| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.45 | 3.47 | 3.37 | 3.41 | -1.73% | 0% | 5.25% | 5361 | 0.0183 | 174.64 | 3.41 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230927 | 3.47 | 3.47 | 3.44 | 3.47 | 0.29% | 0.29% | 7.1% | 867 | 0.003 | 27.65 | 3.46 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230926 | 3.46 | 3.48 | 3.45 | 3.46 | 0% | -0.86% | 6.79% | 1403 | 0.0049 | 43.06 | 3.49 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230925 | 3.45 | 3.48 | 3.45 | 3.46 | 0% | -0.29% | 6.79% | 1440 | 0.005 | 42.78 | 3.47 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230922 | 3.48 | 3.49 | 3.42 | 3.46 | -0.86% | 0.29% | 6.79% | 4697 | 0.0162 | 136.6 | 3.45 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230921 | 3.52 | 3.52 | 3.48 | 3.49 | -0.57% | 0.29% | 7.72% | 2212 | 0.0077 | 70.3 | 3.48 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230920 | 3.5 | 3.52 | 3.5 | 3.51 | 0.29% | 0.57% | 8.33% | 1746 | 0.0061 | 53.95 | 3.49 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230919 | 3.52 | 3.54 | 3.46 | 3.5 | -1.13% | 0% | 8.02% | 2940 | 0.0103 | 89.53 | 3.5 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230918 | 3.51 | 3.56 | 3.51 | 3.54 | 0.57% | 0.28% | 9.26% | 2949 | 0.0104 | 88.61 | 3.53 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230915 | 3.5 | 3.58 | 3.5 | 3.52 | 0.86% | -0.85% | 8.64% | 6000 | 0.0213 | 161.54 | 3.55 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230914 | 3.42 | 3.5 | 3.42 | 3.49 | 2.05% | 0.58% | 7.72% | 6372 | 0.0221 | 152.77 | 3.47 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230913 | 3.42 | 3.42 | 3.4 | 3.42 | 0% | 0.59% | 5.56% | 2441 | 0.0083 | 50.97 | 3.4 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230912 | 3.42 | 3.42 | 3.4 | 3.42 | 0.59% | -0.29% | 5.56% | 2304 | 0.0079 | 47.3 | 3.43 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230911 | 3.36 | 3.42 | 3.36 | 3.4 | 1.19% | 0.29% | 4.94% | 1978 | 0.0067 | 36.59 | 3.39 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230908 | 3.36 | 3.39 | 3.36 | 3.36 | 0% | -1.18% | 3.7% | 2120 | 0.0072 | 33.12 | 3.4 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230907 | 3.4 | 3.4 | 3.35 | 3.36 | -1.18% | -0.3% | 3.7% | 3351 | 0.0113 | 50.08 | 3.37 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230906 | 3.39 | 3.41 | 3.38 | 3.4 | 0.29% | 0.59% | 4.94% | 2396 | 0.0081 | 34.97 | 3.38 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230905 | 3.38 | 3.42 | 3.38 | 3.39 | 0.59% | -0.29% | 4.63% | 3769 | 0.0128 | 54.96 | 3.4 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230904 | 3.34 | 3.37 | 3.33 | 3.37 | 2.43% | 0.3% | 4.01% | 7373 | 0.0248 | 109.95 | 3.36 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230901 | 3.37 | 3.4 | 3.26 | 3.29 | -2.37% | -0.9% | 1.54% | 10219 | 0.0339 | 159.07 | 3.32 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230831 | 3.48 | 3.5 | 3.37 | 3.37 | -3.16% | -1.17% | 4.01% | 11603 | 0.0396 | 209.51 | 3.41 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230830 | 3.49 | 3.5 | 3.47 | 3.48 | -0.57% | -0.29% | 7.41% | 3556 | 0.0124 | 79.08 | 3.49 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230829 | 3.47 | 3.5 | 3.44 | 3.5 | 0.86% | 1.16% | 8.02% | 6943 | 0.024 | 40.89 | 3.46 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230828 | 3.58 | 3.65 | 3.45 | 3.47 | -0.86% | -0.86% | 7.1% | 11716 | 0.041 | 73.64 | 3.5 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230825 | 3.54 | 3.54 | 3.49 | 3.5 | -1.41% | -0.28% | 8.02% | 4414 | 0.0155 | 122.32 | 3.51 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230824 | 3.52 | 3.56 | 3.52 | 3.55 | 1.14% | 0% | 9.57% | 4880 | 0.0173 | 148.03 | 3.55 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230823 | 3.55 | 3.55 | 3.51 | 3.51 | -0.85% | -0.85% | 8.33% | 2597 | 0.0092 | 86.11 | 3.54 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230822 | 3.55 | 3.55 | 3.52 | 3.54 | 0.28% | -0.28% | 9.26% | 1548 | 0.0055 | 48.48 | 3.55 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230821 | 3.55 | 3.56 | 3.52 | 3.53 | -0.84% | 0.28% | 8.95% | 3523 | 0.0124 | 105.2 | 3.52 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230818 | 3.57 | 3.6 | 3.55 | 3.56 | 0.28% | -0.56% | 9.88% | 2794 | 0.01 | 88.37 | 3.58 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230817 | 3.54 | 3.56 | 3.52 | 3.55 | 0.28% | 0.85% | 9.57% | 2243 | 0.0079 | 69.09 | 3.52 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230816 | 3.6 | 3.6 | 3.53 | 3.54 | -1.67% | -0.56% | 9.26% | 4975 | 0.0177 | 153.83 | 3.56 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230815 | 3.6 | 3.62 | 3.6 | 3.6 | -0.28% | 0.28% | 11.11% | 2257 | 0.0081 | 77.02 | 3.59 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230814 | 3.65 | 3.65 | 3.59 | 3.61 | -1.1% | 0% | 11.42% | 5873 | 0.0212 | 196.48 | 3.61 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230811 | 3.66 | 3.66 | 3.64 | 3.65 | -0.27% | 0.27% | 12.65% | 1458 | 0.0053 | 50.9 | 3.64 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230810 | 3.66 | 3.67 | 3.64 | 3.66 | 0% | 0.83% | 12.96% | 1900 | 0.0069 | 8.36 | 3.63 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230809 | 3.7 | 3.7 | 3.66 | 3.66 | -1.08% | 0% | 12.96% | 4069 | 0.0149 | 17.06 | 3.66 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230808 | 3.7 | 3.72 | 3.69 | 3.7 | 0% | -0.27% | 14.2% | 2453 | 0.0091 | 69.74 | 3.71 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230807 | 3.72 | 3.72 | 3.69 | 3.7 | -0.27% | -0.27% | 14.2% | 2023 | 0.0075 | 53.37 | 3.71 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230804 | 3.7 | 3.71 | 3.69 | 3.71 | 0.54% | -0.27% | 14.51% | 2661 | 0.0099 | 57.74 | 3.72 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230803 | 3.7 | 3.71 | 3.69 | 3.69 | -0.27% | 0.54% | 13.89% | 2069 | 0.0076 | 35.72 | 3.67 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230802 | 3.72 | 3.73 | 3.69 | 3.7 | -0.27% | 0% | 14.2% | 2164 | 0.008 | 35.63 | 3.7 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230801 | 3.69 | 3.73 | 3.68 | 3.71 | 0.54% | 0% | 14.51% | 2990 | 0.0111 | 46.16 | 3.71 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230731 | 3.7 | 3.75 | 3.68 | 3.69 | -0.27% | -0.27% | 13.89% | 4701 | 0.0174 | 72.63 | 3.7 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230728 | 3.67 | 3.7 | 3.65 | 3.7 | 0.27% | 0.54% | 14.2% | 3536 | 0.013 | 56.69 | 3.68 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230727 | 3.64 | 3.7 | 3.62 | 3.69 | 1.93% | 0.54% | 13.89% | 6967 | 0.0256 | 113.35 | 3.67 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230726 | 3.63 | 3.63 | 3.61 | 3.62 | 0% | 0.28% | 11.73% | 4572 | 0.0165 | 76.48 | 3.61 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230725 | 3.63 | 3.65 | 3.61 | 3.62 | 0.56% | -0.28% | 11.73% | 5503 | 0.02 | 94.67 | 3.63 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230724 | 3.68 | 3.68 | 3.59 | 3.6 | -1.91% | -0.55% | 11.11% | 10692 | 0.0387 | 184.27 | 3.62 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230721 | 3.73 | 3.75 | 3.66 | 3.67 | -1.08% | -1.08% | 13.27% | 14165 | 0.0526 | 291.53 | 3.71 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230720 | 3.74 | 3.74 | 3.66 | 3.71 | -0.8% | 0% | 14.51% | 5558 | 0.0206 | 142.59 | 3.71 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230719 | 3.68 | 3.75 | 3.67 | 3.74 | 1.63% | 0.54% | 15.43% | 6445 | 0.024 | 168.52 | 3.72 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230718 | 3.69 | 3.69 | 3.65 | 3.68 | 0% | 0% | 13.58% | 2770 | 0.0102 | 73.72 | 3.68 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230717 | 3.67 | 3.69 | 3.66 | 3.68 | 0.27% | 0.82% | 13.58% | 2000 | 0.0073 | 52.66 | 3.65 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230714 | 3.64 | 3.67 | 3.64 | 3.67 | 0.82% | 0.82% | 13.27% | 2634 | 0.0096 | 66.84 | 3.64 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230713 | 3.6 | 3.64 | 3.59 | 3.64 | 1.11% | 0.83% | 12.35% | 4292 | 0.0155 | 108.88 | 3.61 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230712 | 3.6 | 3.6 | 3.58 | 3.6 | 0% | 0.56% | 11.11% | 3355 | 0.012 | 19.75 | 3.58 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230711 | 3.53 | 3.6 | 3.52 | 3.6 | 1.98% | 0.84% | 11.11% | 5266 | 0.0188 | 135.49 | 3.57 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230710 | 3.52 | 3.53 | 3.5 | 3.53 | 0.86% | 0% | 8.95% | 2576 | 0.0091 | 14.26 | 3.53 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230707 | 3.55 | 3.55 | 3.5 | 3.5 | 0% | -0.57% | 8.02% | 4721 | 0.0166 | 25.81 | 3.52 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230706 | 3.7 | 3.72 | 3.7 | 3.71 | 0% | -0.27% | 14.51% | 4977 | 0.0185 | 126.56 | 3.72 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230705 | 3.7 | 3.71 | 3.69 | 3.71 | 0.54% | 0.27% | 14.51% | 5373 | 0.0199 | 30.97 | 3.7 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230704 | 3.69 | 3.7 | 3.69 | 3.69 | 0% | -0.27% | 13.89% | 2814 | 0.0104 | 86.88 | 3.7 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230703 | 3.68 | 3.7 | 3.68 | 3.69 | 0.27% | 0% | 13.89% | 3336 | 0.0123 | 99.27 | 3.69 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230630 | 3.67 | 3.7 | 3.67 | 3.68 | -0.27% | 0% | 13.58% | 2258 | 0.0083 | 66.93 | 3.68 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230629 | 3.68 | 3.69 | 3.68 | 3.69 | 0.27% | 0.54% | 13.89% | 2345 | 0.0086 | 71.31 | 3.67 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230628 | 3.68 | 3.7 | 3.64 | 3.68 | 0% | 0% | 13.58% | 4159 | 0.0153 | 126.38 | 3.68 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230627 | 3.6 | 3.68 | 3.6 | 3.68 | 2.22% | 0.55% | 13.58% | 7877 | 0.0288 | 231.58 | 3.66 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230626 | 3.6 | 3.62 | 3.58 | 3.6 | 0% | 0.56% | 11.11% | 2457 | 0.0088 | 71.47 | 3.58 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230621 | 3.61 | 3.63 | 3.59 | 3.6 | -0.28% | -0.55% | 11.11% | 3891 | 0.0141 | 118.72 | 3.62 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230620 | 3.6 | 3.63 | 3.58 | 3.61 | 0.28% | 0.28% | 11.42% | 1947 | 0.007 | 62.53 | 3.6 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230619 | 3.63 | 3.63 | 3.59 | 3.6 | -0.83% | -0.83% | 11.11% | 1296 | 0.0047 | 40.07 | 3.63 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230616 | 3.62 | 3.63 | 3.59 | 3.63 | 0.83% | 0.55% | 12.04% | 4049 | 0.0146 | 117.1 | 3.61 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230615 | 3.62 | 3.63 | 3.57 | 3.6 | -0.55% | 0.56% | 11.11% | 3377 | 0.0121 | 98.98 | 3.58 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230614 | 3.62 | 3.63 | 3.6 | 3.62 | -0.28% | 0.56% | 11.73% | 1332 | 0.0048 | 40.47 | 3.6 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230613 | 3.63 | 3.64 | 3.61 | 3.63 | 0% | 0.55% | 12.04% | 2468 | 0.0089 | 65.75 | 3.61 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230612 | 3.62 | 3.64 | 3.59 | 3.63 | 0.28% | 0.28% | 12.04% | 5088 | 0.0184 | 135.97 | 3.62 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230609 | 3.53 | 3.62 | 3.53 | 3.62 | 2.55% | 0.56% | 11.73% | 7667 | 0.0276 | 212.53 | 3.6 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230608 | 3.52 | 3.54 | 3.51 | 3.53 | -0.28% | 0.28% | 8.95% | 1249 | 0.0044 | 36.96 | 3.52 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230607 | 3.54 | 3.54 | 3.52 | 3.54 | 0.57% | -0.28% | 9.26% | 2055 | 0.0073 | 46.49 | 3.55 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230606 | 3.51 | 3.55 | 3.51 | 3.52 | 0% | -0.56% | 8.64% | 3504 | 0.0124 | 69.52 | 3.54 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230605 | 3.52 | 3.54 | 3.5 | 3.52 | -0.28% | 0.28% | 8.64% | 3450 | 0.0121 | 67.12 | 3.51 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230602 | 3.5 | 3.53 | 3.48 | 3.53 | 1.44% | 0.28% | 8.95% | 3437 | 0.0121 | 65.17 | 3.52 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230601 | 3.48 | 3.49 | 3.44 | 3.48 | 0.58% | 0.29% | 7.41% | 2475 | 0.0086 | 11.81 | 3.47 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230531 | 3.5 | 3.53 | 3.44 | 3.46 | -0.86% | -0.29% | 6.79% | 6228 | 0.0216 | 27.94 | 3.47 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230530 | 3.52 | 3.55 | 3.48 | 3.49 | -0.57% | 0.29% | 7.72% | 2583 | 0.009 | 38.61 | 3.48 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230529 | 3.54 | 3.55 | 3.49 | 3.51 | -1.13% | 0.29% | 8.33% | 3747 | 0.0131 | 51.74 | 3.5 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230526 | 3.5 | 3.56 | 3.5 | 3.55 | 1.72% | 0.57% | 9.57% | 4762 | 0.0168 | 64.49 | 3.53 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230525 | 3.58 | 3.61 | 3.48 | 3.49 | -2.51% | -1.13% | 7.72% | 11963 | 0.0422 | 162.82 | 3.53 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230524 | 3.65 | 3.69 | 3.58 | 3.58 | -2.72% | -1.38% | 10.49% | 7886 | 0.0286 | 119.24 | 3.63 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230523 | 3.67 | 3.7 | 3.67 | 3.68 | 0.27% | 0% | 13.58% | 3801 | 0.014 | 59.43 | 3.68 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230522 | 3.59 | 3.67 | 3.59 | 3.67 | 1.38% | 0.82% | 13.27% | 4812 | 0.0175 | 70.8 | 3.64 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230519 | 3.7 | 3.7 | 3.62 | 3.62 | -2.43% | -0.82% | 11.73% | 10017 | 0.0366 | 123.17 | 3.65 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230518 | 3.72 | 3.72 | 3.69 | 3.71 | -0.27% | 0% | 14.51% | 5331 | 0.0198 | 55.32 | 3.71 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230517 | 3.65 | 3.72 | 3.65 | 3.72 | 1.64% | 0.27% | 14.81% | 9039 | 0.0335 | 95.4 | 3.71 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230516 | 3.62 | 3.66 | 3.62 | 3.66 | 1.39% | 0.83% | 12.96% | 8006 | 0.0291 | 88.5 | 3.63 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230515 | 3.6 | 3.61 | 3.59 | 3.61 | 0.28% | 0% | 11.42% | 5677 | 0.0205 | 65.24 | 3.61 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230510 | 3.57 | 3.58 | 3.57 | 3.57 | 0% | -0.28% | 10.19% | 4333 | 0.0155 | 17.16 | 3.58 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230509 | 3.59 | 3.59 | 3.55 | 3.57 | -0.28% | 0% | 10.19% | 6449 | 0.023 | 74.62 | 3.57 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230508 | 3.53 | 3.59 | 3.53 | 3.58 | 1.13% | 0.56% | 10.49% | 6825 | 0.0243 | 81.73 | 3.56 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230505 | 3.59 | 3.6 | 3.52 | 3.54 | -1.39% | -0.56% | 9.26% | 7282 | 0.0259 | 92.56 | 3.56 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230504 | 3.57 | 3.63 | 3.57 | 3.59 | 1.13% | -0.55% | 10.8% | 18710 | 0.0675 | 254.35 | 3.61 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230428 | 3.56 | 3.57 | 3.49 | 3.55 | 4.72% | 0% | 9.57% | 27472 | 0.0974 | 451.75 | 3.55 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230427 | 3.36 | 3.4 | 3.35 | 3.39 | 0.89% | 0% | 4.63% | 3747 | 0.0127 | 96.81 | 3.39 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230426 | 3.38 | 3.4 | 3.36 | 3.36 | -0.59% | -0.59% | 3.7% | 3251 | 0.011 | 82.91 | 3.38 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230425 | 3.38 | 3.41 | 3.35 | 3.38 | 0% | 0% | 4.32% | 4230 | 0.0143 | 109.65 | 3.38 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230424 | 3.42 | 3.45 | 3.38 | 3.38 | -1.17% | -0.88% | 4.32% | 4280 | 0.0146 | 110.53 | 3.41 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230421 | 3.46 | 3.49 | 3.42 | 3.42 | -1.16% | -0.29% | 5.56% | 4286 | 0.0147 | 103.68 | 3.43 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230420 | 3.44 | 3.46 | 3.42 | 3.46 | 0.87% | 0.58% | 6.79% | 3487 | 0.012 | 68.68 | 3.44 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230419 | 3.44 | 3.46 | 3.42 | 3.43 | 0% | 0.29% | 5.86% | 1986 | 0.0068 | 35.73 | 3.42 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230418 | 3.45 | 3.48 | 3.4 | 3.43 | -0.58% | -0.58% | 5.86% | 3337 | 0.0115 | 58.42 | 3.45 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230417 | 3.5 | 3.5 | 3.43 | 3.45 | -1.43% | 0% | 6.48% | 5133 | 0.0177 | 91.38 | 3.45 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230414 | 3.5 | 3.52 | 3.49 | 3.5 | -0.28% | 0% | 8.02% | 3713 | 0.013 | 68.97 | 3.5 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230413 | 3.48 | 3.51 | 3.47 | 3.51 | 0.86% | 0.29% | 8.33% | 4146 | 0.0145 | 72.9 | 3.5 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230412 | 3.49 | 3.5 | 3.47 | 3.48 | -0.29% | 0.58% | 7.41% | 2543 | 0.0088 | 46.02 | 3.46 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230411 | 3.44 | 3.49 | 3.44 | 3.49 | 1.45% | 0.58% | 7.72% | 4662 | 0.0162 | 83.72 | 3.47 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230410 | 3.5 | 3.5 | 3.44 | 3.44 | -1.71% | -0.58% | 6.17% | 7143 | 0.0247 | 129.87 | 3.46 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230407 | 3.42 | 3.5 | 3.4 | 3.5 | 2.94% | 1.16% | 8.02% | 13788 | 0.0477 | 264.28 | 3.46 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230406 | 3.36 | 3.42 | 3.36 | 3.4 | 1.49% | 0% | 4.94% | 8095 | 0.0275 | 188.02 | 3.4 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230404 | 3.33 | 3.36 | 3.33 | 3.35 | 0.3% | 0% | 3.4% | 3975 | 0.0133 | 91.86 | 3.35 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230403 | 3.34 | 3.36 | 3.32 | 3.34 | 0% | 0.6% | 3.09% | 2438 | 0.0081 | 56.65 | 3.32 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230331 | 3.32 | 3.36 | 3.31 | 3.34 | 0.3% | 0.3% | 3.09% | 3697 | 0.0123 | 79.38 | 3.33 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230330 | 3.37 | 3.38 | 3.32 | 3.33 | -1.48% | -0.3% | 2.78% | 6986 | 0.0233 | 150.5 | 3.34 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230329 | 3.35 | 3.4 | 3.35 | 3.38 | 0.3% | 0.9% | 4.32% | 1998 | 0.0067 | 46.02 | 3.35 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230328 | 3.34 | 3.39 | 3.34 | 3.37 | 0.6% | -0.3% | 4.01% | 3254 | 0.011 | 67.02 | 3.38 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230327 | 3.36 | 3.36 | 3.34 | 3.35 | -0.3% | 0.6% | 3.4% | 3839 | 0.0128 | 72.29 | 3.33 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230324 | 3.38 | 3.41 | 3.36 | 3.36 | -0.59% | -0.88% | 3.7% | 4389 | 0.0149 | 76.92 | 3.39 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230323 | 3.35 | 3.39 | 3.35 | 3.38 | 0.3% | 0.3% | 4.32% | 3979 | 0.0134 | 19.55 | 3.37 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230322 | 3.41 | 3.43 | 3.36 | 3.37 | -1.46% | -0.59% | 4.01% | 7733 | 0.0262 | 134.69 | 3.39 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230321 | 3.42 | 3.44 | 3.4 | 3.42 | 0% | 0% | 5.56% | 3387 | 0.0116 | 64.63 | 3.42 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230320 | 3.4 | 3.45 | 3.4 | 3.42 | 0.59% | -0.29% | 5.56% | 5896 | 0.0202 | 102.67 | 3.43 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230317 | 3.37 | 3.4 | 3.37 | 3.4 | 0.59% | 0.29% | 4.94% | 3631 | 0.0123 | 60.32 | 3.39 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230316 | 3.4 | 3.4 | 3.38 | 3.38 | -0.29% | -0.29% | 4.32% | 4155 | 0.0141 | 68.61 | 3.39 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230315 | 3.32 | 3.4 | 3.32 | 3.39 | 2.11% | 0% | 4.63% | 7415 | 0.0251 | 127.83 | 3.39 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230314 | 3.36 | 3.41 | 3.32 | 3.32 | -0.9% | -0.9% | 2.47% | 7100 | 0.0238 | 134.63 | 3.35 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230313 | 3.3 | 3.36 | 3.3 | 3.35 | 1.52% | 0.6% | 3.4% | 8789 | 0.0293 | 183.63 | 3.33 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230310 | 3.29 | 3.31 | 3.28 | 3.3 | 0% | 0% | 1.85% | 5969 | 0.0197 | 137.89 | 3.3 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230309 | 3.3 | 3.3 | 3.29 | 3.3 | 0.3% | 0% | 1.85% | 2820 | 0.0093 | 71.73 | 3.3 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230308 | 3.29 | 3.31 | 3.28 | 3.29 | 0% | 0% | 1.54% | 3405 | 0.0112 | 87.58 | 3.29 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230307 | 3.3 | 3.33 | 3.29 | 3.29 | 0% | -0.9% | 1.54% | 8561 | 0.0284 | 228.01 | 3.32 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230306 | 3.25 | 3.3 | 3.25 | 3.29 | 1.23% | 0.3% | 1.54% | 8380 | 0.0275 | 257.62 | 3.28 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230303 | 3.22 | 3.25 | 3.22 | 3.25 | 0.93% | 0.62% | 0.31% | 4330 | 0.014 | 151.03 | 3.23 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230302 | 3.21 | 3.23 | 3.21 | 3.22 | 0% | 0% | -0.62% | 1522 | 0.0049 | 51.35 | 3.22 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230301 | 3.2 | 3.22 | 3.18 | 3.22 | 0.63% | 0.94% | -0.62% | 1631 | 0.0052 | 47.02 | 3.19 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230228 | 3.21 | 3.21 | 3.18 | 3.2 | -0.31% | 0% | -1.23% | 1845 | 0.0059 | 48.13 | 3.2 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230227 | 3.23 | 3.23 | 3.16 | 3.21 | -0.62% | 0.63% | -0.93% | 3946 | 0.0126 | 95.65 | 3.19 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230224 | 3.23 | 3.23 | 3.21 | 3.23 | 0.31% | 0.62% | -0.31% | 2116 | 0.0068 | 47.13 | 3.21 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230223 | 3.21 | 3.24 | 3.21 | 3.22 | 0.31% | -0.31% | -0.62% | 2319 | 0.0075 | 51.47 | 3.23 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230222 | 3.22 | 3.23 | 3.2 | 3.21 | 0% | -0.62% | -0.93% | 2260 | 0.0073 | 48.36 | 3.23 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230221 | 3.21 | 3.24 | 3.2 | 3.21 | 0% | -0.31% | -0.93% | 3294 | 0.0106 | 69.88 | 3.22 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230220 | 3.18 | 3.21 | 3.17 | 3.21 | 0.94% | 0.63% | -0.93% | 3949 | 0.0126 | 84.59 | 3.19 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230217 | 3.17 | 3.2 | 3.17 | 3.18 | 0% | 0% | -1.85% | 4741 | 0.0151 | 103.96 | 3.18 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230216 | 3.21 | 3.22 | 3.17 | 3.18 | -0.93% | -0.62% | -1.85% | 6129 | 0.0196 | 144.05 | 3.2 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230215 | 3.2 | 3.22 | 3.19 | 3.21 | 0.31% | 0% | -0.93% | 5553 | 0.0178 | 144.63 | 3.21 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230214 | 3.21 | 3.21 | 3.19 | 3.2 | 0% | 0% | -1.23% | 4994 | 0.016 | 135.21 | 3.2 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230213 | 3.15 | 3.2 | 3.15 | 3.2 | 1.91% | 0.31% | -1.23% | 7957 | 0.0254 | 213.19 | 3.19 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230210 | 3.13 | 3.14 | 3.12 | 3.14 | 0.32% | -0.32% | -3.09% | 2605 | 0.0082 | 76.01 | 3.15 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230209 | 3.09 | 3.13 | 3.09 | 3.13 | 1.29% | 0.64% | -3.4% | 4019 | 0.0125 | 116.54 | 3.11 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230208 | 3.1 | 3.1 | 3.09 | 3.09 | -0.32% | -0.32% | -4.63% | 2742 | 0.0085 | 82.67 | 3.1 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230207 | 3.08 | 3.11 | 3.08 | 3.1 | 0.32% | -0.64% | -4.32% | 2661 | 0.0083 | 82.01 | 3.12 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230206 | 3.09 | 3.1 | 3.07 | 3.09 | 0% | 0% | -4.63% | 3106 | 0.0096 | 93.57 | 3.09 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230203 | 3.09 | 3.1 | 3.08 | 3.09 | 0% | 0.65% | -4.63% | 2440 | 0.0075 | 63.74 | 3.07 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230202 | 3.07 | 3.1 | 3.07 | 3.09 | 0.65% | 0.65% | -4.63% | 2342 | 0.0072 | 61.97 | 3.07 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230201 | 3.08 | 3.08 | 3.05 | 3.07 | 0.66% | 0.33% | -5.25% | 4189 | 0.0128 | 97.32 | 3.06 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230131 | 3.09 | 3.11 | 3.05 | 3.05 | -1.29% | -0.33% | -5.86% | 5485 | 0.0168 | 124.7 | 3.06 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230130 | 3.13 | 3.15 | 3.09 | 3.09 | -0.96% | -0.96% | -4.63% | 4487 | 0.014 | 98.25 | 3.12 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230120 | 3.12 | 3.13 | 3.11 | 3.12 | 0% | -0.32% | -3.7% | 2400 | 0.0075 | 50.15 | 3.13 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230119 | 3.1 | 3.13 | 3.1 | 3.12 | 0% | 0.32% | -3.7% | 2633 | 0.0082 | 5.01 | 3.11 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230118 | 3.12 | 3.12 | 3.1 | 3.12 | 0% | 0.32% | -3.7% | 2253 | 0.007 | 43.46 | 3.11 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230117 | 3.11 | 3.13 | 3.1 | 3.12 | 0% | 0.65% | -3.7% | 3092 | 0.0096 | 54.79 | 3.1 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230116 | 3.08 | 3.13 | 3.08 | 3.12 | 0.97% | 0.32% | -3.7% | 7903 | 0.0246 | 134.89 | 3.11 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230113 | 3.08 | 3.1 | 3.08 | 3.09 | 0.32% | 0.32% | -4.63% | 1951 | 0.006 | 37.23 | 3.08 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230112 | 3.08 | 3.1 | 3.08 | 3.08 | 0% | -0.65% | -4.94% | 7265 | 0.0225 | 142.11 | 3.1 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230111 | 3.08 | 3.09 | 3.07 | 3.08 | 0% | 0.33% | -4.94% | 5174 | 0.0159 | 115.76 | 3.07 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230110 | 3.05 | 3.1 | 3.04 | 3.08 | 0.98% | 0% | -4.94% | 7926 | 0.0244 | 196.49 | 3.08 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230109 | 3.02 | 3.05 | 3.02 | 3.05 | 1.67% | 0% | -5.86% | 6892 | 0.021 | 206.15 | 3.05 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230106 | 3.02 | 3.02 | 2.99 | 3 | -0.66% | -0.33% | -7.41% | 3122 | 0.0094 | 109.88 | 3.01 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230105 | 3.03 | 3.04 | 3.01 | 3.02 | 0% | -0.33% | -6.79% | 5846 | 0.0177 | 223.23 | 3.03 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230104 | 2.99 | 3.03 | 2.99 | 3.02 | 1.34% | 0.33% | -6.79% | 6983 | 0.021 | 324.33 | 3.01 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20230103 | 2.94 | 2.98 | 2.93 | 2.98 | 2.05% | 0.34% | -8.02% | 5531 | 0.0164 | 357.66 | 2.97 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221230 | 2.92 | 2.93 | 2.92 | 2.92 | 0% | 0.69% | -9.88% | 1207 | 0.0035 | 4.21 | 2.9 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221229 | 2.92 | 2.93 | 2.92 | 2.92 | 0% | -0.34% | -9.88% | 1059 | 0.0031 | 87.66 | 2.93 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221228 | 2.92 | 2.93 | 2.92 | 2.92 | 0% | -1.35% | -9.88% | 507 | 0.0015 | 43.72 | 2.96 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221227 | 2.89 | 2.93 | 2.88 | 2.92 | 0.69% | -0.68% | -9.88% | 918 | 0.0027 | 70.82 | 2.94 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221226 | 2.9 | 2.91 | 2.88 | 2.9 | 0.69% | 0% | -10.49% | 690 | 0.002 | 47.54 | 2.9 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221223 | 2.94 | 2.94 | 2.88 | 2.88 | -1.37% | -0.35% | -11.11% | 1451 | 0.0042 | 82.36 | 2.89 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221222 | 2.93 | 2.93 | 2.92 | 2.92 | 0% | -1.68% | -9.88% | 1079 | 0.0032 | 60.65 | 2.97 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221221 | 2.92 | 2.93 | 2.92 | 2.92 | 0% | 1.04% | -9.88% | 1037 | 0.003 | 53.21 | 2.89 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221220 | 2.91 | 2.92 | 2.91 | 2.92 | 0.34% | -2.34% | -9.88% | 603 | 0.0018 | 30.61 | 2.99 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221219 | 2.92 | 2.93 | 2.9 | 2.91 | -0.34% | 0% | -10.19% | 1272 | 0.0037 | 56.93 | 2.91 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221216 | 2.92 | 2.93 | 2.92 | 2.92 | -0.34% | 0.69% | -9.88% | 1380 | 0.004 | 50.27 | 2.9 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221215 | 2.93 | 2.93 | 2.92 | 2.93 | 0% | 1.38% | -9.57% | 588 | 0.0017 | 21.33 | 2.89 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221214 | 2.92 | 2.94 | 2.92 | 2.93 | 0.34% | -0.34% | -9.57% | 1224 | 0.0036 | 2.38 | 2.94 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221213 | 2.92 | 2.94 | 2.92 | 2.92 | 0% | -0.68% | -9.88% | 1427 | 0.0042 | 45.17 | 2.94 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221212 | 2.93 | 2.94 | 2.91 | 2.92 | -0.34% | -0.34% | -9.88% | 2898 | 0.0085 | 87.81 | 2.93 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221209 | 2.92 | 2.93 | 2.92 | 2.93 | 0% | -0.68% | -9.57% | 2003 | 0.0059 | 65.8 | 2.95 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221208 | 2.94 | 2.94 | 2.92 | 2.93 | 0% | 0% | -9.57% | 2183 | 0.0064 | 74.38 | 2.93 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221207 | 2.93 | 2.94 | 2.92 | 2.93 | 0% | 0% | -9.57% | 1670 | 0.0049 | 58.18 | 2.93 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221206 | 2.93 | 2.94 | 2.92 | 2.93 | 0.34% | -0.34% | -9.57% | 2417 | 0.0071 | 85.69 | 2.94 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221205 | 2.93 | 2.94 | 2.92 | 2.92 | -0.34% | -0.34% | -9.88% | 6382 | 0.0187 | 234.58 | 2.93 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221202 | 2.92 | 2.93 | 2.92 | 2.93 | 0.69% | 0.34% | -9.57% | 1575 | 0.0046 | 70.16 | 2.92 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221201 | 2.93 | 2.94 | 2.91 | 2.91 | 0% | -0.34% | -10.19% | 4447 | 0.013 | 192.32 | 2.92 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221130 | 2.92 | 2.93 | 2.91 | 2.91 | -0.68% | 0.34% | -10.19% | 1826 | 0.0053 | 83.46 | 2.9 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221129 | 2.9 | 2.93 | 2.89 | 2.93 | 1.03% | 0.34% | -9.57% | 3121 | 0.0091 | 133.16 | 2.92 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221128 | 2.91 | 2.91 | 2.89 | 2.9 | -0.34% | 0% | -10.49% | 898 | 0.0026 | 33.76 | 2.9 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221125 | 2.91 | 2.91 | 2.9 | 2.91 | 0% | 0% | -10.19% | 757 | 0.0022 | 25.04 | 2.91 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221124 | 2.91 | 2.92 | 2.9 | 2.91 | 0% | 0.34% | -10.19% | 1102 | 0.0032 | 32.69 | 2.9 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221123 | 2.92 | 2.93 | 2.91 | 2.91 | -0.34% | 0.69% | -10.19% | 1107 | 0.0032 | 32.35 | 2.89 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221122 | 2.94 | 2.94 | 2.92 | 2.92 | -0.68% | -0.68% | -9.88% | 985 | 0.0029 | 28.83 | 2.94 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221121 | 2.95 | 2.95 | 2.92 | 2.94 | -0.34% | 0.34% | -9.26% | 1263 | 0.0037 | 36.76 | 2.93 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221118 | 2.96 | 2.96 | 2.94 | 2.95 | -0.34% | 1.03% | -8.95% | 1506 | 0.0044 | 44.65 | 2.92 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221117 | 2.96 | 2.96 | 2.94 | 2.96 | 0% | 0% | -8.64% | 1791 | 0.0053 | 52.8 | 2.96 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221116 | 2.96 | 2.97 | 2.95 | 2.96 | 0.34% | -0.34% | -8.64% | 2391 | 0.0071 | 75.36 | 2.97 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221115 | 2.89 | 2.96 | 2.89 | 2.95 | 1.37% | 0.68% | -8.95% | 5149 | 0.0151 | 168.72 | 2.93 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221114 | 2.9 | 2.91 | 2.88 | 2.91 | 0.69% | 0% | -10.19% | 4641 | 0.0135 | 174.9 | 2.91 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221111 | 2.89 | 2.9 | 2.87 | 2.89 | 0.7% | -0.34% | -10.8% | 3281 | 0.0095 | 130.79 | 2.9 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221110 | 2.87 | 2.87 | 2.86 | 2.87 | -0.35% | 0% | -11.42% | 1322 | 0.0038 | 52.72 | 2.87 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221109 | 2.88 | 2.89 | 2.87 | 2.88 | 0% | -0.69% | -11.11% | 1756 | 0.0051 | 73.04 | 2.9 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221108 | 2.88 | 2.88 | 2.87 | 2.88 | 0% | 0.7% | -11.11% | 1400 | 0.004 | 59.64 | 2.86 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221107 | 2.88 | 2.88 | 2.87 | 2.88 | 0.35% | 0% | -11.11% | 833 | 0.0024 | 32.98 | 2.88 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221104 | 2.83 | 2.87 | 2.83 | 2.87 | 1.41% | 0.35% | -11.42% | 3007 | 0.0086 | 110.21 | 2.86 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221103 | 2.84 | 2.84 | 2.83 | 2.83 | -0.35% | 1.07% | -12.65% | 1106 | 0.0031 | 42.38 | 2.8 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221102 | 2.82 | 2.85 | 2.82 | 2.84 | 0.71% | 0% | -12.35% | 1830 | 0.0052 | 69.11 | 2.84 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221101 | 2.8 | 2.82 | 2.8 | 2.82 | 0.71% | 0.36% | -12.96% | 1352 | 0.0038 | 52.96 | 2.81 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221031 | 2.8 | 2.84 | 2.8 | 2.8 | -0.71% | 0% | -13.58% | 3646 | 0.0102 | 149.23 | 2.8 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221028 | 2.86 | 2.86 | 2.81 | 2.82 | -1.05% | -1.4% | -12.96% | 3920 | 0.0112 | 190.36 | 2.86 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221027 | 2.85 | 2.86 | 2.84 | 2.85 | 0% | 1.42% | -12.04% | 1244 | 0.0035 | 65.2 | 2.81 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221026 | 2.87 | 2.87 | 2.82 | 2.85 | 1.06% | 1.42% | -12.04% | 855 | 0.0024 | 46.77 | 2.81 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221025 | 2.84 | 2.85 | 2.8 | 2.82 | -0.7% | 0.36% | -12.96% | 3767 | 0.0106 | 200.78 | 2.81 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221024 | 2.86 | 2.89 | 2.82 | 2.84 | -0.7% | 0% | -12.35% | 2707 | 0.0077 | 139.14 | 2.84 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221021 | 2.9 | 2.9 | 2.86 | 2.86 | -1.04% | 0% | -11.73% | 1117 | 0.0032 | 57.62 | 2.86 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221020 | 2.91 | 2.91 | 2.87 | 2.89 | 0% | 0% | -10.8% | 2040 | 0.0059 | 103.23 | 2.89 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221019 | 2.89 | 2.92 | 2.89 | 2.89 | -0.69% | 1.05% | -10.8% | 1085 | 0.0031 | 53.57 | 2.86 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221018 | 2.93 | 2.93 | 2.9 | 2.91 | 0.34% | -2.35% | -10.19% | 705 | 0.0021 | 34.98 | 2.98 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20221017 | 2.9 | 2.91 | 2.89 | 2.9 | 0% | -2.36% | -10.49% | 674 | 0.002 | 29.69 | 2.97 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0% |
| 20220720 | 3.24 | 3.25 | 3.23 | 3.24 | 0% | 0.93% | 0% | 1837 | 0.0059 | 132.88 | 3.21 | -1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220719 | 3.24 | 3.26 | 3.24 | 3.24 | 0% | 0.62% | 0% | 1273 | 0.0041 | 92.34 | 3.22 | -1.53% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220718 | 3.25 | 3.25 | 3.24 | 3.24 | -0.31% | 0.31% | 0% | 1178 | 0.0038 | 85.59 | 3.23 | -1.22% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220715 | 3.25 | 3.25 | 3.23 | 3.25 | 0% | 1.25% | 0.31% | 1403 | 0.0045 | 101.35 | 3.21 | -1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220714 | 3.24 | 3.25 | 3.24 | 3.25 | 0.31% | 0.62% | 0.31% | 1764 | 0.0057 | 128.38 | 3.23 | -1.22% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220713 | 3.24 | 3.25 | 3.24 | 3.24 | 0% | -0.31% | 0% | 739 | 0.0024 | 54.05 | 3.25 | -0.61% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220712 | 3.25 | 3.25 | 3.24 | 3.24 | 0% | 0.31% | 0% | 744 | 0.0024 | 54.05 | 3.23 | -1.22% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220711 | 3.25 | 3.25 | 3.24 | 3.24 | -0.31% | 0.62% | 0% | 963 | 0.0031 | 69.82 | 3.22 | -1.53% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220708 | 3.25 | 3.25 | 3.24 | 3.25 | 0.31% | -0.91% | 0.31% | 1435 | 0.0047 | 105.86 | 3.28 | 0.31% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220707 | 3.23 | 3.25 | 3.23 | 3.24 | 0.31% | 0.62% | 0% | 2235 | 0.0072 | 162.16 | 3.22 | -1.53% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220706 | 3.24 | 3.25 | 3.23 | 3.23 | -0.92% | -0.62% | -0.31% | 2123 | 0.0069 | 155.41 | 3.25 | -0.61% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220705 | 3.26 | 3.26 | 3.24 | 3.26 | -0.31% | 0.31% | 0.62% | 2213 | 0.0072 | 162.16 | 3.25 | -0.61% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220704 | 3.26 | 3.27 | 3.25 | 3.27 | 0.31% | -0.61% | 0.93% | 1094 | 0.0036 | 81.08 | 3.29 | 0.61% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220701 | 3.27 | 3.27 | 3.25 | 3.26 | -0.31% | -0.61% | 0.62% | 1250 | 0.0041 | 92.34 | 3.28 | 0.31% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220630 | 3.27 | 3.28 | 3.25 | 3.27 | 0.62% | 0% | 0.93% | 3639 | 0.0119 | 268.02 | 3.27 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220629 | 3.23 | 3.27 | 3.23 | 3.25 | 0% | -0.61% | 0.31% | 3153 | 0.0103 | 231.98 | 3.27 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220628 | 3.24 | 3.25 | 3.22 | 3.25 | 0.62% | 0% | 0.31% | 1568 | 0.0051 | 114.86 | 3.25 | -0.61% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220627 | 3.21 | 3.24 | 3.21 | 3.23 | 0.62% | 0.31% | -0.31% | 3512 | 0.0113 | 254.5 | 3.22 | -1.53% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220624 | 3.2 | 3.22 | 3.2 | 3.21 | 0% | -0.31% | -0.93% | 2052 | 0.0066 | 148.65 | 3.22 | -1.53% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220623 | 3.21 | 3.21 | 3.2 | 3.21 | 0% | 0% | -0.93% | 2775 | 0.0089 | 200.45 | 3.21 | -1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220622 | 3.21 | 3.23 | 3.21 | 3.21 | -0.62% | -1.23% | -0.93% | 892 | 0.0029 | 65.32 | 3.25 | -0.61% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220621 | 3.21 | 3.23 | 3.2 | 3.23 | 0.94% | -0.31% | -0.31% | 1234 | 0.004 | 90.09 | 3.24 | -0.92% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220620 | 3.21 | 3.22 | 3.2 | 3.2 | -0.31% | -0.31% | -1.23% | 2150 | 0.0069 | 155.41 | 3.21 | -1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220617 | 3.22 | 3.23 | 3.2 | 3.21 | -0.31% | 0% | -0.93% | 1902 | 0.0061 | 137.39 | 3.21 | -1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220616 | 3.22 | 3.23 | 3.21 | 3.22 | 0.31% | 0.63% | -0.62% | 2465 | 0.0079 | 177.93 | 3.2 | -2.14% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220615 | 3.23 | 3.23 | 3.19 | 3.21 | 0.31% | 0.63% | -0.93% | 2223 | 0.0071 | 159.91 | 3.19 | -2.45% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220614 | 3.22 | 3.23 | 3.19 | 3.2 | -0.31% | 0.31% | -1.23% | 1787 | 0.0057 | 128.38 | 3.19 | -2.45% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220613 | 3.22 | 3.23 | 3.2 | 3.21 | -0.62% | 0.94% | -0.93% | 1635 | 0.0052 | 117.12 | 3.18 | -2.75% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220610 | 3.22 | 3.23 | 3.18 | 3.23 | 0.31% | 0.62% | -0.31% | 2803 | 0.009 | 202.7 | 3.21 | -1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220609 | 3.24 | 3.24 | 3.21 | 3.22 | -0.62% | -0.92% | -0.62% | 1229 | 0.004 | 90.09 | 3.25 | -0.61% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220608 | 3.23 | 3.24 | 3.23 | 3.24 | 0% | 0.93% | 0% | 1121 | 0.0036 | 81.08 | 3.21 | -1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220607 | 3.24 | 3.24 | 3.21 | 3.24 | 0% | 0% | 0% | 1853 | 0.006 | 135.14 | 3.24 | -0.92% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220606 | 3.23 | 3.24 | 3.22 | 3.24 | 0.31% | 0.31% | 0% | 3710 | 0.012 | 270.27 | 3.23 | -1.22% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220602 | 3.22 | 3.24 | 3.21 | 3.23 | 0.31% | 0% | -0.31% | 2164 | 0.007 | 157.66 | 3.23 | -1.22% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220601 | 3.23 | 3.24 | 3.21 | 3.22 | -0.31% | 0.94% | -0.62% | 1378 | 0.0044 | 99.1 | 3.19 | -2.45% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220531 | 3.21 | 3.23 | 3.19 | 3.23 | 0.94% | 0.62% | -0.31% | 2429 | 0.0078 | 175.68 | 3.21 | -1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220530 | 3.19 | 3.21 | 3.18 | 3.2 | 0.63% | 0.63% | -1.23% | 3706 | 0.0118 | 265.77 | 3.18 | -2.75% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220527 | 3.2 | 3.2 | 3.18 | 3.18 | 0% | -0.93% | -1.85% | 1587 | 0.0051 | 114.86 | 3.21 | -1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220526 | 3.2 | 3.2 | 3.18 | 3.18 | -0.31% | -0.31% | -1.85% | 2161 | 0.0069 | 155.41 | 3.19 | -2.45% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220525 | 3.19 | 3.19 | 3.18 | 3.19 | 0% | -0.62% | -1.54% | 1091 | 0.0035 | 78.83 | 3.21 | -1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220524 | 3.19 | 3.21 | 3.19 | 3.19 | -0.31% | 0% | -1.54% | 2103 | 0.0067 | 150.9 | 3.19 | -2.45% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220523 | 3.2 | 3.21 | 3.19 | 3.2 | 0% | 0.31% | -1.23% | 1820 | 0.0058 | 130.63 | 3.19 | -2.45% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220520 | 3.19 | 3.2 | 3.18 | 3.2 | 0.31% | -0.31% | -1.23% | 1712 | 0.0055 | 123.87 | 3.21 | -1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220519 | 3.16 | 3.19 | 3.16 | 3.19 | 0% | 0.95% | -1.54% | 1743 | 0.0055 | 123.87 | 3.16 | -3.36% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220518 | 3.19 | 3.2 | 3.18 | 3.19 | 0% | -2.15% | -1.54% | 614 | 0.002 | 45.05 | 3.26 | -0.31% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220517 | 3.19 | 3.19 | 3.18 | 3.19 | 0% | -0.93% | -1.54% | 1336 | 0.0043 | 96.85 | 3.22 | -1.53% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220516 | 3.2 | 3.2 | 3.19 | 3.19 | -0.31% | 0.31% | -1.54% | 1006 | 0.0032 | 72.07 | 3.18 | -2.75% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220513 | 3.2 | 3.2 | 3.19 | 3.2 | 0.31% | 1.27% | -1.23% | 1138 | 0.0036 | 81.08 | 3.16 | -3.36% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220512 | 3.2 | 3.21 | 3.19 | 3.19 | -0.62% | 0.63% | -1.54% | 1701 | 0.0054 | 121.62 | 3.17 | -3.06% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220511 | 3.21 | 3.21 | 3.2 | 3.21 | 0% | -0.31% | -0.93% | 1306 | 0.0042 | 94.59 | 3.22 | -1.53% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220510 | 3.21 | 3.21 | 3.18 | 3.21 | -0.31% | 0.94% | -0.93% | 3212 | 0.0102 | 229.73 | 3.18 | -2.75% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220509 | 3.21 | 3.24 | 3.21 | 3.22 | 0% | 0.31% | -0.62% | 1649 | 0.0053 | 119.37 | 3.21 | -1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220506 | 3.21 | 3.23 | 3.2 | 3.22 | -0.31% | 0.63% | -0.62% | 1718 | 0.0055 | 123.87 | 3.2 | -2.14% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220505 | 3.21 | 3.23 | 3.2 | 3.23 | 0.31% | 0.94% | -0.31% | 2497 | 0.008 | 180.18 | 3.2 | -2.14% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220429 | 3.2 | 3.22 | 3.17 | 3.22 | 1.58% | 0.31% | -0.62% | 4273 | 0.0137 | 308.56 | 3.21 | -1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220428 | 3.19 | 3.21 | 3.15 | 3.17 | -0.94% | -0.63% | -2.16% | 2634 | 0.0084 | 189.19 | 3.19 | -2.45% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220427 | 3.16 | 3.2 | 3.15 | 3.2 | 1.27% | 1.27% | -1.23% | 3007 | 0.0095 | 213.96 | 3.16 | -3.36% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220426 | 3.2 | 3.21 | 3.16 | 3.16 | -1.25% | -0.32% | -2.47% | 4825 | 0.0153 | 344.59 | 3.17 | -3.06% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220425 | 3.25 | 3.26 | 3.19 | 3.2 | -1.84% | -0.31% | -1.23% | 6723 | 0.0216 | 486.49 | 3.21 | -1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220422 | 3.25 | 3.28 | 3.25 | 3.26 | 0% | 0.31% | 0.62% | 2123 | 0.0069 | 155.41 | 3.25 | -0.61% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220421 | 3.3 | 3.3 | 3.24 | 3.26 | -0.91% | -0.91% | 0.62% | 2891 | 0.0095 | 213.96 | 3.29 | 0.61% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220420 | 3.29 | 3.31 | 3.28 | 3.29 | 0% | 0.3% | 1.54% | 1373 | 0.0045 | 101.35 | 3.28 | 0.31% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220419 | 3.29 | 3.31 | 3.29 | 3.29 | 0% | -0.9% | 1.54% | 1024 | 0.0034 | 76.58 | 3.32 | 1.53% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220418 | 3.28 | 3.3 | 3.27 | 3.29 | 0% | 0.3% | 1.54% | 1616 | 0.0053 | 119.37 | 3.28 | 0.31% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220415 | 3.31 | 3.31 | 3.29 | 3.29 | -0.9% | -0.6% | 1.54% | 3049 | 0.0101 | 227.48 | 3.31 | 1.22% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220414 | 3.33 | 3.33 | 3.31 | 3.32 | 0% | 0.61% | 2.47% | 1576 | 0.0052 | 117.12 | 3.3 | 0.92% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220413 | 3.31 | 3.34 | 3.31 | 3.32 | 0.61% | -1.19% | 2.47% | 1070 | 0.0036 | 81.08 | 3.36 | 2.75% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220412 | 3.32 | 3.34 | 3.3 | 3.3 | -0.6% | -0.6% | 1.85% | 3069 | 0.0102 | 229.73 | 3.32 | 1.53% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220411 | 3.34 | 3.34 | 3.31 | 3.32 | -0.6% | -0.3% | 2.47% | 2731 | 0.0091 | 204.95 | 3.33 | 1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220408 | 3.35 | 3.36 | 3.34 | 3.34 | -0.3% | -0.6% | 3.09% | 1726 | 0.0058 | 130.63 | 3.36 | 2.75% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220407 | 3.38 | 3.38 | 3.33 | 3.35 | -0.59% | -0.59% | 3.4% | 2878 | 0.0097 | 218.47 | 3.37 | 3.06% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220401 | 3.34 | 3.35 | 3.33 | 3.35 | 0.3% | -0.3% | 3.4% | 1639 | 0.0055 | 123.87 | 3.36 | 2.75% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220331 | 3.37 | 3.37 | 3.33 | 3.34 | -0.89% | 0.3% | 3.09% | 2969 | 0.0099 | 222.97 | 3.33 | 1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220330 | 3.34 | 3.37 | 3.34 | 3.37 | 0.6% | 0.3% | 4.01% | 1727 | 0.0058 | 130.63 | 3.36 | 2.75% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220329 | 3.34 | 3.35 | 3.34 | 3.35 | 0% | 0.3% | 3.4% | 1918 | 0.0064 | 144.14 | 3.34 | 2.14% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220328 | 3.36 | 3.36 | 3.33 | 3.35 | -0.59% | 0% | 3.4% | 2715 | 0.0091 | 204.95 | 3.35 | 2.45% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220325 | 3.36 | 3.38 | 3.36 | 3.37 | -0.3% | 1.2% | 4.01% | 1080 | 0.0036 | 81.08 | 3.33 | 1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220324 | 3.38 | 3.38 | 3.36 | 3.38 | 0% | -0.29% | 4.32% | 1209 | 0.0041 | 92.34 | 3.39 | 3.67% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220323 | 3.39 | 3.39 | 3.36 | 3.38 | 0% | 0.9% | 4.32% | 1075 | 0.0036 | 81.08 | 3.35 | 2.45% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220322 | 3.36 | 3.38 | 3.35 | 3.38 | 0.6% | 1.5% | 4.32% | 1291 | 0.0043 | 96.85 | 3.33 | 1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220321 | 3.35 | 3.39 | 3.34 | 3.36 | 0.3% | 0.3% | 3.7% | 1014 | 0.0034 | 76.58 | 3.35 | 2.45% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220318 | 3.35 | 3.38 | 3.35 | 3.35 | 0% | -0.3% | 3.4% | 5147 | 0.0173 | 389.64 | 3.36 | 2.75% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220317 | 3.33 | 3.4 | 3.33 | 3.35 | 1.21% | -0.59% | 3.4% | 5581 | 0.0188 | 423.42 | 3.37 | 3.06% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220316 | 3.28 | 3.33 | 3.26 | 3.31 | 2.48% | 0.91% | 2.16% | 7161 | 0.0235 | 529.28 | 3.28 | 0.31% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220315 | 3.37 | 3.37 | 3.2 | 3.23 | -4.15% | -1.52% | -0.31% | 13631 | 0.0447 | 1006.76 | 3.28 | 0.31% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220311 | 3.43 | 3.44 | 3.4 | 3.42 | -0.29% | 0% | 5.56% | 2367 | 0.0081 | 182.43 | 3.42 | 4.59% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220310 | 3.42 | 3.45 | 3.42 | 3.43 | 0.29% | 0% | 5.86% | 2302 | 0.0079 | 177.93 | 3.43 | 4.89% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220309 | 3.47 | 3.47 | 3.4 | 3.42 | -0.58% | -0.29% | 5.56% | 6445 | 0.0221 | 497.75 | 3.43 | 4.89% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220308 | 3.44 | 3.49 | 3.43 | 3.44 | -0.58% | 0.58% | 6.17% | 3300 | 0.0113 | 254.5 | 3.42 | 4.59% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220307 | 3.47 | 3.5 | 3.46 | 3.46 | -0.29% | 0% | 6.79% | 2511 | 0.0087 | 195.95 | 3.46 | 5.81% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220304 | 3.46 | 3.49 | 3.45 | 3.47 | 0.29% | 0.87% | 7.1% | 1597 | 0.0055 | 123.87 | 3.44 | 5.2% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220303 | 3.41 | 3.5 | 3.41 | 3.46 | 1.17% | -0.29% | 6.79% | 4550 | 0.0158 | 355.86 | 3.47 | 6.12% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220302 | 3.42 | 3.44 | 3.4 | 3.42 | 0% | 0.29% | 5.56% | 3928 | 0.0134 | 301.8 | 3.41 | 4.28% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220301 | 3.43 | 3.46 | 3.4 | 3.42 | -0.58% | -0.29% | 5.56% | 3555 | 0.0122 | 274.77 | 3.43 | 4.89% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220228 | 3.46 | 3.46 | 3.44 | 3.44 | -0.58% | -0.58% | 6.17% | 3150 | 0.0109 | 245.5 | 3.46 | 5.81% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220225 | 3.49 | 3.5 | 3.46 | 3.46 | -0.57% | -0.29% | 6.79% | 2710 | 0.0094 | 211.71 | 3.47 | 6.12% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220224 | 3.49 | 3.49 | 3.48 | 3.48 | -0.29% | -0.57% | 7.41% | 2830 | 0.0099 | 222.97 | 3.5 | 7.03% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220223 | 3.49 | 3.51 | 3.48 | 3.49 | 0% | 0.29% | 7.72% | 4684 | 0.0163 | 367.12 | 3.48 | 6.42% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220222 | 3.5 | 3.51 | 3.48 | 3.49 | -0.57% | 0% | 7.72% | 3354 | 0.0117 | 263.51 | 3.49 | 6.73% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220221 | 3.49 | 3.51 | 3.49 | 3.51 | 0.57% | 0% | 8.33% | 4098 | 0.0144 | 324.32 | 3.51 | 7.34% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220218 | 3.49 | 3.5 | 3.48 | 3.49 | 0.29% | 0.58% | 7.72% | 2389 | 0.0083 | 186.94 | 3.47 | 6.12% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220217 | 3.46 | 3.48 | 3.46 | 3.48 | 0.29% | -0.29% | 7.41% | 2461 | 0.0086 | 193.69 | 3.49 | 6.73% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220216 | 3.48 | 3.48 | 3.44 | 3.47 | -0.29% | 0.29% | 7.1% | 3723 | 0.0129 | 290.54 | 3.46 | 5.81% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220215 | 3.46 | 3.5 | 3.46 | 3.48 | 0% | -0.57% | 7.41% | 3115 | 0.0109 | 245.5 | 3.5 | 7.03% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220214 | 3.44 | 3.48 | 3.42 | 3.48 | 1.46% | 0.87% | 7.41% | 6488 | 0.0224 | 504.5 | 3.45 | 5.5% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220211 | 3.43 | 3.44 | 3.43 | 3.43 | 0% | 0.29% | 5.86% | 2164 | 0.0074 | 166.67 | 3.42 | 4.59% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220210 | 3.42 | 3.44 | 3.42 | 3.43 | 0.29% | 0.29% | 5.86% | 2690 | 0.0092 | 207.21 | 3.42 | 4.59% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20220209 | 3.42 | 3.42 | 3.41 | 3.42 | 0.29% | -0.29% | 5.56% | 2711 | 0.0093 | 209.46 | 3.43 | 4.89% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211203 | 3.44 | 3.48 | 3.42 | 3.47 | 0.87% | 0.87% | 7.1% | 3837 | 0.0132 | 297.3 | 3.44 | 5.2% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211202 | 3.42 | 3.44 | 3.42 | 3.44 | 0.58% | 0% | 6.17% | 2384 | 0.0082 | 184.68 | 3.44 | 5.2% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211201 | 3.43 | 3.44 | 3.42 | 3.42 | -0.58% | 0% | 5.56% | 3393 | 0.0116 | 261.26 | 3.42 | 4.59% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211130 | 3.44 | 3.45 | 3.43 | 3.44 | 0% | 0% | 6.17% | 2904 | 0.01 | 225.23 | 3.44 | 5.2% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211129 | 3.44 | 3.45 | 3.43 | 3.44 | 0% | 0.29% | 6.17% | 1225 | 0.0042 | 94.59 | 3.43 | 4.89% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211126 | 3.46 | 3.47 | 3.44 | 3.44 | -0.58% | -0.29% | 6.17% | 1825 | 0.0063 | 141.89 | 3.45 | 5.5% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211125 | 3.45 | 3.47 | 3.43 | 3.46 | 0.58% | -0.29% | 6.79% | 2189 | 0.0076 | 171.17 | 3.47 | 6.12% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211124 | 3.46 | 3.46 | 3.44 | 3.44 | -0.29% | -0.86% | 6.17% | 1298 | 0.0045 | 101.35 | 3.47 | 6.12% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211123 | 3.43 | 3.46 | 3.42 | 3.45 | 0.88% | 0.29% | 6.48% | 3986 | 0.0137 | 308.56 | 3.44 | 5.2% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211122 | 3.42 | 3.44 | 3.42 | 3.42 | 0% | -0.58% | 5.56% | 2845 | 0.0098 | 220.72 | 3.44 | 5.2% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211119 | 3.42 | 3.43 | 3.42 | 3.42 | 0% | 0.59% | 5.56% | 1618 | 0.0055 | 123.87 | 3.4 | 3.98% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211118 | 3.43 | 3.43 | 3.42 | 3.42 | -0.29% | -0.58% | 5.56% | 1571 | 0.0054 | 121.62 | 3.44 | 5.2% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211117 | 3.44 | 3.44 | 3.42 | 3.43 | 0% | 0% | 5.86% | 1895 | 0.0065 | 146.4 | 3.43 | 4.89% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211116 | 3.43 | 3.44 | 3.43 | 3.43 | 0% | 0.59% | 5.86% | 1116 | 0.0038 | 85.59 | 3.41 | 4.28% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211115 | 3.44 | 3.44 | 3.41 | 3.43 | 0% | 0.88% | 5.86% | 1588 | 0.0054 | 121.62 | 3.4 | 3.98% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211112 | 3.45 | 3.45 | 3.41 | 3.43 | -0.58% | 0% | 5.86% | 2973 | 0.0102 | 229.73 | 3.43 | 4.89% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211111 | 3.46 | 3.47 | 3.42 | 3.45 | 0% | 0.29% | 6.48% | 3600 | 0.0124 | 279.28 | 3.44 | 5.2% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211110 | 3.43 | 3.45 | 3.42 | 3.45 | 0% | 0.29% | 6.48% | 2817 | 0.0097 | 218.47 | 3.44 | 5.2% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211109 | 3.45 | 3.46 | 3.43 | 3.45 | 0.29% | 0.88% | 6.48% | 2397 | 0.0082 | 184.68 | 3.42 | 4.59% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211108 | 3.46 | 3.46 | 3.43 | 3.44 | 0.58% | 0% | 6.17% | 2674 | 0.0092 | 207.21 | 3.44 | 5.2% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211105 | 3.44 | 3.45 | 3.4 | 3.42 | -0.58% | -0.29% | 5.56% | 4989 | 0.0171 | 385.14 | 3.43 | 4.89% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211104 | 3.4 | 3.45 | 3.4 | 3.44 | 0.88% | 0.58% | 6.17% | 3652 | 0.0125 | 281.53 | 3.42 | 4.59% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211103 | 3.45 | 3.45 | 3.4 | 3.41 | -1.45% | -0.58% | 5.25% | 3270 | 0.0112 | 252.25 | 3.43 | 4.89% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211102 | 3.45 | 3.46 | 3.43 | 3.46 | 0.29% | 0.29% | 6.79% | 2955 | 0.0102 | 229.73 | 3.45 | 5.5% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211101 | 3.5 | 3.5 | 3.45 | 3.45 | -2.27% | -0.29% | 6.48% | 7082 | 0.0245 | 551.8 | 3.46 | 5.81% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211029 | 3.54 | 3.55 | 3.5 | 3.53 | 0.28% | 0.57% | 8.95% | 3386 | 0.0119 | 268.02 | 3.51 | 7.34% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211028 | 3.56 | 3.57 | 3.51 | 3.52 | -1.12% | -0.56% | 8.64% | 3420 | 0.0121 | 272.52 | 3.54 | 8.26% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211027 | 3.55 | 3.57 | 3.55 | 3.56 | 0% | 0.28% | 9.88% | 2702 | 0.0096 | 216.22 | 3.55 | 8.56% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211026 | 3.56 | 3.58 | 3.55 | 3.56 | 0% | 0% | 9.88% | 3092 | 0.011 | 247.75 | 3.56 | 8.87% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211025 | 3.56 | 3.58 | 3.54 | 3.56 | -0.28% | 0.28% | 9.88% | 1664 | 0.0059 | 132.88 | 3.55 | 8.56% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211022 | 3.54 | 3.57 | 3.54 | 3.57 | 0.28% | -0.28% | 10.19% | 1954 | 0.007 | 157.66 | 3.58 | 9.48% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211021 | 3.57 | 3.57 | 3.55 | 3.56 | -0.28% | -0.28% | 9.88% | 1739 | 0.0062 | 139.64 | 3.57 | 9.17% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211020 | 3.56 | 3.58 | 3.56 | 3.57 | 0.28% | -0.28% | 10.19% | 4664 | 0.0167 | 376.13 | 3.58 | 9.48% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211019 | 3.53 | 3.56 | 3.53 | 3.56 | 0.56% | 0% | 9.88% | 3229 | 0.0115 | 259.01 | 3.56 | 8.87% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211018 | 3.54 | 3.56 | 3.5 | 3.54 | -0.28% | 0.57% | 9.26% | 3438 | 0.0121 | 272.52 | 3.52 | 7.65% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211015 | 3.54 | 3.57 | 3.53 | 3.55 | 0.28% | 0% | 9.57% | 3830 | 0.0136 | 306.31 | 3.55 | 8.56% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211014 | 3.52 | 3.56 | 3.52 | 3.54 | 0.85% | -0.28% | 9.26% | 4396 | 0.0156 | 351.35 | 3.55 | 8.56% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211013 | 3.5 | 3.52 | 3.49 | 3.51 | 0.29% | 0.57% | 8.33% | 3923 | 0.0137 | 308.56 | 3.49 | 6.73% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211012 | 3.45 | 3.5 | 3.45 | 3.5 | 1.45% | 1.16% | 8.02% | 5369 | 0.0186 | 418.92 | 3.46 | 5.81% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211011 | 3.45 | 3.5 | 3.41 | 3.45 | 0.29% | -0.29% | 6.48% | 9024 | 0.0312 | 702.7 | 3.46 | 5.81% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20211008 | 3.4 | 3.46 | 3.39 | 3.44 | 1.18% | -0.29% | 6.17% | 6779 | 0.0234 | 527.03 | 3.45 | 5.5% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210930 | 3.36 | 3.4 | 3.34 | 3.4 | 1.19% | 0.59% | 4.94% | 4622 | 0.0156 | 351.35 | 3.38 | 3.36% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210929 | 3.43 | 3.43 | 3.34 | 3.36 | -2.04% | -0.3% | 3.7% | 10460 | 0.0353 | 795.05 | 3.37 | 3.06% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210928 | 3.44 | 3.46 | 3.42 | 3.43 | -0.29% | -0.29% | 5.86% | 4793 | 0.0165 | 371.62 | 3.44 | 5.2% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210927 | 3.5 | 3.5 | 3.43 | 3.44 | -1.71% | -0.86% | 6.17% | 7464 | 0.0259 | 583.33 | 3.47 | 6.12% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210924 | 3.51 | 3.51 | 3.5 | 3.5 | -0.28% | 0% | 8.02% | 3004 | 0.0105 | 236.49 | 3.5 | 7.03% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210923 | 3.51 | 3.54 | 3.51 | 3.51 | 0% | 0% | 8.33% | 4306 | 0.0151 | 340.09 | 3.51 | 7.34% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210922 | 3.5 | 3.51 | 3.49 | 3.51 | 0.29% | 0.57% | 8.33% | 2979 | 0.0104 | 234.23 | 3.49 | 6.73% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210917 | 3.54 | 3.54 | 3.5 | 3.5 | -1.13% | -0.57% | 8.02% | 6229 | 0.0219 | 493.24 | 3.52 | 7.65% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210916 | 3.6 | 3.6 | 3.54 | 3.54 | -1.67% | -0.84% | 9.26% | 6673 | 0.0238 | 536.04 | 3.57 | 9.17% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210915 | 3.62 | 3.64 | 3.59 | 3.6 | -1.37% | -0.55% | 11.11% | 5448 | 0.0197 | 443.69 | 3.62 | 10.7% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210914 | 3.67 | 3.67 | 3.64 | 3.65 | -0.54% | 0% | 12.65% | 3181 | 0.0116 | 261.26 | 3.65 | 11.62% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210913 | 3.68 | 3.69 | 3.65 | 3.67 | 0.27% | 0% | 13.27% | 6650 | 0.0244 | 549.55 | 3.67 | 12.23% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210910 | 3.62 | 3.67 | 3.62 | 3.66 | 1.1% | 0.27% | 12.96% | 5366 | 0.0196 | 441.44 | 3.65 | 11.62% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210909 | 3.56 | 3.62 | 3.56 | 3.62 | 1.12% | 0.84% | 11.73% | 4430 | 0.0159 | 358.11 | 3.59 | 9.79% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210908 | 3.58 | 3.58 | 3.56 | 3.58 | 0% | 0.56% | 10.49% | 2418 | 0.0086 | 193.69 | 3.56 | 8.87% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210907 | 3.56 | 3.58 | 3.56 | 3.58 | 0.56% | 0.28% | 10.49% | 4146 | 0.0148 | 333.33 | 3.57 | 9.17% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210906 | 3.52 | 3.56 | 3.52 | 3.56 | 1.14% | 0.56% | 9.88% | 6634 | 0.0235 | 529.28 | 3.54 | 8.26% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210729 | 3.61 | 3.63 | 3.59 | 3.62 | 1.4% | 0% | 11.73% | 5471 | 0.0198 | 445.95 | 3.62 | 10.7% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210728 | 3.63 | 3.66 | 3.56 | 3.57 | -1.65% | -0.56% | 10.19% | 7907 | 0.0284 | 639.64 | 3.59 | 9.79% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210727 | 3.76 | 3.77 | 3.62 | 3.63 | -3.2% | -1.63% | 12.04% | 7882 | 0.0291 | 655.41 | 3.69 | 12.84% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210726 | 3.73 | 3.8 | 3.72 | 3.75 | 0.54% | -0.53% | 15.74% | 8312 | 0.0313 | 704.95 | 3.77 | 15.29% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210723 | 3.67 | 3.74 | 3.67 | 3.73 | 1.91% | 0.81% | 15.12% | 4031 | 0.0149 | 335.59 | 3.7 | 13.15% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210722 | 3.67 | 3.67 | 3.62 | 3.66 | 0.83% | 0.27% | 12.96% | 2524 | 0.0092 | 207.21 | 3.65 | 11.62% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210721 | 3.64 | 3.65 | 3.61 | 3.63 | 0.55% | -0.27% | 12.04% | 5329 | 0.0194 | 436.94 | 3.64 | 11.31% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210720 | 3.63 | 3.65 | 3.6 | 3.61 | -1.1% | 0% | 11.42% | 8648 | 0.0312 | 702.7 | 3.61 | 10.4% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210719 | 3.81 | 3.81 | 3.63 | 3.65 | -4.2% | -0.82% | 12.65% | 14274 | 0.0525 | 1182.43 | 3.68 | 12.54% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210716 | 3.87 | 3.87 | 3.81 | 3.81 | -1.55% | -0.52% | 17.59% | 5504 | 0.0211 | 475.23 | 3.83 | 17.13% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210715 | 3.87 | 3.88 | 3.84 | 3.87 | 0.52% | 0% | 19.44% | 5711 | 0.0221 | 497.75 | 3.87 | 18.35% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210714 | 3.9 | 3.9 | 3.82 | 3.85 | -1.28% | 0% | 18.83% | 6055 | 0.0233 | 524.77 | 3.85 | 17.74% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210713 | 3.94 | 3.94 | 3.8 | 3.9 | -0.51% | 0.78% | 20.37% | 15199 | 0.0588 | 1324.32 | 3.87 | 18.35% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210712 | 3.96 | 3.98 | 3.91 | 3.92 | -1.01% | -1.01% | 20.99% | 6767 | 0.0268 | 603.6 | 3.96 | 21.1% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210709 | 3.92 | 3.98 | 3.87 | 3.96 | 1.54% | 0.51% | 22.22% | 9342 | 0.0368 | 828.83 | 3.94 | 20.49% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210708 | 3.86 | 4.01 | 3.83 | 3.9 | 1.56% | -0.51% | 20.37% | 20217 | 0.0792 | 1783.78 | 3.92 | 19.88% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210707 | 4.33 | 4.33 | 3.8 | 3.84 | -3.03% | -4.48% | 18.52% | 65891 | 0.2646 | 5959.46 | 4.02 | 22.94% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210706 | 3.86 | 3.96 | 3.85 | 3.96 | 10% | 1.02% | 22.22% | 34765 | 0.1364 | 3072.07 | 3.92 | 19.88% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210705 | 3.6 | 3.6 | 3.52 | 3.6 | 10.09% | 0.28% | 11.11% | 63967 | 0.2294 | 5166.67 | 3.59 | 9.79% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210702 | 3.26 | 3.29 | 3.25 | 3.27 | 0% | 0.31% | 0.93% | 4047 | 0.0132 | 297.3 | 3.26 | -0.31% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210701 | 3.31 | 3.31 | 3.26 | 3.27 | -1.21% | -0.61% | 0.93% | 5783 | 0.019 | 427.93 | 3.29 | 0.61% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210630 | 3.29 | 3.31 | 3.27 | 3.31 | 1.22% | 0.61% | 2.16% | 6565 | 0.0216 | 486.49 | 3.29 | 0.61% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210629 | 3.25 | 3.28 | 3.24 | 3.27 | 0.93% | 0.31% | 0.93% | 6475 | 0.0211 | 475.23 | 3.26 | -0.31% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210628 | 3.25 | 3.25 | 3.23 | 3.24 | 0.31% | 0.31% | 0% | 2999 | 0.0097 | 218.47 | 3.23 | -1.22% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210625 | 3.21 | 3.24 | 3.21 | 3.23 | 0.31% | 0% | -0.31% | 2848 | 0.0092 | 207.21 | 3.23 | -1.22% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210624 | 3.21 | 3.22 | 3.19 | 3.22 | 0.31% | 0.31% | -0.62% | 3588 | 0.0115 | 259.01 | 3.21 | -1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210623 | 3.17 | 3.21 | 3.17 | 3.21 | 0.94% | 0.31% | -0.93% | 3094 | 0.0099 | 222.97 | 3.2 | -2.14% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210622 | 3.17 | 3.18 | 3.16 | 3.18 | 0.32% | 0.95% | -1.85% | 1780 | 0.0056 | 126.13 | 3.15 | -3.67% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210621 | 3.18 | 3.19 | 3.16 | 3.17 | -1.55% | 0% | -2.16% | 4789 | 0.0152 | 342.34 | 3.17 | -3.06% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210618 | 3.15 | 3.22 | 3.12 | 3.22 | 1.9% | 1.9% | -0.62% | 9496 | 0.03 | 675.68 | 3.16 | -3.36% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210617 | 3.13 | 3.17 | 3.13 | 3.16 | 0.64% | 0.32% | -2.47% | 7024 | 0.0221 | 497.75 | 3.15 | -3.67% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210616 | 3.17 | 3.17 | 3.14 | 3.14 | -0.32% | -0.32% | -3.09% | 5044 | 0.0159 | 358.11 | 3.15 | -3.67% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210615 | 3.21 | 3.21 | 3.14 | 3.15 | -1.87% | -0.63% | -2.78% | 8708 | 0.0276 | 621.62 | 3.17 | -3.06% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210611 | 3.22 | 3.23 | 3.21 | 3.21 | -0.31% | 0% | -0.93% | 2711 | 0.0087 | 195.95 | 3.21 | -1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210610 | 3.19 | 3.22 | 3.19 | 3.22 | 0.63% | 0.31% | -0.62% | 3361 | 0.0108 | 243.24 | 3.21 | -1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210609 | 3.22 | 3.22 | 3.18 | 3.2 | -0.31% | 0.31% | -1.23% | 3197 | 0.0102 | 229.73 | 3.19 | -2.45% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210608 | 3.18 | 3.22 | 3.18 | 3.21 | 0.94% | 0.31% | -0.93% | 7524 | 0.0241 | 542.79 | 3.2 | -2.14% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210607 | 3.12 | 3.18 | 3.12 | 3.18 | 1.92% | 0.32% | -1.85% | 9920 | 0.0314 | 707.21 | 3.17 | -3.06% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210604 | 3.14 | 3.15 | 3.12 | 3.12 | -1.27% | -0.32% | -3.7% | 11120 | 0.0348 | 783.78 | 3.13 | -4.28% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210603 | 3.15 | 3.16 | 3.15 | 3.16 | 0.32% | 0% | -2.47% | 5229 | 0.0165 | 371.62 | 3.16 | -3.36% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210602 | 3.14 | 3.16 | 3.14 | 3.15 | 0% | 0% | -2.78% | 6217 | 0.0196 | 441.44 | 3.15 | -3.67% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210601 | 3.1 | 3.16 | 3.1 | 3.15 | 0.96% | 0% | -2.78% | 7958 | 0.0251 | 565.32 | 3.15 | -3.67% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210531 | 3.07 | 3.12 | 3.06 | 3.12 | 1.3% | 0.65% | -3.7% | 5686 | 0.0176 | 396.4 | 3.1 | -5.2% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210528 | 3.07 | 3.08 | 3.06 | 3.08 | 0.65% | 0% | -4.94% | 3992 | 0.0123 | 277.03 | 3.08 | -5.81% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210527 | 3.05 | 3.06 | 3.05 | 3.06 | 0.33% | 0.66% | -5.56% | 2497 | 0.0076 | 171.17 | 3.04 | -7.03% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210526 | 3.06 | 3.06 | 3.04 | 3.05 | 0% | -0.33% | -5.86% | 3557 | 0.0109 | 245.5 | 3.06 | -6.42% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210525 | 3.05 | 3.06 | 3.03 | 3.05 | 0% | 0.66% | -5.86% | 3395 | 0.0103 | 231.98 | 3.03 | -7.34% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210524 | 3.05 | 3.05 | 3.03 | 3.05 | 0.33% | 0% | -5.86% | 3766 | 0.0115 | 259.01 | 3.05 | -6.73% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210521 | 3.03 | 3.04 | 3.02 | 3.04 | 0.33% | 0.66% | -6.17% | 2513 | 0.0076 | 171.17 | 3.02 | -7.65% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210520 | 3.01 | 3.04 | 3.01 | 3.03 | 0.33% | -0.33% | -6.48% | 1153 | 0.0035 | 78.83 | 3.04 | -7.03% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210519 | 3.02 | 3.04 | 3.02 | 3.02 | 0% | 0% | -6.79% | 2976 | 0.009 | 202.7 | 3.02 | -7.65% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210518 | 3.02 | 3.03 | 3.01 | 3.02 | 0.33% | -0.66% | -6.79% | 4876 | 0.0148 | 333.33 | 3.04 | -7.03% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210517 | 3 | 3.03 | 3 | 3.01 | 0% | -0.66% | -7.1% | 2243 | 0.0068 | 153.15 | 3.03 | -7.34% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210514 | 3.01 | 3.02 | 2.99 | 3.01 | 0% | 0.33% | -7.1% | 4937 | 0.0148 | 333.33 | 3 | -8.26% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210513 | 3 | 3.01 | 3 | 3.01 | 0% | 0% | -7.1% | 3823 | 0.0115 | 259.01 | 3.01 | -7.95% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210512 | 3.01 | 3.02 | 3 | 3.01 | 0% | 0.33% | -7.1% | 3862 | 0.0116 | 261.26 | 3 | -8.26% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210511 | 3.03 | 3.03 | 2.99 | 3.01 | -0.66% | 0% | -7.1% | 6415 | 0.0193 | 434.68 | 3.01 | -7.95% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210510 | 3.03 | 3.04 | 3.02 | 3.03 | 0.33% | 0% | -6.48% | 4395 | 0.0133 | 299.55 | 3.03 | -7.34% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210507 | 3.02 | 3.04 | 3.02 | 3.02 | 0% | -0.33% | -6.79% | 6661 | 0.0202 | 454.95 | 3.03 | -7.34% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210506 | 3.02 | 3.02 | 3.01 | 3.02 | 0% | 0.67% | -6.79% | 4394 | 0.0132 | 297.3 | 3 | -8.26% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210430 | 3.01 | 3.02 | 2.99 | 3.02 | 0.33% | 0.33% | -6.79% | 3553 | 0.0107 | 240.99 | 3.01 | -7.95% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210429 | 3.01 | 3.02 | 3 | 3.01 | 0.33% | -0.66% | -7.1% | 3537 | 0.0107 | 240.99 | 3.03 | -7.34% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210428 | 2.99 | 3.03 | 2.99 | 3 | 0.67% | -0.33% | -7.41% | 13166 | 0.0396 | 891.89 | 3.01 | -7.95% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210427 | 2.97 | 2.98 | 2.97 | 2.98 | 0.34% | 0.34% | -8.02% | 2724 | 0.0081 | 182.43 | 2.97 | -9.17% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210426 | 2.96 | 2.97 | 2.96 | 2.97 | 0.34% | 0.34% | -8.33% | 3578 | 0.0106 | 238.74 | 2.96 | -9.48% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210423 | 2.96 | 2.98 | 2.96 | 2.96 | 0% | 0% | -8.64% | 5608 | 0.0166 | 373.87 | 2.96 | -9.48% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210422 | 2.97 | 2.98 | 2.96 | 2.96 | 0% | 0% | -8.64% | 5404 | 0.016 | 360.36 | 2.96 | -9.48% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210421 | 2.97 | 2.97 | 2.96 | 2.96 | 0% | 1.02% | -8.64% | 1297 | 0.0038 | 85.59 | 2.93 | -10.4% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210416 | 2.98 | 2.98 | 2.94 | 2.95 | -0.34% | 0.34% | -8.95% | 4450 | 0.0131 | 295.05 | 2.94 | -10.09% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210415 | 2.97 | 2.98 | 2.95 | 2.96 | -0.34% | -0.34% | -8.64% | 1683 | 0.005 | 112.61 | 2.97 | -9.17% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210414 | 2.97 | 2.97 | 2.96 | 2.97 | 0% | 0.68% | -8.33% | 1491 | 0.0044 | 99.1 | 2.95 | -9.79% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210413 | 2.98 | 2.98 | 2.96 | 2.97 | 0.34% | -0.67% | -8.33% | 1804 | 0.0054 | 121.62 | 2.99 | -8.56% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210412 | 2.99 | 2.99 | 2.94 | 2.96 | -0.34% | -0.34% | -8.64% | 5056 | 0.015 | 337.84 | 2.97 | -9.17% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210409 | 2.99 | 2.99 | 2.97 | 2.97 | 0% | 0% | -8.33% | 5046 | 0.015 | 337.84 | 2.97 | -9.17% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210408 | 2.97 | 2.99 | 2.97 | 2.97 | 0% | 0% | -8.33% | 4418 | 0.0131 | 295.05 | 2.97 | -9.17% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210407 | 2.98 | 2.99 | 2.97 | 2.97 | -0.34% | -0.34% | -8.33% | 4458 | 0.0133 | 299.55 | 2.98 | -8.87% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210406 | 2.98 | 2.99 | 2.97 | 2.98 | 0% | 0% | -8.02% | 1478 | 0.0044 | 99.1 | 2.98 | -8.87% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210402 | 2.96 | 2.99 | 2.95 | 2.98 | 0.68% | 0% | -8.02% | 6938 | 0.0207 | 466.22 | 2.98 | -8.87% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210401 | 2.97 | 2.99 | 2.94 | 2.96 | -0.67% | 0% | -8.64% | 7129 | 0.0211 | 475.23 | 2.96 | -9.48% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210330 | 2.98 | 2.99 | 2.98 | 2.98 | 0% | -0.33% | -8.02% | 4119 | 0.0123 | 277.03 | 2.99 | -8.56% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210329 | 2.97 | 2.99 | 2.97 | 2.98 | 0.34% | 0% | -8.02% | 6049 | 0.018 | 405.41 | 2.98 | -8.87% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20210326 | 2.97 | 2.98 | 2.97 | 2.97 | 0% | 0% | -8.33% | 6630 | 0.0197 | 443.69 | 2.97 | -9.17% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201215 | 2.93 | 2.94 | 2.9 | 2.92 | -0.34% | 1.04% | -9.88% | 1490 | 0.0043 | 96.85 | 2.89 | -11.62% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201214 | 2.92 | 2.94 | 2.91 | 2.93 | 0% | -0.68% | -9.57% | 814 | 0.0024 | 54.05 | 2.95 | -9.79% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201211 | 2.93 | 2.93 | 2.91 | 2.93 | 0% | -1.68% | -9.57% | 773 | 0.0023 | 51.8 | 2.98 | -8.87% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201210 | 2.92 | 2.94 | 2.92 | 2.93 | 0% | -0.34% | -9.57% | 1327 | 0.0039 | 87.84 | 2.94 | -10.09% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201209 | 2.94 | 2.94 | 2.92 | 2.93 | -0.34% | 1.03% | -9.57% | 1102 | 0.0032 | 72.07 | 2.9 | -11.31% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201208 | 2.94 | 2.94 | 2.92 | 2.94 | 0.34% | 0.34% | -9.26% | 2323 | 0.0068 | 153.15 | 2.93 | -10.4% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201207 | 2.94 | 2.95 | 2.92 | 2.93 | 0% | -0.68% | -9.57% | 982 | 0.0029 | 65.32 | 2.95 | -9.79% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201204 | 2.93 | 2.94 | 2.91 | 2.93 | 0% | -0.68% | -9.57% | 1458 | 0.0043 | 96.85 | 2.95 | -9.79% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201203 | 2.92 | 2.94 | 2.91 | 2.93 | 1.03% | 0.34% | -9.57% | 2156 | 0.0063 | 141.89 | 2.92 | -10.7% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201202 | 2.9 | 2.91 | 2.88 | 2.9 | 0.35% | 0% | -10.49% | 3937 | 0.0114 | 256.76 | 2.9 | -11.31% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201201 | 2.91 | 2.91 | 2.87 | 2.89 | -0.69% | 0.35% | -10.8% | 6109 | 0.0176 | 396.4 | 2.88 | -11.93% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201130 | 2.92 | 2.92 | 2.9 | 2.91 | -0.34% | -0.34% | -10.19% | 3703 | 0.0108 | 243.24 | 2.92 | -10.7% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201127 | 2.91 | 2.94 | 2.91 | 2.92 | 0% | 0% | -9.88% | 1610 | 0.0047 | 105.86 | 2.92 | -10.7% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201126 | 2.97 | 2.97 | 2.9 | 2.92 | -0.68% | 0.34% | -9.88% | 3194 | 0.0093 | 209.46 | 2.91 | -11.01% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201125 | 2.94 | 2.95 | 2.94 | 2.94 | -0.68% | 0% | -9.26% | 2753 | 0.0081 | 182.43 | 2.94 | -10.09% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201124 | 2.98 | 2.98 | 2.94 | 2.96 | -0.67% | 0.34% | -8.64% | 6128 | 0.0181 | 407.66 | 2.95 | -9.79% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201123 | 2.98 | 2.99 | 2.97 | 2.98 | 0% | 0% | -8.02% | 3993 | 0.0119 | 268.02 | 2.98 | -8.87% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201120 | 2.97 | 2.99 | 2.96 | 2.98 | -0.33% | 0.34% | -8.02% | 1349 | 0.004 | 90.09 | 2.97 | -9.17% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201119 | 2.99 | 2.99 | 2.96 | 2.99 | 0.34% | 0% | -7.72% | 2777 | 0.0083 | 186.94 | 2.99 | -8.56% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201118 | 2.98 | 2.99 | 2.96 | 2.98 | -0.33% | 1.02% | -8.02% | 1896 | 0.0056 | 126.13 | 2.95 | -9.79% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201117 | 2.99 | 3 | 2.98 | 2.99 | 0% | -0.66% | -7.72% | 1593 | 0.0048 | 108.11 | 3.01 | -7.95% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201116 | 2.98 | 3 | 2.97 | 2.99 | 0.67% | 0.34% | -7.72% | 3854 | 0.0115 | 259.01 | 2.98 | -8.87% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201113 | 2.98 | 2.98 | 2.95 | 2.97 | -0.34% | -0.67% | -8.33% | 837 | 0.0025 | 56.31 | 2.99 | -8.56% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201112 | 2.97 | 2.98 | 2.96 | 2.98 | 0.68% | 0.34% | -8.02% | 3201 | 0.0095 | 213.96 | 2.97 | -9.17% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201111 | 2.94 | 3 | 2.94 | 2.96 | 0% | 0.34% | -8.64% | 1526 | 0.0045 | 101.35 | 2.95 | -9.79% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201110 | 2.97 | 2.97 | 2.93 | 2.96 | -0.67% | 0.68% | -8.64% | 4383 | 0.0129 | 290.54 | 2.94 | -10.09% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201109 | 3.01 | 3.01 | 2.98 | 2.98 | 0% | -0.33% | -8.02% | 7322 | 0.0219 | 493.24 | 2.99 | -8.56% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201106 | 2.98 | 3.02 | 2.98 | 2.98 | 0% | -0.67% | -8.02% | 4263 | 0.0128 | 288.29 | 3 | -8.26% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201105 | 3 | 3 | 2.98 | 2.98 | 0% | 0.34% | -8.02% | 4070 | 0.0121 | 272.52 | 2.97 | -9.17% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201104 | 3 | 3.02 | 2.97 | 2.98 | -0.33% | -0.67% | -8.02% | 3761 | 0.0113 | 254.5 | 3 | -8.26% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201103 | 2.97 | 3 | 2.97 | 2.99 | 0.34% | 0% | -7.72% | 5052 | 0.0151 | 340.09 | 2.99 | -8.56% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201102 | 2.98 | 2.98 | 2.95 | 2.98 | 0.34% | 0.68% | -8.02% | 2601 | 0.0077 | 173.42 | 2.96 | -9.48% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201030 | 2.97 | 2.98 | 2.95 | 2.97 | 0% | 0% | -8.33% | 2288 | 0.0068 | 153.15 | 2.97 | -9.17% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201029 | 2.93 | 2.98 | 2.93 | 2.97 | -0.34% | -0.34% | -8.33% | 1779 | 0.0053 | 119.37 | 2.98 | -8.87% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201028 | 2.98 | 2.99 | 2.93 | 2.98 | 1.71% | -0.33% | -8.02% | 3815 | 0.0114 | 256.76 | 2.99 | -8.56% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201027 | 2.9 | 2.93 | 2.9 | 2.93 | 0% | 1.38% | -9.57% | 1385 | 0.004 | 90.09 | 2.89 | -11.62% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201026 | 2.93 | 2.94 | 2.92 | 2.93 | -0.34% | 0.34% | -9.57% | 2193 | 0.0064 | 144.14 | 2.92 | -10.7% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201023 | 2.96 | 2.99 | 2.92 | 2.94 | -1.34% | 0% | -9.26% | 2212 | 0.0065 | 146.4 | 2.94 | -10.09% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20201022 | 2.98 | 2.99 | 2.96 | 2.98 | 0% | 0.34% | -8.02% | 1513 | 0.0045 | 101.35 | 2.97 | -9.17% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200909 | 2.96 | 2.99 | 2.9 | 2.94 | -1.67% | -0.34% | -9.26% | 3089 | 0.0091 | 204.95 | 2.95 | -9.79% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200908 | 3 | 3.02 | 2.96 | 2.99 | -0.33% | 0% | -7.72% | 3208 | 0.0096 | 216.22 | 2.99 | -8.56% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200907 | 3 | 3 | 2.98 | 3 | 0% | 0.33% | -7.41% | 3350 | 0.01 | 225.23 | 2.99 | -8.56% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200904 | 2.99 | 3 | 2.98 | 3 | 0% | 0% | -7.41% | 3063 | 0.0092 | 207.21 | 3 | -8.26% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200903 | 2.99 | 3 | 2.98 | 3 | 0.33% | 0.67% | -7.41% | 3822 | 0.0114 | 256.76 | 2.98 | -8.87% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200902 | 3 | 3.01 | 2.97 | 2.99 | -0.33% | -0.33% | -7.72% | 2935 | 0.0088 | 198.2 | 3 | -8.26% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200901 | 3.02 | 3.04 | 2.98 | 3 | 0% | -0.66% | -7.41% | 7562 | 0.0228 | 513.51 | 3.02 | -7.65% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200831 | 2.9 | 3.01 | 2.9 | 3 | 3.45% | 1.01% | -7.41% | 9598 | 0.0285 | 641.89 | 2.97 | -9.17% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200828 | 2.95 | 2.95 | 2.9 | 2.9 | -1.69% | -0.34% | -10.49% | 11159 | 0.0325 | 731.98 | 2.91 | -11.01% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200827 | 2.99 | 2.99 | 2.94 | 2.95 | -0.67% | 0% | -8.95% | 9012 | 0.0266 | 599.1 | 2.95 | -9.79% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200826 | 3.06 | 3.06 | 2.96 | 2.97 | -2.94% | -1.33% | -8.33% | 10462 | 0.0315 | 709.46 | 3.01 | -7.95% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200825 | 3.06 | 3.08 | 3.06 | 3.06 | 0% | 0% | -5.56% | 5518 | 0.0169 | 380.63 | 3.06 | -6.42% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200824 | 3.08 | 3.09 | 3.06 | 3.06 | -0.65% | 0% | -5.56% | 12242 | 0.0375 | 844.59 | 3.06 | -6.42% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200821 | 3.08 | 3.1 | 3.05 | 3.08 | 0% | 0.33% | -4.94% | 4752 | 0.0146 | 328.83 | 3.07 | -6.12% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200820 | 3.11 | 3.11 | 3.07 | 3.08 | -0.65% | 0% | -4.94% | 4117 | 0.0127 | 286.04 | 3.08 | -5.81% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200819 | 3.1 | 3.11 | 3.09 | 3.1 | 0% | 0% | -4.32% | 3318 | 0.0103 | 231.98 | 3.1 | -5.2% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200818 | 3.13 | 3.13 | 3.1 | 3.1 | 0% | -0.64% | -4.32% | 5672 | 0.0177 | 398.65 | 3.12 | -4.59% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200817 | 3.12 | 3.13 | 3.09 | 3.1 | 0.32% | -0.32% | -4.32% | 7180 | 0.0223 | 502.25 | 3.11 | -4.89% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200814 | 3.05 | 3.11 | 3.05 | 3.09 | 1.98% | 0% | -4.63% | 7113 | 0.022 | 495.5 | 3.09 | -5.5% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200813 | 3.03 | 3.06 | 3.03 | 3.03 | -0.98% | -0.33% | -6.48% | 5918 | 0.018 | 405.41 | 3.04 | -7.03% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200812 | 3.02 | 3.08 | 3.01 | 3.06 | -0.97% | 1.32% | -5.56% | 5825 | 0.0176 | 396.4 | 3.02 | -7.65% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200811 | 3.11 | 3.12 | 3.09 | 3.09 | -0.32% | -1.28% | -4.63% | 2464 | 0.0077 | 173.42 | 3.13 | -4.28% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200810 | 3.09 | 3.1 | 3.06 | 3.1 | 0% | 0% | -4.32% | 4032 | 0.0125 | 281.53 | 3.1 | -5.2% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200807 | 3.12 | 3.15 | 3.02 | 3.1 | -0.64% | 0.32% | -4.32% | 8149 | 0.0252 | 567.57 | 3.09 | -5.5% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200806 | 3.16 | 3.17 | 3.1 | 3.12 | -0.64% | -0.32% | -3.7% | 8844 | 0.0277 | 623.87 | 3.13 | -4.28% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200805 | 3.15 | 3.18 | 3.12 | 3.14 | 0.64% | 0% | -3.09% | 7230 | 0.0227 | 511.26 | 3.14 | -3.98% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200804 | 3.19 | 3.2 | 3.11 | 3.12 | -2.19% | -0.32% | -3.7% | 9701 | 0.0304 | 684.68 | 3.13 | -4.28% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200803 | 3.21 | 3.21 | 3.17 | 3.19 | 0.63% | 0% | -1.54% | 6274 | 0.02 | 450.45 | 3.19 | -2.45% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200731 | 3.37 | 3.37 | 3.32 | 3.33 | -0.6% | 0% | 2.78% | 7475 | 0.0249 | 560.81 | 3.33 | 1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200730 | 3.42 | 3.42 | 3.34 | 3.35 | -1.47% | -0.59% | 3.4% | 7745 | 0.0261 | 587.84 | 3.37 | 3.06% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200729 | 3.38 | 3.41 | 3.38 | 3.4 | 0.59% | 0% | 4.94% | 5848 | 0.0199 | 448.2 | 3.4 | 3.98% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200728 | 3.43 | 3.5 | 3.38 | 3.38 | -0.88% | -1.46% | 4.32% | 9204 | 0.0316 | 711.71 | 3.43 | 4.89% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200727 | 3.3 | 3.43 | 3.28 | 3.41 | 4.28% | 0.29% | 5.25% | 13569 | 0.0461 | 1038.29 | 3.4 | 3.98% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200724 | 3.37 | 3.37 | 3.26 | 3.27 | -2.39% | -1.51% | 0.93% | 6087 | 0.0202 | 454.95 | 3.32 | 1.53% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200723 | 3.35 | 3.36 | 3.31 | 3.35 | 0% | 0.3% | 3.4% | 3650 | 0.0122 | 274.77 | 3.34 | 2.14% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200722 | 3.35 | 3.38 | 3.33 | 3.35 | 0.9% | -0.3% | 3.4% | 7266 | 0.0244 | 549.55 | 3.36 | 2.75% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200721 | 3.31 | 3.33 | 3.29 | 3.32 | 0.3% | 0% | 2.47% | 3679 | 0.0122 | 274.77 | 3.32 | 1.53% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200720 | 3.21 | 3.31 | 3.21 | 3.31 | 3.12% | 0.91% | 2.16% | 4993 | 0.0164 | 369.37 | 3.28 | 0.31% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200717 | 3.16 | 3.21 | 3.16 | 3.21 | 1.58% | 0.63% | -0.93% | 4322 | 0.0138 | 310.81 | 3.19 | -2.45% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200716 | 3.26 | 3.28 | 3.15 | 3.16 | -3.07% | -1.86% | -2.47% | 5037 | 0.0162 | 364.86 | 3.22 | -1.53% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200715 | 3.27 | 3.29 | 3.24 | 3.26 | -0.31% | -0.31% | 0.62% | 4282 | 0.014 | 315.32 | 3.27 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200714 | 3.29 | 3.33 | 3.24 | 3.27 | -0.91% | -0.3% | 0.93% | 4665 | 0.0153 | 344.59 | 3.28 | 0.31% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200713 | 3.29 | 3.32 | 3.25 | 3.3 | 0.3% | 0.3% | 1.85% | 5919 | 0.0195 | 439.19 | 3.29 | 0.61% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200710 | 3.34 | 3.34 | 3.29 | 3.29 | -1.79% | 0% | 1.54% | 6527 | 0.0215 | 484.23 | 3.29 | 0.61% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200709 | 3.27 | 3.37 | 3.25 | 3.35 | 2.45% | 0.6% | 3.4% | 9714 | 0.0323 | 727.48 | 3.33 | 1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200708 | 3.29 | 3.3 | 3.23 | 3.27 | -0.61% | 0.31% | 0.93% | 6130 | 0.02 | 450.45 | 3.26 | -0.31% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200707 | 3.12 | 3.3 | 3.12 | 3.29 | 2.81% | 0.92% | 1.54% | 9554 | 0.0311 | 700.45 | 3.26 | -0.31% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200706 | 3.08 | 3.2 | 3.08 | 3.2 | 4.23% | 1.27% | -1.23% | 8225 | 0.026 | 585.59 | 3.16 | -3.36% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200703 | 3.09 | 3.09 | 3.06 | 3.07 | -0.32% | -0.32% | -5.25% | 3374 | 0.0104 | 234.23 | 3.08 | -5.81% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200702 | 3.09 | 3.09 | 3.05 | 3.08 | 0.33% | 0% | -4.94% | 2829 | 0.0087 | 195.95 | 3.08 | -5.81% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200701 | 3.09 | 3.09 | 3.06 | 3.07 | 0.33% | 0% | -5.25% | 1957 | 0.006 | 135.14 | 3.07 | -6.12% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200630 | 3.05 | 3.07 | 3.05 | 3.06 | 0.33% | 0.33% | -5.56% | 1213 | 0.0037 | 83.33 | 3.05 | -6.73% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200629 | 3.06 | 3.06 | 3.04 | 3.05 | -0.33% | -0.65% | -5.86% | 1566 | 0.0048 | 108.11 | 3.07 | -6.12% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200624 | 3.05 | 3.11 | 3.05 | 3.06 | 0.66% | -0.33% | -5.56% | 1856 | 0.0057 | 128.38 | 3.07 | -6.12% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200623 | 3.02 | 3.04 | 3.01 | 3.04 | 0.66% | 0.66% | -6.17% | 1852 | 0.0056 | 126.13 | 3.02 | -7.65% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200622 | 3.01 | 3.03 | 3.01 | 3.02 | 0.33% | 0.33% | -6.79% | 1463 | 0.0044 | 99.1 | 3.01 | -7.95% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200619 | 2.99 | 3.02 | 2.99 | 3.01 | 1.01% | -0.33% | -7.1% | 2286 | 0.0069 | 155.41 | 3.02 | -7.65% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200618 | 3 | 3 | 2.98 | 2.98 | -0.67% | 0.34% | -8.02% | 2118 | 0.0063 | 141.89 | 2.97 | -9.17% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200617 | 3.02 | 3.04 | 3 | 3 | -0.66% | -0.66% | -7.41% | 1690 | 0.0051 | 114.86 | 3.02 | -7.65% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200616 | 3 | 3.02 | 2.99 | 3.02 | 0.67% | 2.03% | -6.79% | 778 | 0.0023 | 51.8 | 2.96 | -9.48% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200615 | 3 | 3.02 | 2.97 | 3 | 0% | -0.66% | -7.41% | 2315 | 0.007 | 157.66 | 3.02 | -7.65% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200612 | 2.96 | 3 | 2.95 | 3 | 1.01% | 0.67% | -7.41% | 1509 | 0.0045 | 101.35 | 2.98 | -8.87% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200611 | 3.04 | 3.04 | 2.96 | 2.97 | -1% | 0% | -8.33% | 2427 | 0.0072 | 162.16 | 2.97 | -9.17% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200610 | 2.99 | 3.02 | 2.98 | 3 | 0.33% | -1.32% | -7.41% | 1252 | 0.0038 | 85.59 | 3.04 | -7.03% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200609 | 3.01 | 3.01 | 2.97 | 2.99 | 0% | 0.34% | -7.72% | 1375 | 0.0041 | 92.34 | 2.98 | -8.87% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200608 | 2.99 | 3.02 | 2.99 | 2.99 | 0.34% | -0.66% | -7.72% | 1891 | 0.0057 | 128.38 | 3.01 | -7.95% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200605 | 2.95 | 2.99 | 2.95 | 2.98 | 1.02% | 0.34% | -8.02% | 1984 | 0.0059 | 132.88 | 2.97 | -9.17% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200604 | 2.96 | 2.96 | 2.93 | 2.95 | -0.34% | -0.67% | -8.95% | 1720 | 0.0051 | 114.86 | 2.97 | -9.17% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200603 | 3.04 | 3.06 | 2.96 | 2.96 | -3.27% | -1.33% | -8.64% | 7330 | 0.022 | 495.5 | 3 | -8.26% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200602 | 3.08 | 3.09 | 3.05 | 3.06 | -0.33% | 0.66% | -5.56% | 1449 | 0.0044 | 99.1 | 3.04 | -7.03% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200601 | 3.03 | 3.08 | 3.03 | 3.07 | 1.32% | -0.32% | -5.25% | 2307 | 0.0071 | 159.91 | 3.08 | -5.81% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200529 | 3.04 | 3.07 | 3.01 | 3.03 | -0.33% | -0.98% | -6.48% | 3305 | 0.0101 | 227.48 | 3.06 | -6.42% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200528 | 3.03 | 3.04 | 3.01 | 3.04 | 0.33% | 1% | -6.17% | 3317 | 0.01 | 225.23 | 3.01 | -7.95% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200527 | 3 | 3.03 | 3 | 3.03 | 0.33% | 0% | -6.48% | 2243 | 0.0068 | 153.15 | 3.03 | -7.34% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200526 | 2.93 | 3.03 | 2.93 | 3.02 | 2.72% | 0% | -6.79% | 3184 | 0.0096 | 216.22 | 3.02 | -7.65% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200525 | 2.88 | 2.95 | 2.88 | 2.94 | 1.38% | -0.34% | -9.26% | 3224 | 0.0095 | 213.96 | 2.95 | -9.79% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200522 | 2.94 | 2.94 | 2.87 | 2.9 | -1.36% | 0% | -10.49% | 4554 | 0.0132 | 297.3 | 2.9 | -11.31% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200521 | 2.94 | 2.95 | 2.93 | 2.94 | 0% | -0.34% | -9.26% | 3088 | 0.0091 | 204.95 | 2.95 | -9.79% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200520 | 2.92 | 2.95 | 2.92 | 2.94 | 0.68% | 0.68% | -9.26% | 2633 | 0.0077 | 173.42 | 2.92 | -10.7% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200519 | 2.91 | 2.92 | 2.88 | 2.92 | 0.34% | -0.34% | -9.88% | 2392 | 0.007 | 157.66 | 2.93 | -10.4% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200518 | 2.79 | 3.06 | 2.79 | 2.91 | 4.68% | 0% | -10.19% | 6365 | 0.0185 | 416.67 | 2.91 | -11.01% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200515 | 2.78 | 2.79 | 2.77 | 2.78 | 0.72% | 1.09% | -14.2% | 2070 | 0.0057 | 128.38 | 2.75 | -15.9% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200514 | 2.77 | 2.77 | 2.75 | 2.76 | -0.36% | 0% | -14.81% | 2750 | 0.0076 | 171.17 | 2.76 | -15.6% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200513 | 2.81 | 2.82 | 2.75 | 2.77 | -1.42% | 0% | -14.51% | 6240 | 0.0173 | 389.64 | 2.77 | -15.29% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200512 | 2.87 | 2.87 | 2.73 | 2.81 | -1.75% | 0.36% | -13.27% | 7890 | 0.0221 | 497.75 | 2.8 | -14.37% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200511 | 2.86 | 2.88 | 2.85 | 2.86 | 0.35% | -0.35% | -11.73% | 2574 | 0.0074 | 166.67 | 2.87 | -12.23% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200508 | 2.83 | 2.86 | 2.83 | 2.85 | 2.15% | 0.35% | -12.04% | 3833 | 0.0109 | 245.5 | 2.84 | -13.15% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200507 | 2.8 | 2.83 | 2.79 | 2.79 | -1.41% | -1.06% | -13.89% | 3442 | 0.0097 | 218.47 | 2.82 | -13.76% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200506 | 2.8 | 2.83 | 2.79 | 2.83 | 1.43% | 0.71% | -12.65% | 3420 | 0.0096 | 216.22 | 2.81 | -14.07% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200430 | 2.8 | 2.81 | 2.78 | 2.79 | 0.36% | 0% | -13.89% | 3052 | 0.0085 | 191.44 | 2.79 | -14.68% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200429 | 2.76 | 2.8 | 2.76 | 2.78 | 0.72% | -0.71% | -14.2% | 2034 | 0.0057 | 128.38 | 2.8 | -14.37% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200428 | 2.72 | 2.79 | 2.72 | 2.76 | 2.6% | 0.36% | -14.81% | 6288 | 0.0173 | 389.64 | 2.75 | -15.9% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200427 | 2.72 | 2.72 | 2.69 | 2.69 | -0.74% | -0.74% | -16.98% | 1589 | 0.0043 | 96.85 | 2.71 | -17.13% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200424 | 2.73 | 2.73 | 2.71 | 2.71 | -0.73% | -0.37% | -16.36% | 845 | 0.0023 | 51.8 | 2.72 | -16.82% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200423 | 2.73 | 2.73 | 2.73 | 2.73 | 0% | -0.73% | -15.74% | 1490 | 0.0041 | 92.34 | 2.75 | -15.9% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200422 | 2.71 | 2.74 | 2.7 | 2.73 | -0.36% | -0.36% | -15.74% | 2084 | 0.0057 | 128.38 | 2.74 | -16.21% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200421 | 2.76 | 2.76 | 2.72 | 2.74 | -0.72% | 1.11% | -15.43% | 959 | 0.0026 | 58.56 | 2.71 | -17.13% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200420 | 2.74 | 2.76 | 2.73 | 2.76 | 0.73% | 0.36% | -14.81% | 2618 | 0.0072 | 162.16 | 2.75 | -15.9% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200417 | 2.73 | 2.78 | 2.73 | 2.74 | 0.37% | -0.36% | -15.43% | 2329 | 0.0064 | 144.14 | 2.75 | -15.9% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200416 | 2.78 | 2.78 | 2.73 | 2.73 | -1.8% | -1.09% | -15.74% | 3150 | 0.0087 | 195.95 | 2.76 | -15.6% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200415 | 2.81 | 2.81 | 2.78 | 2.78 | -0.71% | 0% | -14.2% | 1655 | 0.0046 | 103.6 | 2.78 | -14.98% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200414 | 2.79 | 2.81 | 2.78 | 2.8 | 1.08% | 0.36% | -13.58% | 1901 | 0.0053 | 119.37 | 2.79 | -14.68% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200413 | 2.83 | 2.84 | 2.76 | 2.77 | -2.12% | -0.72% | -14.51% | 2545 | 0.0071 | 159.91 | 2.79 | -14.68% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200410 | 2.82 | 2.85 | 2.82 | 2.83 | 0.71% | -0.35% | -12.65% | 1303 | 0.0037 | 83.33 | 2.84 | -13.15% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200409 | 2.83 | 2.84 | 2.81 | 2.81 | -0.35% | 0.36% | -13.27% | 1608 | 0.0045 | 101.35 | 2.8 | -14.37% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200408 | 2.84 | 2.84 | 2.82 | 2.82 | -0.35% | -0.35% | -12.96% | 1556 | 0.0044 | 99.1 | 2.83 | -13.46% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200407 | 2.8 | 2.84 | 2.8 | 2.83 | 1.43% | 0.35% | -12.65% | 3192 | 0.009 | 202.7 | 2.82 | -13.76% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200403 | 2.75 | 2.8 | 2.75 | 2.79 | 1.45% | 0% | -13.89% | 1183 | 0.0033 | 74.32 | 2.79 | -14.68% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200402 | 2.75 | 2.77 | 2.72 | 2.75 | -0.72% | 0.73% | -15.12% | 440 | 0.0012 | 27.03 | 2.73 | -16.51% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200401 | 2.75 | 2.77 | 2.73 | 2.77 | 0.73% | 0% | -14.51% | 904 | 0.0025 | 56.31 | 2.77 | -15.29% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200331 | 2.75 | 2.77 | 2.75 | 2.75 | 0.36% | 1.48% | -15.12% | 849 | 0.0023 | 51.8 | 2.71 | -17.13% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200324 | 2.8 | 2.8 | 2.7 | 2.77 | 3.36% | 1.09% | -14.51% | 5797 | 0.0159 | 358.11 | 2.74 | -16.21% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200323 | 2.76 | 2.76 | 2.67 | 2.68 | -3.25% | -0.74% | -17.28% | 4149 | 0.0112 | 252.25 | 2.7 | -17.43% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200320 | 2.79 | 2.8 | 2.75 | 2.77 | 0.73% | -0.72% | -14.51% | 4129 | 0.0115 | 259.01 | 2.79 | -14.68% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200319 | 2.79 | 2.83 | 2.68 | 2.75 | -2.48% | -0.36% | -15.12% | 3955 | 0.0109 | 245.5 | 2.76 | -15.6% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200318 | 2.85 | 2.88 | 2.82 | 2.82 | 0% | -0.7% | -12.96% | 3099 | 0.0088 | 198.2 | 2.84 | -13.15% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200317 | 2.85 | 2.9 | 2.77 | 2.82 | -1.05% | -0.35% | -12.96% | 3535 | 0.01 | 225.23 | 2.83 | -13.46% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200316 | 2.92 | 2.94 | 2.85 | 2.85 | -2.06% | -0.7% | -12.04% | 4010 | 0.0115 | 259.01 | 2.87 | -12.23% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200313 | 2.96 | 2.96 | 2.85 | 2.91 | -2.68% | 0.34% | -10.19% | 7208 | 0.0209 | 470.72 | 2.9 | -11.31% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200312 | 3.04 | 3.05 | 2.98 | 2.99 | -2.29% | -0.66% | -7.72% | 4824 | 0.0145 | 326.58 | 3.01 | -7.95% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200311 | 3.09 | 3.12 | 3.04 | 3.06 | -0.97% | -0.33% | -5.56% | 2184 | 0.0067 | 150.9 | 3.07 | -6.12% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200310 | 3.09 | 3.1 | 3.04 | 3.09 | 0% | 0.32% | -4.63% | 3674 | 0.0113 | 254.5 | 3.08 | -5.81% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200309 | 3.17 | 3.18 | 3.09 | 3.09 | -2.22% | -1.59% | -4.63% | 3572 | 0.0112 | 252.25 | 3.14 | -3.98% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200306 | 3.15 | 3.18 | 3.14 | 3.16 | 0.32% | 0.64% | -2.47% | 2005 | 0.0063 | 141.89 | 3.14 | -3.98% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200305 | 3.15 | 3.15 | 3.13 | 3.15 | 0.32% | 0.64% | -2.78% | 2335 | 0.0073 | 164.41 | 3.13 | -4.28% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200304 | 3.15 | 3.16 | 3.12 | 3.14 | 0% | 0.32% | -3.09% | 2208 | 0.0069 | 155.41 | 3.13 | -4.28% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200303 | 3.15 | 3.19 | 3.12 | 3.14 | 0% | -0.32% | -3.09% | 2570 | 0.0081 | 182.43 | 3.15 | -3.67% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200302 | 3.12 | 3.15 | 3.12 | 3.14 | 0.64% | 0.32% | -3.09% | 2464 | 0.0077 | 173.42 | 3.13 | -4.28% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200228 | 3.16 | 3.2 | 3.12 | 3.12 | -1.89% | -0.95% | -3.7% | 3457 | 0.0109 | 245.5 | 3.15 | -3.67% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200227 | 3.18 | 3.23 | 3.18 | 3.18 | 0% | -0.93% | -1.85% | 1309 | 0.0042 | 94.59 | 3.21 | -1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200226 | 3.2 | 3.24 | 3.18 | 3.18 | -1.85% | -0.62% | -1.85% | 3248 | 0.0104 | 234.23 | 3.2 | -2.14% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200225 | 3.27 | 3.28 | 3.22 | 3.24 | -0.92% | 0.31% | 0% | 3626 | 0.0117 | 263.51 | 3.23 | -1.22% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200224 | 3.29 | 3.32 | 3.22 | 3.27 | 0.62% | -0.3% | 0.93% | 4111 | 0.0135 | 304.05 | 3.28 | 0.31% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200221 | 3.23 | 3.26 | 3.21 | 3.25 | 1.25% | 0.62% | 0.31% | 4050 | 0.0131 | 295.05 | 3.23 | -1.22% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200220 | 3.17 | 3.21 | 3.17 | 3.21 | 1.26% | 1.26% | -0.93% | 1922 | 0.0061 | 137.39 | 3.17 | -3.06% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200219 | 3.17 | 3.18 | 3.16 | 3.17 | 0.63% | -0.31% | -2.16% | 3242 | 0.0103 | 231.98 | 3.18 | -2.75% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200218 | 3.17 | 3.17 | 3.14 | 3.15 | 0.32% | 0% | -2.78% | 1684 | 0.0053 | 119.37 | 3.15 | -3.67% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200217 | 3.11 | 3.16 | 3.11 | 3.14 | 0.64% | -0.63% | -3.09% | 2376 | 0.0075 | 168.92 | 3.16 | -3.36% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200214 | 3.12 | 3.15 | 3.11 | 3.12 | 0.32% | -1.27% | -3.7% | 1108 | 0.0035 | 78.83 | 3.16 | -3.36% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200213 | 3.14 | 3.15 | 3.11 | 3.11 | -0.96% | -0.32% | -4.01% | 1954 | 0.0061 | 137.39 | 3.12 | -4.59% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200212 | 3.12 | 3.14 | 3.11 | 3.14 | 0.32% | 1.62% | -3.09% | 1004 | 0.0031 | 69.82 | 3.09 | -5.5% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200211 | 3.11 | 3.13 | 3.1 | 3.13 | 0.32% | 0.64% | -3.4% | 1830 | 0.0057 | 128.38 | 3.11 | -4.89% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200210 | 3.11 | 3.12 | 3.08 | 3.12 | 0% | 0.65% | -3.7% | 3908 | 0.0121 | 272.52 | 3.1 | -5.2% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200207 | 3.08 | 3.12 | 3.07 | 3.12 | 1.3% | 0.97% | -3.7% | 2171 | 0.0067 | 150.9 | 3.09 | -5.5% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200206 | 3.06 | 3.1 | 3.04 | 3.08 | 0.65% | 0.33% | -4.94% | 2277 | 0.007 | 157.66 | 3.07 | -6.12% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200205 | 3.04 | 3.1 | 3.01 | 3.06 | 0.99% | -0.33% | -5.56% | 3942 | 0.0121 | 272.52 | 3.07 | -6.12% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200204 | 2.9 | 3.03 | 2.9 | 3.03 | 3.41% | 1% | -6.48% | 7034 | 0.0211 | 475.23 | 3 | -8.26% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200203 | 2.94 | 3.08 | 2.93 | 2.93 | -9.85% | -1.68% | -9.57% | 14117 | 0.0421 | 948.2 | 2.98 | -8.87% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200123 | 3.35 | 3.35 | 3.24 | 3.25 | -2.4% | -0.61% | 0.31% | 5867 | 0.0192 | 432.43 | 3.27 | 0% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200122 | 3.33 | 3.34 | 3.3 | 3.33 | -0.3% | 0.3% | 2.78% | 2348 | 0.0078 | 175.68 | 3.32 | 1.53% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200121 | 3.36 | 3.36 | 3.32 | 3.34 | -0.6% | 0.6% | 3.09% | 2017 | 0.0067 | 150.9 | 3.32 | 1.53% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200120 | 3.33 | 3.36 | 3.31 | 3.36 | 1.2% | 0% | 3.7% | 5420 | 0.0182 | 409.91 | 3.36 | 2.75% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200117 | 3.32 | 3.32 | 3.3 | 3.32 | 0.61% | -0.9% | 2.47% | 1045 | 0.0035 | 78.83 | 3.35 | 2.45% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200116 | 3.28 | 3.31 | 3.28 | 3.3 | 0% | 0.61% | 1.85% | 1282 | 0.0042 | 94.59 | 3.28 | 0.31% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200115 | 3.29 | 3.3 | 3.27 | 3.3 | 0.3% | 1.23% | 1.85% | 1656 | 0.0054 | 121.62 | 3.26 | -0.31% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200114 | 3.3 | 3.31 | 3.28 | 3.29 | -0.6% | 0% | 1.54% | 2307 | 0.0076 | 171.17 | 3.29 | 0.61% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200113 | 3.31 | 3.33 | 3.3 | 3.31 | -0.3% | -0.6% | 2.16% | 1381 | 0.0046 | 103.6 | 3.33 | 1.83% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200110 | 3.32 | 3.33 | 3.3 | 3.32 | 0% | 0.3% | 2.47% | 1904 | 0.0063 | 141.89 | 3.31 | 1.22% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200109 | 3.3 | 3.34 | 3.3 | 3.32 | -0.9% | 0.61% | 2.47% | 2093 | 0.0069 | 155.41 | 3.3 | 0.92% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200108 | 3.35 | 3.38 | 3.34 | 3.35 | 0% | -0.59% | 3.4% | 2793 | 0.0094 | 211.71 | 3.37 | 3.06% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200107 | 3.34 | 3.35 | 3.33 | 3.35 | 0% | 0.9% | 3.4% | 2076 | 0.0069 | 155.41 | 3.32 | 1.53% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200106 | 3.36 | 3.38 | 3.33 | 3.35 | 0.9% | 0% | 3.4% | 3972 | 0.0133 | 299.55 | 3.35 | 2.45% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200103 | 3.3 | 3.33 | 3.3 | 3.32 | 0.91% | 0% | 2.47% | 3791 | 0.0126 | 283.78 | 3.32 | 1.53% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |
| 20200102 | 3.27 | 3.3 | 3.27 | 3.29 | 0.61% | -0.3% | 1.54% | 2663 | 0.0088 | 198.2 | 3.3 | 0.92% | 3.26 | 0% | 3.26 | 0% | 3.24 | 0% | 0.09% |