 0.47 0% 0% 0% 9441 0.0044 67.55 0.47 161.11% 0 -100% 0 -100% 0 -100% -100%
20220307 0.48 0.48 0.47 0.47 0% -2.08% 0% 8734 0.0042 64.48 0.48 166.67% 0 -100% 0 -100% 0 -100% -100%
20220304 0.48 0.48 0.47 0.47 -2.08% -2.08% 0% 15531 0.0074 113.95 0.48 166.67% 0 -100% 0 -100% 0 -100% -100%
20220303 0.49 0.49 0.48 0.48 -2.04% -2.04% 0% 5089 0.0025 38.56 0.49 172.22% 0 -100% 0 -100% 0 -100% -100%
20220302 0.49 0.49 0.48 0.49 2.08% 2.08% 0% 8311 0.004 55.83 0.48 166.67% 0 -100% 0 -100% 0 -100% -100%
20220301 0.49 0.49 0.48 0.48 -2.04% 0% 0% 13782 0.0066 93.17 0.48 166.67% 0 -100% 0 -100% 0 -100% -100%
20220228 0.49 0.5 0.48 0.49 0% 0% 0% 19421 0.0095 140.66 0.49 172.22% 0 -100% 0 -100% 0 -100% -100%
20220225 0.49 0.49 0.48 0.49 2.08% 0% 0% 9023 0.0044 71.85 0.49 172.22% 0 -100% 0 -100% 0 -100% -100%
20220224 0.49 0.5 0.48 0.48 -4% -2.04% 0% 15319 0.0075 113.05 0.49 172.22% 0 -100% 0 -100% 0 -100% -100%
20220223 0.47 0.5 0.47 0.5 4.17% 2.04% 0% 20787 0.0102 164.68 0.49 172.22% 0 -100% 0 -100% 0 -100% -100%
20220222 0.48 0.48 0.48 0.48 0% 0% 0% 9122 0.0044 79.94 0.48 166.67% 0 -100% 0 -100% 0 -100% -100%
20220221 0.48 0.49 0.48 0.48 -2.04% -2.04% 0% 8217 0.004 63.76 0.49 172.22% 0 -100% 0 -100% 0 -100% -100%
20220218 0.5 0.5 0.48 0.49 -2% 0% 0% 14975 0.0073 106.04 0.49 172.22% 0 -100% 0 -100% 0 -100% -100%
20220217 0.49 0.5 0.49 0.5 2.04% 0% 0% 18689 0.0093 120.87 0.5 177.78% 0 -100% 0 -100% 0 -100% -100%
20220216 0.49 0.5 0.48 0.49 0% 0% 0% 6549 0.0032 38.4 0.49 172.22% 0 -100% 0 -100% 0 -100% -100%
20220215 0.48 0.49 0.48 0.49 2.08% 2.08% 0% 6897 0.0033 37.57 0.48 166.67% 0 -100% 0 -100% 0 -100% -100%
20220214 0.49 0.49 0.48 0.48 -2.04% -2.04% 0% 6496 0.0032 33.32 0.49 172.22% 0 -100% 0 -100% 0 -100% -100%
20220211 0.5 0.5 0.48 0.49 -2% 0% 0% 19313 0.0095 88.26 0.49 172.22% 0 -100% 0 -100% 0 -100% -100%
20220210 0.51 0.51 0.5 0.5 -1.96% 0% 0% 6208 0.0031 29.71 0.5 177.78% 0 -100% 0 -100% 0 -100% -100%
20220209 0.51 0.52 0.51 0.51 0% 0% 0% 6475 0.0033 26.58 0.51 183.33% 0 -100% 0 -100% 0 -100% -100%
20211203 0.55 0.55 0.53 0.54 -1.82% 0% 0% 22547 0.0121 86.47 0.54 200% 0 -100% 0 -100% 0 -100% -100%
20211202 0.55 0.56 0.55 0.55 0% 0% 0% 18246 0.0101 75.46 0.55 205.56% 0 -100% 0 -100% 0 -100% -100%
20211201 0.53 0.55 0.53 0.55 3.77% 0% 0% 28252 0.0154 118.52 0.55 205.56% 0 -100% 0 -100% 0 -100% -100%
20211130 0.51 0.54 0.51 0.53 6% 1.92% 0% 29907 0.0157 122.05 0.52 188.89% 0 -100% 0 -100% 0 -100% -100%
20211129 0.49 0.51 0.49 0.5 0% 0% 0% 15338 0.0077 62.33 0.5 177.78% 0 -100% 0 -100% 0 -100% -100%
20211126 0.49 0.51 0.48 0.5 2.04% 0% 0% 23079 0.0115 85.41 0.5 177.78% 0 -100% 0 -100% 0 -100% -100%
20211125 0.51 0.51 0.49 0.49 -5.77% 0% 0% 30052 0.0148 103.32 0.49 172.22% 0 -100% 0 -100% 0 -100% -100%
20211124 0.52 0.52 0.51 0.52 1.96% 0% 0% 11949 0.0062 43.8 0.52 188.89% 0 -100% 0 -100% 0 -100% -100%
20211123 0.53 0.55 0.51 0.51 -7.27% -1.92% 0% 43977 0.0229 150.72 0.52 188.89% 0 -100% 0 -100% 0 -100% -100%
20211122 0.57 0.57 0.52 0.55 -3.51% 0% 0% 34956 0.0191 125.96 0.55 205.56% 0 -100% 0 -100% 0 -100% -100%
20211119 0.56 0.57 0.56 0.57 1.79% 0% 0% 10505 0.006 34.75 0.57 216.67% 0 -100% 0 -100% 0 -100% -100%
20211118 0.57 0.57 0.55 0.56 0% 0% 0% 11100 0.0062 26.89 0.56 211.11% 0 -100% 0 -100% 0 -100% -100%
20211117 0.57 0.58 0.56 0.56 -1.75% -1.75% 0% 24899 0.0141 45.94 0.57 216.67% 0 -100% 0 -100% 0 -100% -100%
20211116 0.57 0.59 0.57 0.57 0% 0% 0% 18524 0.0106 33.59 0.57 216.67% 0 -100% 0 -100% 0 -100% -100%
20211115 0.6 0.6 0.57 0.57 -5% -1.72% 0% 32376 0.0188 55.34 0.58 222.22% 0 -100% 0 -100% 0 -100% -100%
20211112 0.57 0.61 0.57 0.6 3.45% 0% 0% 33551 0.0201 57.41 0.6 233.33% 0 -100% 0 -100% 0 -100% -100%
20211111 0.6 0.61 0.57 0.58 -3.33% 0% 0% 22460 0.0131 37.18 0.58 222.22% 0 -100% 0 -100% 0 -100% -100%
20211110 0.59 0.61 0.58 0.6 1.69% 0% 0% 27764 0.0166 46.18 0.6 233.33% 0 -100% 0 -100% 0 -100% -100%
20211109 0.57 0.6 0.56 0.59 3.51% 0% 0% 38395 0.0226 61.71 0.59 227.78% 0 -100% 0 -100% 0 -100% -100%
20211108 0.56 0.58 0.51 0.57 1.79% 5.56% 0% 74368 0.0401 111.75 0.54 200% 0 -100% 0 -100% 0 -100% -100%
20211105 0.62 0.62 0.56 0.56 -9.68% -3.45% 0% 109249 0.0639 192.22 0.58 222.22% 0 -100% 0 -100% 0 -100% -100%
20211104 0.63 0.63 0.6 0.62 8.77% -1.59% 0% 132143 0.0826 285.48 0.63 250% 0 -100% 0 -100% 0 -100% -100%
20211103 0.58 0.6 0.56 0.57 -5% 0% 0% 39733 0.0227 101.59 0.57 216.67% 0 -100% 0 -100% 0 -100% -100%
20211102 0.62 0.63 0.59 0.6 -3.23% -1.64% 0% 57157 0.0348 150.75 0.61 238.89% 0 -100% 0 -100% 0 -100% -100%
20211101 0.6 0.63 0.59 0.62 3.33% 0% 0% 47071 0.0292 137.06 0.62 244.44% 0 -100% 0 -100% 0 -100% -100%
20211029 0.58 0.6 0.58 0.6 5.26% 1.69% 0% 37773 0.0223 108.87 0.59 227.78% 0 -100% 0 -100% 0 -100% -100%
20211028 0.58 0.6 0.55 0.57 -3.39% -1.72% 0% 35002 0.0202 100.08 0.58 222.22% 0 -100% 0 -100% 0 -100% -100%
20211027 0.55 0.6 0.55 0.59 7.27% 1.72% 0% 40049 0.0234 123.13 0.58 222.22% 0 -100% 0 -100% 0 -100% -100%
20211026 0.56 0.57 0.54 0.55 -1.79% 0% 0% 27776 0.0152 83.04 0.55 205.56% 0 -100% 0 -100% 0 -100% -100%
20211025 0.54 0.56 0.53 0.56 3.7% 0% 0% 24491 0.0137 74.85 0.56 211.11% 0 -100% 0 -100% 0 -100% -100%
20211022 0.53 0.56 0.52 0.54 1.89% -1.82% 0% 37921 0.0208 116.57 0.55 205.56% 0 -100% 0 -100% 0 -100% -100%
20211021 0.53 0.54 0.52 0.53 1.92% 0% 0% 31483 0.0167 98.68 0.53 194.44% 0 -100% 0 -100% 0 -100% -100%
20211020 0.48 0.52 0.48 0.52 8.33% 1.96% 0% 59598 0.0301 173.15 0.51 183.33% 0 -100% 0 -100% 0 -100% -100%
20211019 0.44 0.48 0.43 0.48 9.09% 4.35% 0% 36652 0.017 102.38 0.46 155.56% 0 -100% 0 -100% 0 -100% -100%
20211018 0.41 0.45 0.41 0.44 7.32% 0% 0% 47555 0.021 130.16 0.44 144.44% 0 -100% 0 -100% 0 -100% -100%
20211015 0.44 0.44 0.4 0.41 -6.82% 0% 0% 46848 0.0193 109.63 0.41 127.78% 0 -100% 0 -100% 0 -100% -100%
20211014 0.46 0.46 0.43 0.44 -4.35% 0% 0% 18960 0.0084 49.17 0.44 144.44% 0 -100% 0 -100% 0 -100% -100%
20211013 0.49 0.49 0.44 0.46 -6.12% 0% 0% 35693 0.0164 87.49 0.46 155.56% 0 -100% 0 -100% 0 -100% -100%
20211012 0.52 0.52 0.48 0.49 -3.92% 0% 0% 30853 0.0152 84.29 0.49 172.22% 0 -100% 0 -100% 0 -100% -100%
20211011 0.52 0.52 0.51 0.51 -1.92% 0% 0% 17773 0.0091 50.77 0.51 183.33% 0 -100% 0 -100% 0 -100% -100%
20211008 0.55 0.55 0.51 0.52 -3.7% 0% 0% 22200 0.0116 60.75 0.52 188.89% 0 -100% 0 -100% 0 -100% -100%
20210930 0.51 0.55 0.51 0.54 5.88% 1.89% 0% 39994 0.0213 106.27 0.53 194.44% 0 -100% 0 -100% 0 -100% -100%
20210929 0.55 0.55 0.5 0.51 -7.27% -1.92% 0% 43191 0.0223 105.77 0.52 188.89% 0 -100% 0 -100% 0 -100% -100%
20210928 0.55 0.57 0.55 0.55 0% -1.79% 0% 21830 0.0123 50.97 0.56 211.11% 0 -100% 0 -100% 0 -100% -100%
20210927 0.6 0.61 0.55 0.55 -9.84% -1.79% 0% 63701 0.0357 146.17 0.56 211.11% 0 -100% 0 -100% 0 -100% -100%
20210924 0.61 0.63 0.61 0.61 -1.61% -1.61% 0% 22894 0.0141 63.16 0.62 244.44% 0 -100% 0 -100% 0 -100% -100%
20210923 0.65 0.66 0.6 0.62 -4.62% -1.59% 0% 39909 0.025 111.69 0.63 250% 0 -100% 0 -100% 0 -100% -100%
20210922 0.66 0.66 0.65 0.65 -1.52% 0% 0% 14230 0.0093 43.31 0.65 261.11% 0 -100% 0 -100% 0 -100% -100%
20210917 0.66 0.67 0.64 0.66 0% 0% 0% 21409 0.0141 65.66 0.66 266.67% 0 -100% 0 -100% 0 -100% -100%
20210916 0.68 0.68 0.65 0.66 -2.94% 0% 0% 31526 0.0208 91.45 0.66 266.67% 0 -100% 0 -100% 0 -100% -100%
20210915 0.66 0.69 0.66 0.68 3.03% 0% 0% 31186 0.0211 97.71 0.68 277.78% 0 -100% 0 -100% 0 -100% -100%
20210914 0.69 0.69 0.65 0.66 -2.94% -1.49% 0% 47323 0.0317 150.28 0.67 272.22% 0 -100% 0 -100% 0 -100% -100%
20210913 0.63 0.69 0.63 0.68 7.94% 1.49% 0% 79291 0.0528 273.09 0.67 272.22% 0 -100% 0 -100% 0 -100% -100%
20210910 0.61 0.63 0.61 0.63 3.28% 1.61% 0% 24500 0.0152 103.16 0.62 244.44% 0 -100% 0 -100% 0 -100% -100%
20210909 0.62 0.62 0.6 0.61 -1.61% 0% 0% 24144 0.0147 106.72 0.61 238.89% 0 -100% 0 -100% 0 -100% -100%
20210908 0.63 0.64 0.62 0.62 -3.13% -1.59% 0% 23433 0.0147 107.03 0.63 250% 0 -100% 0 -100% 0 -100% -100%
20210907 0.63 0.64 0.62 0.64 1.59% 1.59% 0% 25189 0.0159 123.6 0.63 250% 0 -100% 0 -100% 0 -100% -100%
20210906 0.64 0.64 0.63 0.63 -1.56% 0% 0% 14702 0.0093 70.33 0.63 250% 0 -100% 0 -100% 0 -100% -100%
20210729 0.45 0.48 0.44 0.48 9.09% 2.13% 0% 57026 0.0268 195.14 0.47 161.11% 0 -100% 0 -100% 0 -100% -100%
20210728 0.43 0.44 0.42 0.44 2.33% 2.33% 0% 21619 0.0093 72.41 0.43 138.89% 0 -100% 0 -100% 0 -100% -100%
20210727 0.45 0.45 0.42 0.43 -4.44% -2.27% 0% 36829 0.0161 104.32 0.44 144.44% 0 -100% 0 -100% 0 -100% -100%
20210726 0.46 0.46 0.44 0.45 -2.17% 0% 0% 31601 0.0141 88.21 0.45 150% 0 -100% 0 -100% 0 -100% -100%
20210723 0.47 0.47 0.46 0.46 0% 0% 0% 14650 0.0068 41.73 0.46 155.56% 0 -100% 0 -100% 0 -100% -100%
20210722 0.46 0.46 0.46 0.46 0% 0% 0% 12085 0.0056 35.55 0.46 155.56% 0 -100% 0 -100% 0 -100% -100%
20210721 0.44 0.47 0.44 0.46 4.55% 0% 0% 31344 0.0143 92.17 0.46 155.56% 0 -100% 0 -100% 0 -100% -100%
20210720 0.44 0.45 0.44 0.44 0% 0% 0% 13714 0.006 41.23 0.44 144.44% 0 -100% 0 -100% 0 -100% -100%
20210719 0.46 0.47 0.43 0.44 -4.35% -2.22% 0% 43006 0.0195 136.33 0.45 150% 0 -100% 0 -100% 0 -100% -100%
20210716 0.44 0.46 0.43 0.46 4.55% 0% 0% 31644 0.0144 113.89 0.46 155.56% 0 -100% 0 -100% 0 -100% -100%
20210715 0.45 0.46 0.44 0.44 0% -2.22% 0% 39861 0.0179 146.67 0.45 150% 0 -100% 0 -100% 0 -100% -100%
20210714 0.41 0.45 0.41 0.44 7.32% 0% 0% 79885 0.0352 332.89 0.44 144.44% 0 -100% 0 -100% 0 -100% -100%
20210713 0.42 0.42 0.4 0.41 2.5% 0% 0% 52151 0.0216 292.13 0.41 127.78% 0 -100% 0 -100% 0 -100% -100%
20210712 0.37 0.4 0.37 0.4 11.11% 0% 0% 43051 0.0172 318.28 0.4 122.22% 0 -100% 0 -100% 0 -100% -100%
20210709 0.36 0.37 0.36 0.36 0% -2.7% 0% 3789 0.0014 33.38 0.37 105.56% 0 -100% 0 -100% 0 -100% -100%
20210708 0.36 0.37 0.35 0.36 0% 0% 0% 8795 0.0032 69.5 0.36 100% 0 -100% 0 -100% 0 -100% -100%
20210707 0.36 0.36 0.35 0.36 0% 0% 0% 13194 0.0047 100.77 0.36 100% 0 -100% 0 -100% 0 -100% -100%
20210706 0.36 0.37 0.36 0.36 0% 0% 0% 9789 0.0035 72.11 0.36 100% 0 -100% 0 -100% 0 -100% -100%
20210705 0.36 0.36 0.35 0.36 0% 0% 0% 8063 0.0029 46.52 0.36 100% 0 -100% 0 -100% 0 -100% -100%
20210702 0.38 0.38 0.35 0.36 -5.26% 0% 0% 27540 0.01 159.9 0.36 100% 0 -100% 0 -100% 0 -100% -100%
20210701 0.38 0.39 0.38 0.38 0% -2.56% 0% 4153 0.0016 29.34 0.39 116.67% 0 -100% 0 -100% 0 -100% -100%
20210630 0.39 0.39 0.38 0.38 -2.56% -2.56% 0% 8824 0.0034 62.23 0.39 116.67% 0 -100% 0 -100% 0 -100% -100%
20210629 0.39 0.4 0.39 0.39 0% 2.63% 0% 4488 0.0017 31.17 0.38 111.11% 0 -100% 0 -100% 0 -100% -100%
20210628 0.38 0.4 0.38 0.39 2.63% 0% 0% 13072 0.0051 90.04 0.39 116.67% 0 -100% 0 -100% 0 -100% -100%
20210625 0.38 0.38 0.37 0.38 -2.56% 2.7% 0% 14693 0.0055 96.25 0.37 105.56% 0 -100% 0 -100% 0 -100% -100%
20210624 0.39 0.39 0.38 0.39 2.63% 0% 0% 9754 0.0038 67.57 0.39 116.67% 0 -100% 0 -100% 0 -100% -100%
20210623 0.39 0.4 0.38 0.38 -2.56% -2.56% 0% 16970 0.0066 115.51 0.39 116.67% 0 -100% 0 -100% 0 -100% -100%
20210622 0.36 0.39 0.36 0.39 8.33% 2.63% 0% 45418 0.0173 268.47 0.38 111.11% 0 -100% 0 -100% 0 -100% -100%
20210621 0.35 0.36 0.35 0.36 0% 0% 0% 8626 0.0031 61.83 0.36 100% 0 -100% 0 -100% 0 -100% -100%
20210618 0.36 0.36 0.35 0.36 0% 2.86% 0% 5689 0.002 40.05 0.35 94.44% 0 -100% 0 -100% 0 -100% -100%
20210617 0.35 0.36 0.35 0.36 2.86% 5.88% 0% 4933 0.0017 29.14 0.34 88.89% 0 -100% 0 -100% 0 -100% -100%
20210616 0.36 0.36 0.35 0.35 -2.78% 0% 0% 9490 0.0033 52.77 0.35 94.44% 0 -100% 0 -100% 0 -100% -100%
20210615 0.36 0.36 0.35 0.36 0% 2.86% 0% 10802 0.0038 54.96 0.35 94.44% 0 -100% 0 -100% 0 -100% -100%
20210611 0.34 0.36 0.34 0.36 5.88% 0% 0% 15640 0.0056 66.63 0.36 100% 0 -100% 0 -100% 0 -100% -100%
20210610 0.35 0.35 0.34 0.34 -2.86% 0% 0% 13390 0.0046 35.18 0.34 88.89% 0 -100% 0 -100% 0 -100% -100%
20210609 0.36 0.36 0.35 0.35 -2.78% 0% 0% 13266 0.0047 36.74 0.35 94.44% 0 -100% 0 -100% 0 -100% -100%
20210608 0.34 0.36 0.34 0.36 5.88% 2.86% 0% 39441 0.0139 111.25 0.35 94.44% 0 -100% 0 -100% 0 -100% -100%
20210607 0.34 0.34 0.33 0.34 3.03% 0% 0% 8893 0.003 26.8 0.34 88.89% 0 -100% 0 -100% 0 -100% -100%
20210604 0.33 0.34 0.32 0.33 0% 0% 0% 8798 0.0029 25.95 0.33 83.33% 0 -100% 0 -100% 0 -100% -100%
20210603 0.34 0.35 0.33 0.33 -5.71% 0% 0% 31176 0.0104 93.32 0.33 83.33% 0 -100% 0 -100% 0 -100% -100%
20210602 0.35 0.35 0.34 0.35 0% 0% 0% 17026 0.0059 56.44 0.35 94.44% 0 -100% 0 -100% 0 -100% -100%
20210601 0.35 0.36 0.34 0.35 0% 0% 0% 28349 0.0099 98.18 0.35 94.44% 0 -100% 0 -100% 0 -100% -100%
20210531 0.32 0.35 0.3 0.35 9.37% 6.06% 0% 56543 0.0187 200.34 0.33 83.33% 0 -100% 0 -100% 0 -100% -100%
20210528 0.38 0.38 0.31 0.32 -5.88% -8.57% 0% 149893 0.0523 686.89 0.35 94.44% 0 -100% 0 -100% 0 -100% -100%
20210527 0.34 0.34 0.34 0.34 9.68% -2.86% 0% 5153 0.0018 68.08 0.35 94.44% 0 -100% 0 -100% 0 -100% -100%
20210526 0.31 0.31 0.31 0.31 10.71% 0% 0% 5500 0.0017 65.79 0.31 72.22% 0 -100% 0 -100% 0 -100% -100%
20210525 0.28 0.28 0.28 0.28 7.69% 3.7% 0% 3321 0.0009 33.78 0.27 50% 0 -100% 0 -100% 0 -100% -100%
20210524 0.26 0.26 0.26 0.26 13.04% 0% 0% 10746 0.0028 101.3 0.26 44.44% 0 -100% 0 -100% 0 -100% -100%
20210430 0.18 0.19 0.18 0.19 5.56% 0% 0% 13926 0.0026 94.41 0.19 5.56% 0 -100% 0 -100% 0 -100% -100%
20210429 0.2 0.2 0.18 0.18 -5.26% -5.26% 0% 18816 0.0035 132.38 0.19 5.56% 0 -100% 0 -100% 0 -100% -100%
20210428 0.2 0.2 0.19 0.19 -5% -5% 0% 11121 0.0022 89.29 0.2 11.11% 0 -100% 0 -100% 0 -100% -100%
20210427 0.2 0.21 0.2 0.2 0% -4.76% 0% 11603 0.0024 95.09 0.21 16.67% 0 -100% 0 -100% 0 -100% -100%
20210426 0.19 0.2 0.19 0.2 5.26% 5.26% 0% 7752 0.0015 58.96 0.19 5.56% 0 -100% 0 -100% 0 -100% -100%
20210423 0.2 0.2 0.19 0.19 -5% 0% 0% 13416 0.0026 95.8 0.19 5.56% 0 -100% 0 -100% 0 -100% -100%
20210422 0.2 0.2 0.2 0.2 0% 5.26% 0% 6180 0.0012 43.89 0.19 5.56% 0 -100% 0 -100% 0 -100% -100%
20210421 0.2 0.2 0.2 0.2 0% 0% 0% 12685 0.0025 90.12 0.2 11.11% 0 -100% 0 -100% 0 -100% -100%
20210416 0.19 0.2 0.19 0.2 0% 0% 0% 9568 0.0019 71.05 0.2 11.11% 0 -100% 0 -100% 0 -100% -100%
20210415 0.19 0.2 0.19 0.2 5.26% 0% 0% 13796 0.0027 106.97 0.2 11.11% 0 -100% 0 -100% 0 -100% -100%
20210414 0.18 0.19 0.18 0.19 5.56% 0% 0% 7914 0.0015 65.96 0.19 5.56% 0 -100% 0 -100% 0 -100% -100%
20210413 0.19 0.19 0.18 0.18 -5.26% -5.26% 0% 9120 0.0017 79.29 0.19 5.56% 0 -100% 0 -100% 0 -100% -100%
20210412 0.2 0.2 0.19 0.19 -5% 0% 0% 14406 0.0028 137.66 0.19 5.56% 0 -100% 0 -100% 0 -100% -100%
20210409 0.19 0.2 0.19 0.2 5.26% 5.26% 0% 13381 0.0026 138.74 0.19 5.56% 0 -100% 0 -100% 0 -100% -100%
20210408 0.18 0.19 0.18 0.19 5.56% 0% 0% 17190 0.0032 184.54 0.19 5.56% 0 -100% 0 -100% 0 -100% -100%
20210407 0.18 0.19 0.17 0.18 0% 0% 0% 15363 0.0028 187.42 0.18 0% 0 -100% 0 -100% 0 -100% -100%
20210406 0.17 0.18 0.17 0.18 5.88% 0% 0% 9002 0.0016 127.59 0.18 0% 0 -100% 0 -100% 0 -100% -100%
20210402 0.17 0.17 0.17 0.17 6.25% 0% 0% 8891 0.0015 135.87 0.17 -5.56% 0 -100% 0 -100% 0 -100% -100%
20210401 0.16 0.17 0.16 0.16 0% 0% 0% 2435 0.0004 39.45 0.16 -11.11% 0 -100% 0 -100% 0 -100% -100%
20210330 0.16 0.16 0.16 0.16 0% 14.29% 0% 1384 0.0002 18.12 0.14 -22.22% 0 -100% 0 -100% 0 -100% -100%
20210329 0.16 0.17 0.16 0.16 0% 14.29% 0% 1456 0.0002 14.88 0.14 -22.22% 0 -100% 0 -100% 0 -100% -100%
20210326 0.16 0.16 0.16 0.16 0% 0% 0% 3847 0.0006 35.21 0.16 -11.11% 0 -100% 0 -100% 0 -100% -100%
20201215 0.19 0.19 0.18 0.19 0% 5.56% 0% 6545 0.0012 68.42 0.18 0% 0 -100% 0 -100% 0 -100% -100%
20201214 0.18 0.19 0.18 0.19 5.56% 5.56% 0% 6769 0.0012 64.72 0.18 0% 0 -100% 0 -100% 0 -100% -100%
20201211 0.18 0.18 0.17 0.18 0% 5.88% 0% 4686 0.0008 41.58 0.17 -5.56% 0 -100% 0 -100% 0 -100% -100%
20201210 0.18 0.18 0.18 0.18 0% -5.26% 0% 2067 0.0004 18.83 0.19 5.56% 0 -100% 0 -100% 0 -100% -100%
20201209 0.18 0.18 0.18 0.18 0% 28.57% 0% 690 0.0001 4.21 0.14 -22.22% 0 -100% 0 -100% 0 -100% -100%
20201208 0.17 0.18 0.17 0.18 0% 5.88% 0% 3453 0.0006 25.17 0.17 -5.56% 0 -100% 0 -100% 0 -100% -100%
20201207 0.18 0.18 0.18 0.18 0% 5.88% 0% 7463 0.0013 55.46 0.17 -5.56% 0 -100% 0 -100% 0 -100% -100%
20201204 0.19 0.19 0.18 0.18 -5.26% 0% 0% 14212 0.0026 113.34 0.18 0% 0 -100% 0 -100% 0 -100% -100%
20201203 0.19 0.19 0.18 0.19 5.56% 0% 0% 19796 0.0038 184.11 0.19 5.56% 0 -100% 0 -100% 0 -100% -100%
20201202 0.18 0.18 0.18 0.18 0% 0% 0% 6016 0.0011 63.81 0.18 0% 0 -100% 0 -100% 0 -100% -100%
20201201 0.18 0.18 0.17 0.18 0% 0% 0% 12377 0.0022 132.21 0.18 0% 0 -100% 0 -100% 0 -100% -100%
20201130 0.18 0.19 0.18 0.18 0% 0% 0% 10408 0.0019 126.33 0.18 0% 0 -100% 0 -100% 0 -100% -100%
20201127 0.18 0.18 0.17 0.18 0% 0% 0% 15611 0.0028 200.86 0.18 0% 0 -100% 0 -100% 0 -100% -100%
20201126 0.17 0.18 0.17 0.18 5.88% 0% 0% 16448 0.0029 249.14 0.18 0% 0 -100% 0 -100% 0 -100% -100%
20201125 0.17 0.17 0.17 0.17 0% 0% 0% 1194 0.0002 21.41 0.17 -5.56% 0 -100% 0 -100% 0 -100% -100%
20201124 0.17 0.17 0.17 0.17 0% 6.25% 0% 1217 0.0002 19.53 0.16 -11.11% 0 -100% 0 -100% 0 -100% -100%
20201123 0.17 0.17 0.16 0.17 0% 6.25% 0% 5055 0.0008 75.9 0.16 -11.11% 0 -100% 0 -100% 0 -100% -100%
20201120 0.17 0.17 0.17 0.17 0% 21.43% 0% 2081 0.0003 28.46 0.14 -22.22% 0 -100% 0 -100% 0 -100% -100%
20201119 0.17 0.17 0.17 0.17 0% 0% 0% 2396 0.0004 37.95 0.17 -5.56% 0 -100% 0 -100% 0 -100% -100%
20201118 0.17 0.17 0.16 0.17 0% 0% 0% 2907 0.0005 46.55 0.17 -5.56% 0 -100% 0 -100% 0 -100% -100%
20201117 0.17 0.17 0.17 0.17 0% -5.56% 0% 3328 0.0006 49.83 0.18 0% 0 -100% 0 -100% 0 -100% -100%
20201116 0.17 0.18 0.17 0.17 0% -5.56% 0% 4564 0.0008 66.45 0.18 0% 0 -100% 0 -100% 0 -100% -100%
20201113 0.17 0.17 0.17 0.17 -5.56% -10.53% 0% 2651 0.0005 40.52 0.19 5.56% 0 -100% 0 -100% 0 -100% -100%
20201112 0.18 0.18 0.17 0.18 5.88% 0% 0% 3286 0.0006 47.47 0.18 0% 0 -100% 0 -100% 0 -100% -100%
20201111 0.18 0.18 0.17 0.17 -5.56% -5.56% 0% 6011 0.0011 89.14 0.18 0% 0 -100% 0 -100% 0 -100% -100%
20201110 0.18 0.18 0.18 0.18 0% -10% 0% 2493 0.0005 41.19 0.2 11.11% 0 -100% 0 -100% 0 -100% -100%
20201109 0.18 0.18 0.18 0.18 0% 5.88% 0% 4593 0.0008 59.08 0.17 -5.56% 0 -100% 0 -100% 0 -100% -100%
20201106 0.18 0.18 0.18 0.18 0% 0% 0% 1659 0.0003 19.18 0.18 0% 0 -100% 0 -100% 0 -100% -100%
20201105 0.18 0.18 0.18 0.18 0% 5.88% 0% 3554 0.0006 35.42 0.17 -5.56% 0 -100% 0 -100% 0 -100% -100%
20201104 0.19 0.19 0.18 0.18 -5.26% 0% 0% 9735 0.0018 105.02 0.18 0% 0 -100% 0 -100% 0 -100% -100%
20201103 0.19 0.19 0.19 0.19 0% 0% 0% 3081 0.0006 27.47 0.19 5.56% 0 -100% 0 -100% 0 -100% -100%
20201102 0.2 0.2 0.19 0.19 -5% -5% 0% 5429 0.0011 41.14 0.2 11.11% 0 -100% 0 -100% 0 -100% -100%
20201030 0.2 0.2 0.2 0.2 0% -4.76% 0% 3848 0.0008 27.93 0.21 16.67% 0 -100% 0 -100% 0 -100% -100%
20201029 0.21 0.21 0.2 0.2 0% 11.11% 0% 1651 0.0003 9.28 0.18 0% 0 -100% 0 -100% 0 -100% -100%
20201028 0.21 0.21 0.2 0.2 0% -4.76% 0% 4244 0.0009 25.47 0.21 16.67% 0 -100% 0 -100% 0 -100% -100%
20201027 0.2 0.2 0.2 0.2 0% 0% 0% 9489 0.0019 45.3 0.2 11.11% 0 -100% 0 -100% 0 -100% -100%
20201026 0.21 0.21 0.2 0.2 -4.76% 0% 0% 14459 0.0029 64.67 0.2 11.11% 0 -100% 0 -100% 0 -100% -100%
20201023 0.21 0.21 0.21 0.21 0% 0% 0% 7801 0.0016 33.59 0.21 16.67% 0 -100% 0 -100% 0 -100% -100%
20201022 0.22 0.22 0.21 0.21 -4.55% -4.55% 0% 3685 0.0008 15.31 0.22 22.22% 0 -100% 0 -100% 0 -100% -100%
20200909 0.24 0.24 0.23 0.24 0% 0% 0% 27165 0.0065 113.76 0.24 33.33% 0 -100% 0 -100% 0 -100% -100%
20200908 0.23 0.24 0.23 0.24 4.35% 4.35% 0% 23549 0.0055 94.93 0.23 27.78% 0 -100% 0 -100% 0 -100% -100%
20200907 0.22 0.23 0.22 0.23 4.55% 4.55% 0% 13676 0.003 41.88 0.22 22.22% 0 -100% 0 -100% 0 -100% -100%
20200904 0.22 0.23 0.21 0.22 0% 0% 0% 20470 0.0045 65.09 0.22 22.22% 0 -100% 0 -100% 0 -100% -100%
20200903 0.23 0.23 0.22 0.22 0% 0% 0% 15033 0.0033 50.66 0.22 22.22% 0 -100% 0 -100% 0 -100% -100%
20200902 0.21 0.22 0.21 0.22 4.76% 0% 0% 34131 0.0075 113.05 0.22 22.22% 0 -100% 0 -100% 0 -100% -100%
20200901 0.22 0.22 0.21 0.21 -4.55% 0% 0% 22578 0.0048 75.66 0.21 16.67% 0 -100% 0 -100% 0 -100% -100%
20200831 0.23 0.23 0.22 0.22 -4.35% 0% 0% 25379 0.0057 84.15 0.22 22.22% 0 -100% 0 -100% 0 -100% -100%
20200828 0.24 0.24 0.22 0.23 -4.17% 0% 0% 26827 0.0062 71.81 0.23 27.78% 0 -100% 0 -100% 0 -100% -100%
20200827 0.24 0.24 0.23 0.24 0% 0% 0% 23960 0.0057 67.11 0.24 33.33% 0 -100% 0 -100% 0 -100% -90.53%
20200826 0.23 0.24 0.23 0.24 0% 0% 0% 30606 0.0073 88.44 0.24 33.33% 0 -100% 0 -100% 0 -100% -80.53%
20200825 0.25 0.25 0.22 0.24 0% 0% 0% 81371 0.0192 243.22 0.24 33.33% 0 -100% 0 -100% 0 -100% -70.53%
20200824 0.24 0.24 0.24 0.24 9.09% 9.09% 0% 2235 0.0005 7.78 0.22 22.22% 0 -100% 0 -100% 0 -100% -61.03%
20200821 0.22 0.22 0.22 0.22 4.76% 0% 0% 2283 0.0005 7.09 0.22 22.22% 0 -100% 0 -100% 0 -100% -51.03%
20200820 0.21 0.21 0.21 0.21 5% 0% 0% 21347 0.0045 3.91 0.21 16.67% 0 -100% 0 -100% 0 -100% -41.03%
20200819 0.19 0.2 0.19 0.2 5.26% 0% 0% 22805 0.0046 65.86 0.2 11.11% 0 -100% 0 -100% 0 -100% -31.03%
20200818 0.2 0.2 0.19 0.19 -5% -5% 0% 46014 0.0091 134.93 0.2 11.11% 0 -100% 0 -100% 0 -100% -21.03%
20200817 0.23 0.24 0.18 0.2 11.11% -4.76% 0% 115540 0.0243 404.73 0.21 16.67% 0 -100% 0 -100% 0 -100% -11.03%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1