数据港(603881)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.66	20.83	20.45	20.59	-0.24%	-0.1%	-46.3%	49483	1.0197	93.84	20.61	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230927	20.61	20.84	20.53	20.64	-0.24%	-0.29%	-46.17%	32794	0.6787	63.12	20.7	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230926	20.35	20.93	20.34	20.69	0.73%	-0.1%	-46.04%	39670	0.8217	70.53	20.71	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230925	20.68	20.85	20.43	20.54	-0.63%	-0.24%	-46.43%	47732	0.9829	82.51	20.59	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230922	19.85	20.72	19.82	20.67	3.35%	1.03%	-46.09%	71509	1.4632	114.68	20.46	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230921	19.82	20.22	19.8	20	0.05%	-0.15%	-47.84%	39000	0.7813	61.03	20.03	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230920	20.35	20.53	19.93	19.99	-1.72%	-1.09%	-47.86%	63257	1.2784	94.92	20.21	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230919	21.31	21.31	20.3	20.34	-4.55%	-1.5%	-46.95%	95539	1.9731	141.13	20.65	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230918	21.31	21.35	20.98	21.31	-0.19%	0.47%	-44.42%	41742	0.8853	62.93	21.21	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230915	21.66	21.69	21.3	21.35	-0.79%	-0.37%	-44.31%	36967	0.7923	52.16	21.43	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230914	21.59	21.8	21.4	21.52	-0.65%	-0.23%	-43.87%	41709	0.8998	56.65	21.57	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230913	22.3	22.3	21.5	21.66	-2.91%	-0.41%	-43.51%	72362	1.5742	93.32	21.75	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230912	22.4	22.57	22.26	22.31	-0.58%	-0.27%	-41.81%	48223	1.0788	57.73	22.37	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230911	22.01	22.74	21.8	22.44	2.19%	0.94%	-41.47%	82472	1.8333	89.49	22.23	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230908	21.9	22.11	21.6	21.96	-0.45%	0.6%	-42.72%	69324	1.5135	71.21	21.83	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230907	22.58	22.66	22.02	22.06	-1.96%	-1.16%	-42.46%	64938	1.4491	64.17	22.32	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230906	22.45	22.57	21.89	22.5	-0.44%	1.26%	-41.31%	81278	1.8059	75.28	22.22	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230905	22.86	23.09	22.56	22.6	-1.01%	-0.92%	-41.05%	90576	2.0658	77.71	22.81	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230904	22.51	22.85	22.28	22.83	1.42%	1.33%	-40.45%	88531	1.9947	72.36	22.53	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230901	22.81	22.9	22.49	22.51	-1.44%	-0.49%	-41.29%	65473	1.4808	54.16	22.62	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230831	23	23.15	22.76	22.84	-1.08%	-0.35%	-40.43%	82450	1.89	69.95	22.92	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230830	22.6	23.24	22.48	23.09	2.21%	0.65%	-39.78%	147818	3.3906	127.41	22.94	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230829	21.51	22.79	21.48	22.59	4.58%	1.12%	-41.08%	128862	2.8789	111.56	22.34	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230828	22.85	23	21.5	21.6	0.33%	-2.26%	-43.66%	117063	2.5871	107.37	22.1	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230825	22.52	22.73	21.41	21.53	-5.82%	-2.09%	-43.84%	128869	2.8342	125.85	21.99	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230824	22.98	23.26	22.58	22.86	-0.44%	-0.13%	-40.38%	124446	2.8482	136.02	22.89	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230823	22.61	23.55	22.41	22.96	1.01%	-0.48%	-40.11%	190515	4.3953	229.64	23.07	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230822	21.95	22.82	21.77	22.73	5.67%	2.16%	-40.71%	137074	3.0493	185.41	22.25	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230821	21.48	22.12	21.39	21.51	1.03%	-1.42%	-43.9%	81012	1.7678	116.85	21.82	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230818	21.8	22.1	21.28	21.29	-2.29%	-1.48%	-44.47%	52593	1.1363	71.49	21.61	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230817	21.49	21.94	20.97	21.79	0.79%	1.21%	-43.17%	68053	1.465	83.38	21.53	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230816	22.49	22.68	21.53	21.62	-3.09%	-1.28%	-43.61%	98992	2.1676	129.29	21.9	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230815	22.78	22.83	22.09	22.31	-1.98%	-0.27%	-41.81%	54209	1.2128	79.65	22.37	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230814	22.19	22.84	22.02	22.76	1.93%	1.47%	-40.64%	60906	1.366	90.66	22.43	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230811	23.01	23.14	22.31	22.33	-2.66%	-1.72%	-41.76%	55410	1.2588	82.93	22.72	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230810	23.14	23.2	22.82	22.94	-0.39%	-0.13%	-40.17%	46037	1.0575	64.44	22.97	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230809	23.21	23.59	23.01	23.03	-0.99%	-1.03%	-39.93%	73487	1.7103	102.98	23.27	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230808	23.25	23.53	23.15	23.26	-0.6%	-0.34%	-39.33%	74784	1.7455	115.36	23.34	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230807	22.97	23.45	22.92	23.4	1.83%	0.34%	-38.97%	109353	2.5503	172.72	23.32	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230804	22.26	23.14	22.23	22.98	3.28%	0.66%	-40.06%	124522	2.8427	214.54	22.83	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230803	22.1	22.38	22.1	22.25	0%	0.09%	-41.97%	30608	0.6804	60.43	22.23	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230802	22.29	22.33	22.1	22.25	-0.4%	0.18%	-41.97%	29105	0.6465	54.94	22.21	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230801	22.32	22.51	22.08	22.34	-0.4%	0.45%	-41.73%	46003	1.0231	83.78	22.24	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230731	22.12	22.69	21.96	22.43	1.59%	0.13%	-41.5%	66250	1.4841	118.87	22.4	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230728	21.89	22.21	21.5	22.08	0.36%	0.96%	-42.41%	67462	1.4751	115.17	21.87	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230727	22.25	22.39	21.91	22	-1.39%	-0.59%	-42.62%	51163	1.1321	84.97	22.13	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230726	22.85	22.85	22.27	22.31	-2.36%	-0.49%	-41.81%	59328	1.3304	93.54	22.42	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230725	22.58	22.9	22.58	22.85	1.65%	0.26%	-40.4%	59519	1.3567	94.1	22.79	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230724	22.24	22.75	22.16	22.48	1.08%	0.18%	-41.37%	44846	1.0065	72.21	22.44	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230721	22.3	22.47	22.07	22.24	-0.49%	-0.13%	-41.99%	37278	0.8301	59.85	22.27	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230720	22.73	22.8	22.31	22.35	-1.97%	-0.89%	-41.71%	51954	1.1718	80.45	22.55	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230719	22.79	22.99	22.66	22.8	0.13%	0%	-40.53%	47232	1.0767	72.33	22.8	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230718	23	23	22.67	22.77	-0.61%	-0.18%	-40.61%	57589	1.3137	83.97	22.81	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230717	22.97	23.19	22.81	22.91	0.44%	-0.17%	-40.25%	77998	1.7904	110.13	22.95	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230714	22.49	23.05	22.49	22.81	1.42%	0.09%	-40.51%	86666	1.9748	116.54	22.79	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230713	21.76	22.64	21.76	22.49	3.4%	0.9%	-41.34%	90165	2.01	120.4	22.29	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230712	22.36	22.44	21.74	21.75	-3.07%	-1.27%	-43.27%	69336	1.5277	79.06	22.03	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230711	22.46	22.57	22.31	22.44	0%	0.09%	-41.47%	39587	0.8874	50.47	22.42	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230710	22.5	22.62	22.37	22.44	0.54%	-0.09%	-41.47%	42509	0.9546	44.61	22.46	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230707	22.55	22.6	21.92	22.32	-1.67%	0.27%	-41.78%	69489	1.5471	63.74	22.26	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230706	22.68	23.15	22.58	22.7	0.13%	-0.79%	-40.79%	65700	1.503	64.03	22.88	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230705	23.26	23.26	22.63	22.67	-1.78%	-1.05%	-40.87%	80783	1.8511	65.53	22.91	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230704	22.72	23.1	22.6	23.08	1.01%	0.87%	-39.8%	84788	1.9399	66.84	22.88	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230703	22.66	23.1	22.07	22.85	1.15%	1.06%	-40.4%	110096	2.489	78.29	22.61	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230630	22.35	22.72	22.13	22.59	0.58%	0.62%	-41.08%	77316	1.736	53.07	22.45	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230629	22.24	22.59	22.18	22.46	0.18%	0.45%	-41.42%	86406	1.9324	55.06	22.36	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230628	23.33	23.33	21.9	22.42	-3.82%	0.36%	-41.52%	112121	2.5043	65.59	22.34	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230627	23.11	23.53	23.11	23.31	0.65%	0%	-39.2%	81355	1.8965	48.06	23.31	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230626	24.3	24.54	23.1	23.16	-6.54%	-1.61%	-39.59%	159169	3.747	89.63	23.54	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230621	25.67	25.74	24.78	24.78	-4.18%	-1.31%	-35.37%	142166	3.57	85.56	25.11	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230620	26.02	26.12	25.63	25.86	-1.41%	-0.08%	-32.55%	134227	3.4735	78.44	25.88	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230619	25.89	26.42	25.73	26.23	1.71%	0.15%	-31.59%	203788	5.3364	123.2	26.19	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230616	25	25.88	24.6	25.79	3.04%	0.82%	-32.73%	184898	4.7288	117.06	25.58	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230615	25.44	25.8	25	25.03	-2.23%	-0.83%	-34.72%	134178	3.3869	88.2	25.24	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230614	25.9	25.96	25.16	25.6	-0.97%	0.23%	-33.23%	159315	4.0682	107.46	25.54	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230613	25.06	26.14	24.65	25.85	3.19%	1.02%	-32.58%	196072	5.0172	134.36	25.59	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230612	25.2	25.6	25.01	25.05	-0.99%	-0.83%	-34.66%	147482	3.7251	104.54	25.26	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230609	24.81	25.45	24.59	25.3	1.44%	0.8%	-34.01%	171014	4.2933	125.41	25.1	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230608	25.2	25.2	24.55	24.94	-1.19%	0.36%	-34.95%	147097	3.6553	113.86	24.85	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230607	23.88	25.45	23.69	25.24	6.01%	1.45%	-34.17%	246568	6.1346	201.89	24.88	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230606	24.39	24.63	23.67	23.81	-2.66%	-1.45%	-37.9%	105561	2.5501	99.37	24.16	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230605	24.33	24.69	24.05	24.46	0.95%	0.16%	-36.2%	101267	2.4733	101.92	24.42	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230602	24.35	24.5	23.93	24.23	0.58%	0.29%	-36.8%	112814	2.7251	117.41	24.16	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230601	24.15	24.48	23.82	24.09	-0.78%	-0.58%	-37.17%	118485	2.8708	121.83	24.23	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230531	33.77	34.33	33.51	34.04	1.58%	0.12%	-11.22%	106213	3.6113	155.38	34	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230530	32.29	33.52	31.65	33.51	3.36%	2.32%	-12.6%	101138	3.3121	166.78	32.75	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230529	32.3	32.68	32.15	32.42	1.12%	0.09%	-15.44%	74367	2.4084	130.98	32.39	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230526	31.33	32.12	31.2	32.06	2.92%	1.17%	-16.38%	68918	2.1838	119.68	31.69	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230525	31.12	31.87	30.51	31.15	0.16%	0.23%	-18.75%	61846	1.9223	101.77	31.08	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230524	31.13	31.57	30.9	31.1	-0.7%	-0.29%	-18.88%	44634	1.392	66.54	31.19	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230523	31.78	32	31.3	31.32	-1.63%	-0.7%	-18.31%	36588	1.154	47.62	31.54	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230522	32	32.3	31.5	31.84	-1.36%	0.16%	-16.95%	44543	1.416	50.06	31.79	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230519	32.51	32.83	31.96	32.28	-0.59%	-0.25%	-15.81%	55438	1.7941	56.51	32.36	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230518	31.78	32.68	31.58	32.47	2.04%	0.46%	-15.31%	76465	2.4716	67.24	32.32	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230517	31	31.93	30.75	31.82	1.27%	0.6%	-17.01%	51534	1.6299	43.5	31.63	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230516	32.46	32.49	31.34	31.42	-2.99%	-0.91%	-18.05%	57290	1.8166	43.81	31.71	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230515	32.21	32.5	31.35	32.39	0.09%	1.44%	-15.52%	69690	2.2253	51.4	31.93	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230510	33.94	34.46	32.98	33.45	-1.47%	-0.74%	-12.75%	84086	2.8341	61.96	33.7	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230509	35.1	35.1	33.85	33.95	-3.41%	-1.28%	-11.45%	115384	3.9683	84.6	34.39	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230508	34.89	35.52	34.15	35.15	-0.14%	0.86%	-8.32%	135502	4.7222	96.92	34.85	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230505	34.41	35.8	34.21	35.2	1.97%	0.34%	-8.19%	148958	5.2251	107.74	35.08	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230504	34.44	35	33.59	34.52	-0.78%	0.79%	-9.96%	142836	4.8916	104.29	34.25	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230428	32.5	34.79	32.48	34.79	9.99%	1.13%	-9.26%	197874	6.8066	148.37	34.4	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230427	31.1	32.19	30.99	31.63	1.41%	-0.47%	-17.5%	100109	3.1813	72.71	31.78	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230426	34.41	34.57	31.19	31.19	-10.01%	-3.26%	-18.65%	174544	5.6275	121.04	32.24	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230425	34.9	35.38	33.56	34.66	-0.46%	0.35%	-9.6%	105812	3.6552	78.79	34.54	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230424	34.05	35.69	34.05	34.82	2.47%	-0.34%	-9.18%	105223	3.6767	76.48	34.94	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230421	36.36	36.56	33.96	33.98	-6.8%	-3.19%	-11.37%	143227	5.0279	100.64	35.1	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230420	35.96	36.8	35.8	36.46	3.79%	0.52%	-4.9%	159060	5.7698	112.69	36.27	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230419	34.9	35.97	34.77	35.13	0.46%	-1.1%	-8.37%	126316	4.4863	83.37	35.52	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230418	34.53	35.4	34.09	34.97	1.27%	0.32%	-8.79%	103928	3.6227	62.67	34.86	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230417	35.02	35.05	33.9	34.53	-2.1%	0.38%	-9.94%	110262	3.7929	59.87	34.4	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230414	35.65	35.92	34.48	35.27	-1.07%	0.4%	-8.01%	135169	4.7479	72.28	35.13	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230413	37.1	37.1	35.55	35.65	-4.35%	-1.03%	-7.02%	164229	5.916	85.8	36.02	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230412	36.14	37.59	35.9	37.27	3.16%	0.76%	-2.79%	149177	5.518	72.23	36.99	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230411	36.37	37.05	35.33	36.13	-0.63%	-0.25%	-5.76%	147185	5.3309	64.16	36.22	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230410	38.68	38.68	36.3	36.36	-6.48%	-2.21%	-5.16%	149327	5.5524	62.04	37.18	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230407	38.56	39.2	37.81	38.88	0.05%	1.17%	1.41%	163101	6.2673	68.09	38.43	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230406	37.2	38.99	36.98	38.86	3.68%	1.28%	1.36%	218503	8.385	87.51	38.37	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230404	38.08	38.65	37.24	37.48	-1.32%	-1%	-2.24%	223949	8.4776	88.64	37.86	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230403	35.99	38.38	35.72	37.98	4.95%	1.77%	-0.94%	245835	9.174	99.54	37.32	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230331	35.09	36.22	34.51	36.19	3.16%	1.69%	-5.61%	171923	6.1187	66.45	35.59	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230330	36.48	36.81	34.93	35.08	-5.42%	-1.29%	-8.5%	225496	8.0142	85.59	35.54	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230329	39.52	40.19	36.49	37.09	-3.54%	-2.63%	-3.26%	350852	13.3649	147.05	38.09	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230328	40.5	40.85	38.1	38.45	-2.04%	-3.29%	0.29%	307433	12.2225	142.68	39.76	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230327	37.07	40.5	35.8	39.25	5.91%	3.73%	2.37%	310192	11.7385	140.78	37.84	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230324	36.88	37.89	35.88	37.06	-0.94%	0.9%	-3.34%	221063	8.1203	99.49	36.73	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230323	35.45	37.65	35.3	37.41	4.82%	1.85%	-2.43%	273384	10.0407	125.11	36.73	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230322	33.91	35.81	33.3	35.69	5.37%	2.15%	-6.91%	234756	8.2029	111.93	34.94	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230321	34.16	34.48	33.26	33.87	-0.09%	-0.06%	-11.66%	147550	4.9998	68.84	33.89	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230320	34.78	36.95	33.88	33.9	-2.59%	-4.05%	-11.58%	256933	9.0781	128.7	35.33	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230317	33.93	35.5	33.74	34.8	3.76%	0.26%	-9.23%	221155	7.6771	119.39	34.71	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230316	33.76	34.17	33.08	33.54	-1.93%	-0.42%	-12.52%	156370	5.2661	87.06	33.68	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230315	34.33	34.8	33.8	34.2	1.36%	-0.06%	-10.8%	237881	8.1397	134.66	34.22	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230314	34.5	34.5	33.28	33.74	-2.68%	-0.41%	-12%	292991	9.9257	167.05	33.88	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230313	31.44	34.67	31.21	34.67	9.99%	3.8%	-9.57%	298846	9.9815	180.35	33.4	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230310	30.97	32.09	30.73	31.52	0.93%	-0.38%	-17.79%	171487	5.4267	113.05	31.64	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230309	31.62	32.14	30.9	31.23	-1.61%	-0.19%	-18.54%	140329	4.3915	95.09	31.29	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230308	30.53	32.65	30.44	31.74	6.4%	0.19%	-17.21%	238451	7.5542	172.38	31.68	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230307	30.7	31.2	29.83	29.83	-2.96%	-1.78%	-22.2%	95753	2.9076	74.79	30.37	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230306	31.14	31.29	30.68	30.74	-1.6%	-0.49%	-19.82%	91959	2.8405	72.81	30.89	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230303	31.51	31.61	30.8	31.24	-2.16%	0.16%	-18.52%	123855	3.863	98.52	31.19	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230302	31.5	32.31	31.3	31.93	0.44%	-0.16%	-16.72%	163192	5.2195	131.88	31.98	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230301	31.09	32.29	30.8	31.79	2.02%	-0.09%	-17.08%	223490	7.1115	178.56	31.82	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230228	31.31	32.07	30.5	31.16	4.56%	0.19%	-18.73%	188286	5.8565	157.69	31.1	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230227	30.64	31.16	29.65	29.8	-3.22%	-1.68%	-22.27%	86975	2.6358	75.08	30.31	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230224	29.65	31.5	29.51	30.79	4.37%	0.98%	-19.69%	118339	3.6082	100.46	30.49	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230223	30.35	30.35	29.39	29.5	-2.99%	-0.64%	-23.06%	68503	2.0341	53.55	29.69	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230222	29.98	30.75	29.46	30.41	0.7%	0.83%	-20.68%	86581	2.6116	60.94	30.16	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230221	30.18	31.1	29.9	30.2	0.23%	-1.05%	-21.23%	99797	3.0456	68.81	30.52	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230220	29.03	30.25	28.93	30.13	3.04%	1.41%	-21.41%	102229	3.0373	66.38	29.71	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230217	30.4	30.77	29.23	29.24	-3.94%	-1.38%	-23.74%	142280	4.219	84.14	29.65	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230216	31.25	31.98	30.1	30.44	-3.3%	-2.28%	-20.61%	175231	5.458	106.31	31.15	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230215	31.07	31.8	30.3	31.48	2.34%	0.83%	-17.89%	141777	4.4264	88	31.22	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230214	31.46	32.1	30.6	30.76	-1.25%	-1.63%	-19.77%	122607	3.8335	78.42	31.27	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230213	31.07	31.51	30.68	31.15	0.23%	0.23%	-18.75%	110651	3.4386	72.05	31.08	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230210	32.36	32.72	30.77	31.08	-2.54%	-1.92%	-18.94%	178525	5.6577	118.37	31.69	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230209	29.91	32.8	29.73	31.89	6.8%	2.57%	-16.82%	221260	6.8793	150.46	31.09	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230208	30	30.66	29.82	29.86	-1.39%	-1.06%	-22.12%	132962	4.0128	92.21	30.18	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230207	30.76	30.79	29.94	30.28	-2.48%	0.1%	-21.02%	150124	4.5416	103.65	30.25	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230206	30.5	31.68	29.5	31.05	2.64%	1.7%	-19.01%	243171	7.4232	180.39	30.53	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230203	29.18	30.57	28.76	30.25	3.1%	1.92%	-21.1%	182579	5.419	146.47	29.68	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230202	28.69	29.77	28.46	29.34	2.23%	0.93%	-23.47%	152103	4.4223	130.53	29.07	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230201	28	28.71	27.68	28.7	2.79%	1.09%	-25.14%	105468	2.9943	94.14	28.39	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230131	28.08	28.4	27.89	27.92	-1.13%	-0.64%	-27.18%	94883	2.6665	83.98	28.1	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230130	28.94	29.18	28.08	28.24	0.14%	-0.46%	-26.34%	122823	3.4846	110.16	28.37	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230120	28.05	28.58	27.73	28.2	0.5%	0.25%	-26.45%	127704	3.5929	115.42	28.13	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230119	27.34	28.92	27.28	28.06	1.85%	-0.36%	-26.81%	166835	4.6988	123.7	28.16	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230118	26.9	27.88	26.86	27.55	2.91%	0.29%	-28.14%	157145	4.3163	137.52	27.47	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230117	26.98	27.28	26.7	26.77	-1.29%	-0.52%	-30.18%	69586	1.8726	49.21	26.91	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230116	27.26	27.5	27.04	27.12	0.26%	-0.4%	-29.26%	120020	3.2684	80.7	27.23	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230113	26.98	27.31	26.7	27.05	0.93%	0.22%	-29.45%	85571	2.3096	59.64	26.99	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230112	26.96	27.21	26.56	26.8	-0.07%	-0.26%	-30.1%	87232	2.3436	62.17	26.87	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230111	27.09	27.84	26.73	26.82	-0.96%	-1.47%	-30.05%	108256	2.9462	79.56	27.22	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230110	27.26	27.43	26.77	27.08	-0.66%	-0.11%	-29.37%	94336	2.5578	72.1	27.11	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230109	27.36	27.68	27.11	27.26	0.48%	-0.18%	-28.9%	110265	3.0113	84.03	27.31	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230106	27.51	27.72	27.12	27.13	-1.38%	-0.88%	-29.24%	117051	3.2042	84.53	27.37	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230105	27.92	27.92	27.1	27.51	-0.76%	0.4%	-28.25%	194296	5.324	144.72	27.4	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230104	26.7	28.18	26.42	27.72	7.11%	1.43%	-27.7%	401314	10.9687	321.74	27.33	0%	37.93	0%	37.81	0%	38.34	0%	0%
20230103	23.57	25.88	23.53	25.88	9.99%	2.41%	-32.5%	170897	4.3188	157.54	25.27	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221230	23.62	24.09	23.43	23.53	-0.38%	-0.55%	-38.63%	62860	1.4874	54.5	23.66	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221229	23.65	24.06	23.6	23.62	-0.67%	-0.96%	-38.39%	53680	1.2801	49.87	23.85	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221228	24.62	24.62	23.69	23.78	-3.18%	-0.79%	-37.98%	70158	1.6814	64.3	23.97	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221227	24.63	25	24.37	24.56	-0.57%	-0.16%	-35.94%	56111	1.3804	54.33	24.6	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221226	24.67	25.37	24.45	24.7	-1.52%	-0.2%	-35.58%	116865	2.8923	115.19	24.75	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221223	23.5	25.96	23.44	25.08	6.27%	-0.87%	-34.59%	199894	5.0579	213.88	25.3	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221222	23.82	24.4	23	23.6	-0.13%	-0.55%	-38.45%	86761	2.0586	105.35	23.73	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221221	24.25	25.18	23.6	23.63	-4.25%	-2.4%	-38.37%	107485	2.6024	139.51	24.21	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221220	26.7	26.98	24.64	24.68	-2.87%	-4.23%	-35.63%	164887	4.2499	248.22	25.77	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221219	25.18	26	24.89	25.41	2.29%	0.12%	-33.72%	110014	2.7922	192.38	25.38	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221216	24.86	25.3	24.51	24.84	-0.84%	0.28%	-35.21%	43771	1.084	76.07	24.77	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221215	24.49	25.5	24.31	25.05	2.29%	-0.16%	-34.66%	63674	1.5977	100.39	25.09	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221214	24.6	25.04	24.4	24.49	-0.2%	-0.77%	-36.12%	29470	0.7274	46.5	24.68	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221213	25.01	25.15	24.46	24.54	-1.92%	-0.73%	-35.99%	34162	0.8445	52.61	24.72	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221212	24.39	25.32	24.29	25.02	2.12%	0.68%	-34.74%	53191	1.3219	81.05	24.85	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221209	25	25.08	24.42	24.5	-1.13%	-0.37%	-36.1%	38363	0.9432	59.63	24.59	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221208	25.38	25.44	24.71	24.78	-2.75%	-0.64%	-35.37%	46419	1.1577	73.45	24.94	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221207	25.72	25.83	25.4	25.48	-1.47%	-0.35%	-33.54%	42597	1.089	68.78	25.57	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221206	26.31	26.59	25.77	25.86	-1.6%	-0.81%	-32.55%	63730	1.6617	102.15	26.07	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221205	26.1	26.5	25.77	26.28	1.94%	0.31%	-31.46%	98379	2.5777	159.3	26.2	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221202	24.62	26.16	24.6	25.78	3.91%	0.47%	-32.76%	110228	2.8282	187.66	25.66	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221201	24.22	24.87	24.21	24.81	3.37%	0.77%	-35.29%	59421	1.4631	98.35	24.62	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221130	24.38	24.44	23.94	24	-2.6%	-0.5%	-37.4%	49814	1.2016	73.92	24.12	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221129	23.82	24.65	23.81	24.64	3.44%	1.36%	-35.73%	48499	1.1789	69.44	24.31	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221128	24.19	24.33	23.63	23.82	-1.53%	-0.42%	-37.87%	38738	0.9268	50.69	23.92	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221125	24.5	24.81	24.19	24.19	-1.59%	-1.06%	-36.91%	37556	0.9183	48.96	24.45	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221124	25.17	25.37	24.53	24.58	-2.46%	-0.93%	-35.89%	51336	1.2737	62.58	24.81	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221123	25.6	25.79	24.62	25.2	-1.6%	0.4%	-34.27%	61306	1.5388	75.15	25.1	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221122	25.61	26.4	25.39	25.61	-0.7%	-0.93%	-33.2%	61131	1.5801	77.88	25.85	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221121	25.52	25.98	25.16	25.79	0.08%	0.9%	-32.73%	57914	1.48	72.64	25.56	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221118	26.58	26.91	25.73	25.77	-3.37%	-2.24%	-32.79%	99679	2.6278	127.1	26.36	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221117	26.4	26.85	25.94	26.67	2.34%	1.18%	-30.44%	109846	2.8959	145.5	26.36	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221116	25.86	26.23	25.62	26.06	0.31%	0.39%	-32.03%	78076	2.0268	103.42	25.96	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221115	25.32	26	25.18	25.98	2.44%	0.74%	-32.24%	101290	2.6127	124.79	25.79	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221114	25.22	25.54	24.61	25.36	1.12%	0.63%	-33.85%	56863	1.4328	60.06	25.2	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221111	25.5	26.18	25.08	25.08	-0.16%	-1.88%	-34.59%	98565	2.5191	100.39	25.56	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221110	24.93	25.5	24.78	25.12	0.16%	-0.4%	-34.48%	55619	1.4027	59.3	25.22	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221109	25.45	25.49	25	25.08	-2.15%	-0.59%	-34.59%	54010	1.3626	58.02	25.23	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221108	25.21	25.66	24.9	25.63	0.87%	0.99%	-33.15%	66430	1.6862	71.64	25.38	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221107	25	25.8	24.88	25.41	0.47%	-0.08%	-33.72%	71128	1.809	80.15	25.43	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221104	25.21	25.47	24.79	25.29	0.48%	0.48%	-34.04%	75743	1.9062	88.27	25.17	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221103	25.75	25.95	25.05	25.17	-3.45%	-0.83%	-34.35%	102850	2.6101	128.57	25.38	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221102	25.7	26.08	25.43	26.07	0.62%	1.24%	-32%	131028	3.3734	181.48	25.75	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221101	27.08	27.28	25.58	25.91	-0.54%	-0.96%	-32.42%	212344	5.5554	348.76	26.16	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221031	24.48	26.05	24.33	26.05	10.01%	1.64%	-32.06%	105236	2.6971	243.62	25.63	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221028	24.3	24.55	23.63	23.68	-2.55%	-1.58%	-38.24%	45114	1.0855	115.11	24.06	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221027	24.01	24.6	23.88	24.3	1.38%	-0.16%	-36.62%	50626	1.2323	133.61	24.34	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221026	22.84	24.14	22.84	23.97	4.99%	0.84%	-37.48%	59435	1.4129	153.01	23.77	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221025	23	23.3	22.58	22.83	-1.17%	-0.39%	-40.45%	31661	0.7258	84.48	22.92	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221024	23.38	23.95	22.9	23.1	-1.11%	-1.49%	-39.75%	35345	0.8289	99.63	23.45	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221021	23.34	23.66	23.04	23.36	0.09%	-0.13%	-39.07%	25835	0.6042	75.67	23.39	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221020	23.21	23.76	22.88	23.34	0.65%	-0.09%	-39.12%	37211	0.8692	112.72	23.36	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221019	23.2	23.43	22.84	23.19	-0.22%	0.13%	-39.51%	30897	0.7155	98.1	23.16	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221018	23.31	23.4	22.9	23.24	-0.34%	0.17%	-39.38%	30004	0.6961	99.04	23.2	0%	37.93	0%	37.81	0%	38.34	0%	0%
20221017	22.69	23.62	22.53	23.32	2.55%	0.17%	-39.18%	44952	1.0465	150.77	23.28	0%	37.93	0%	37.81	0%	38.34	0%	0%
20220720	26.2	26.85	26	26.74	2.49%	1.1%	-30.26%	88243	2.3336	177.53	26.45	-30.63%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220719	25.25	26.12	25.18	26.09	3.2%	1.36%	-31.95%	70002	1.8021	137.09	25.74	-32.49%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220718	24.91	25.3	24.88	25.28	1.36%	0.36%	-34.06%	41095	1.0351	78.75	25.19	-33.94%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220715	24.92	25.8	24.62	24.94	-1.03%	-0.72%	-34.95%	47644	1.1968	91.05	25.12	-34.12%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220714	25.1	25.33	24.64	25.2	0.16%	0.64%	-34.27%	39102	0.9793	74.5	25.04	-34.33%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220713	25.1	25.45	24.98	25.16	0.64%	0%	-34.38%	32339	0.8135	61.89	25.16	-34.02%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220712	25.63	25.75	24.99	25	-3.1%	-1.22%	-34.79%	54059	1.3682	104.09	25.31	-33.62%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220711	26.82	26.99	25.58	25.8	-3.7%	-0.88%	-32.71%	87600	2.2802	173.47	26.03	-31.73%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220708	25.88	27.79	25.8	26.79	3.56%	-0.81%	-30.13%	148392	4.0088	304.97	27.01	-29.16%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220707	25.88	26.27	25.71	25.87	0.66%	-0.42%	-32.52%	45689	1.187	90.3	25.98	-31.86%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220706	25.75	26.13	25.55	25.7	-0.27%	-0.31%	-32.97%	46479	1.1981	91.15	25.78	-32.39%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220705	26.46	26.66	25.41	25.77	-2.9%	-0.58%	-32.79%	89028	2.3077	175.56	25.92	-32.02%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220704	26.68	26.77	26.28	26.54	-0.56%	0.3%	-30.78%	50027	1.3238	100.71	26.46	-30.61%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220701	27.01	27.3	26.68	26.69	-0.6%	-0.67%	-30.39%	58253	1.5651	119.07	26.87	-29.53%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220630	26.81	27.05	26.66	26.85	0.19%	0%	-29.97%	71133	1.9096	145.27	26.85	-29.58%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220629	26.8	27.75	26.71	26.8	-0.56%	-1.33%	-30.1%	123835	3.3628	255.83	27.16	-28.77%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220628	26.62	27.1	26.09	26.95	1.51%	0.79%	-29.71%	97548	2.6088	198.46	26.74	-29.87%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220627	26.42	26.87	26.34	26.55	-0.3%	-0.04%	-30.75%	67075	1.7812	135.51	26.56	-30.34%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220624	26.54	27.13	26.5	26.63	0.19%	-0.52%	-30.54%	104861	2.8067	213.52	26.77	-29.79%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220623	26.45	26.86	25.59	26.58	1.92%	1.53%	-30.67%	112433	2.9433	223.91	26.18	-31.34%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220622	27	27.1	26.01	26.08	-3.69%	-1.36%	-31.98%	105896	2.7996	212.98	26.44	-30.66%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220621	26.35	27.57	26.11	27.08	3%	0.63%	-29.37%	139432	3.7523	285.46	26.91	-29.43%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220620	25.99	26.59	25.94	26.29	1.27%	-0.08%	-31.43%	77634	2.0424	155.38	26.31	-31%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220617	26	26.19	25.45	25.96	-1.18%	0.43%	-32.29%	76293	1.9722	150.04	25.85	-32.21%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220616	25.82	26.66	25.65	26.27	2.42%	0.19%	-31.48%	113237	2.9693	225.89	26.22	-31.24%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220615	25.56	26.09	25.35	25.65	0.98%	-0.58%	-33.1%	102403	2.6415	200.95	25.8	-32.34%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220614	25.63	25.63	24.34	25.4	-0.9%	1.6%	-33.75%	87253	2.1813	165.94	25	-34.43%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220613	25.2	26.33	25.05	25.63	0.87%	-0.5%	-33.15%	81813	2.1072	160.31	25.76	-32.44%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220610	25.01	25.49	24.88	25.41	0.32%	0.47%	-33.72%	61326	1.5508	117.98	25.29	-33.67%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220609	26.2	26.37	25.22	25.33	-3.94%	-1.17%	-33.93%	81319	2.0844	158.57	25.63	-32.78%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220608	25.74	27.05	25.73	26.37	1.89%	0.04%	-31.22%	124034	3.2698	248.75	26.36	-30.87%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220607	26.19	26.29	25.52	25.88	-1.18%	0.23%	-32.5%	73514	1.8981	144.4	25.82	-32.28%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220606	26.27	26.54	25.7	26.19	2.26%	0.19%	-31.69%	98557	2.5764	196	26.14	-31.45%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220602	25.2	25.66	24.66	25.61	1.79%	1.23%	-33.2%	87031	2.2016	167.49	25.3	-33.65%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220601	25.2	25.66	24.9	25.16	-0.44%	-0.28%	-34.38%	67467	1.7025	129.52	25.23	-33.83%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220531	25.08	25.29	24.33	25.27	0.96%	1.57%	-34.09%	73721	1.8345	139.56	24.88	-34.75%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220530	24.74	25.1	24.59	25.03	0.81%	0.52%	-34.72%	41691	1.0382	78.98	24.9	-34.7%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220527	25.5	25.58	24.48	24.83	-0.44%	-0.44%	-35.24%	52983	1.3212	100.51	24.94	-34.59%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220526	24.86	25.37	24.21	24.94	0.32%	0.44%	-34.95%	56518	1.4032	106.75	24.83	-34.88%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220525	24	24.94	24	24.86	3.63%	1.1%	-35.16%	69255	1.7033	129.58	24.59	-35.51%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220524	25.85	25.85	23.98	23.99	-7.09%	-3.62%	-37.43%	87669	2.1821	166	24.89	-34.72%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220523	25.25	25.97	25.25	25.82	2.54%	0.86%	-32.66%	75970	1.9449	147.96	25.6	-32.86%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220520	24.98	25.29	24.87	25.18	1%	0.32%	-34.32%	58471	1.4674	111.63	25.1	-34.17%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220519	24.82	25.07	24.62	24.93	-2.08%	0.36%	-34.98%	67851	1.6854	128.22	24.84	-34.85%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220518	25.82	26.56	25.24	25.46	1.76%	-0.97%	-33.59%	117032	3.0087	228.89	25.71	-32.57%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220517	24.79	25.02	24.3	25.02	0.81%	1.42%	-34.74%	48876	1.2056	91.72	24.67	-35.3%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220516	25	25.13	24.61	24.82	-0.32%	-0.24%	-35.26%	41721	1.0381	78.97	24.88	-34.75%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220513	24.76	25.07	24.58	24.9	0.57%	0.28%	-35.05%	47091	1.1695	88.97	24.83	-34.88%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220512	24.46	25.24	24.25	24.76	0.69%	-0.32%	-35.42%	64555	1.6034	121.98	24.84	-34.85%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220511	24.77	25.43	24.54	24.59	-0.73%	-1.84%	-35.86%	95656	2.3962	182.29	25.05	-34.3%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220510	24.21	24.83	23.9	24.77	1.31%	1.06%	-35.39%	82634	2.0253	154.07	24.51	-35.72%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220509	24.39	24.86	24.18	24.45	-2.28%	-0.16%	-36.23%	108738	2.6625	202.55	24.49	-35.77%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220506	22.69	25.49	22.4	25.02	7.98%	1.96%	-34.74%	182046	4.4675	339.87	24.54	-35.64%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220505	23.09	23.65	22.88	23.17	0.22%	-0.94%	-39.57%	68871	1.6109	122.55	23.39	-38.66%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220429	22.68	23.32	22.5	23.12	2.62%	0.52%	-39.7%	73991	1.7017	129.46	23	-39.68%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220428	22.81	23.08	22.25	22.56	-1.91%	-0.22%	-41.16%	58256	1.3172	100.21	22.61	-40.7%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220427	21.5	23.06	21.31	23	5.89%	3.23%	-40.01%	86847	1.9347	147.18	22.28	-41.57%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220426	22.88	23.16	21.7	21.72	-5.57%	-3.77%	-43.35%	91457	2.0643	157.04	22.57	-40.81%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220425	25.25	25.25	23	23	-9.98%	-3.56%	-40.01%	89448	2.1331	162.28	23.85	-37.45%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220422	26.1	26.39	25.52	25.55	-2.59%	-0.89%	-33.36%	58644	1.512	115.03	25.78	-32.39%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220421	27.7	27.8	26.01	26.23	-6.32%	-2.56%	-31.59%	90738	2.4428	185.84	26.92	-29.4%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220420	28.6	28.95	27.9	28	-0.96%	-1.41%	-26.97%	59727	1.6965	129.06	28.4	-25.52%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220419	29	29	27.9	28.27	-0.6%	-0.25%	-26.26%	56675	1.6064	122.21	28.34	-25.68%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220418	28.15	28.6	27.7	28.44	-0.84%	0.99%	-25.82%	43549	1.2263	93.29	28.16	-26.15%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220415	28.86	29.2	27.8	28.68	-1.78%	0.63%	-25.2%	77797	2.2171	168.67	28.5	-25.26%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220414	29.2	29.61	29.09	29.2	1.07%	-0.38%	-23.84%	50686	1.4858	113.03	29.31	-23.13%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220413	30.3	30.3	28.84	28.89	-5.43%	-1.67%	-24.65%	76456	2.2463	170.89	29.38	-22.95%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220412	30.22	30.57	29.52	30.55	0.99%	1.33%	-20.32%	72619	2.1891	166.54	30.15	-20.93%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220411	31.34	31.55	29.8	30.25	-5.08%	-1.24%	-21.1%	87973	2.6943	204.97	30.63	-19.67%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220408	32.8	32.99	31.34	31.87	-4.01%	-0.13%	-16.88%	112562	3.5916	273.23	31.91	-16.31%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220407	35.52	35.54	32.94	33.2	-7.05%	-2.87%	-13.41%	111304	3.8049	289.46	34.18	-10.36%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220401	35.58	35.85	35.1	35.37	-1.64%	-0.23%	-7.75%	57680	2.045	155.57	35.45	-7.03%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220331	35.18	35.96	34.95	35.96	2.01%	1.1%	-6.21%	82466	2.933	223.13	35.57	-6.71%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220330	34.87	35.46	34.51	35.25	1.35%	0.63%	-8.06%	75617	2.6492	201.54	35.03	-8.13%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220329	36.29	36.42	34.78	34.78	-4.13%	-1.7%	-9.29%	93414	3.3048	251.41	35.38	-7.21%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220328	35.7	36.58	35.57	36.28	0.53%	0.22%	-5.37%	67928	2.4593	187.09	36.2	-5.06%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220325	36.99	37.37	36.02	36.09	-2.38%	-1.2%	-5.87%	99286	3.6268	275.91	36.53	-4.2%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220324	39	39.02	36.65	36.97	-6.12%	-1.94%	-3.57%	175287	6.6078	502.69	37.7	-1.13%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220323	40.33	40.33	39.25	39.38	-2.77%	-0.71%	2.71%	115753	4.5906	349.23	39.66	4.01%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220322	38.69	40.5	38.36	40.5	4.17%	1.61%	5.63%	181501	7.234	550.33	39.86	4.54%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220321	38.79	39.29	38.22	38.88	-1.97%	0.54%	1.41%	135517	5.2409	398.7	38.67	1.42%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220318	39	39.7	38.17	39.66	-1.34%	1.64%	3.44%	146918	5.7323	436.09	39.02	2.33%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220317	40.48	40.98	39.7	40.2	0.17%	-0.47%	4.85%	175408	7.084	538.92	40.39	5.93%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220316	39.08	40.42	37.77	40.13	5.33%	2.69%	4.67%	170139	6.6487	505.8	39.08	2.49%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220315	38.55	39.85	37.62	38.1	-2.36%	-1.88%	-0.63%	145115	5.6347	428.66	38.83	1.84%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220311	39.99	41.88	39.7	41.52	1.44%	0.92%	8.29%	180036	7.4073	563.51	41.14	7.89%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220310	43	43.5	40.7	40.93	-2.76%	-1.44%	6.76%	238836	9.9181	754.52	41.53	8.92%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220309	40.01	42.55	38.88	42.09	5.23%	3.57%	9.78%	298529	12.1328	923	40.64	6.58%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220308	39.2	42.58	39	40	2.83%	-1.11%	4.33%	275668	11.152	848.39	40.45	6.08%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220307	38.16	39.02	37.17	38.9	1.57%	1.75%	1.46%	126658	4.8419	368.35	38.23	0.26%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220304	39.13	39.8	38	38.3	-2.82%	-1.11%	-0.1%	128336	4.9708	378.15	38.73	1.57%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220303	39.22	39.87	38.8	39.41	0.74%	0.38%	2.79%	119182	4.6789	355.95	39.26	2.96%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220302	38.6	39.7	38.5	39.12	-1.34%	-0.23%	2.03%	109878	4.3082	327.75	39.21	2.83%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220301	39.87	40.59	39.45	39.65	-0.95%	-0.8%	3.42%	182601	7.2982	555.21	39.97	4.83%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220228	38.96	41	38.43	40.03	1.06%	1.11%	4.41%	188577	7.4653	567.92	39.59	3.83%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220225	39.59	39.82	38.5	39.61	1.93%	0.89%	3.31%	216676	8.5065	647.13	39.26	2.96%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220224	41.52	42.49	38.17	38.86	-8.37%	-2.31%	1.36%	387444	15.4118	1172.45	39.78	4.33%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220223	42.55	43.86	41.45	42.41	-1.37%	-0.54%	10.62%	335543	14.3059	1088.32	42.64	11.83%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220222	44	45.59	42.42	43	1.8%	-2.01%	12.15%	529773	23.2463	1768.47	43.88	15.08%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220221	41.8	42.24	41	42.24	10%	0.6%	10.17%	93819	3.939	299.66	41.99	10.12%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220218	37.39	38.4	36.65	38.4	10%	0.76%	0.16%	249229	9.4986	722.61	38.11	-0.05%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220217	35.25	35.68	34.85	34.91	-2.19%	-0.88%	-8.95%	58092	2.0459	155.64	35.22	-7.63%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220216	35.91	36.55	35.28	35.69	1.39%	-0.03%	-6.91%	63090	2.2521	171.33	35.7	-6.37%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220215	35.26	35.9	34.87	35.2	-0.96%	-0.06%	-8.19%	51743	1.8224	138.64	35.22	-7.63%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220214	35.21	36.18	34.26	35.54	-1.31%	-0.08%	-7.3%	63092	2.2439	170.7	35.57	-6.71%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220211	36.35	37.35	35.7	36.01	-1.61%	-1.42%	-6.08%	91211	3.3317	253.46	36.53	-4.2%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220210	36.47	36.89	35.91	36.6	-0.44%	0.58%	-4.54%	73032	2.6576	202.18	36.39	-4.56%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20220209	35.55	37.23	35.22	36.76	3.4%	1.1%	-4.12%	115479	4.1993	319.46	36.36	-4.64%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211203	34.78	35.1	34.34	34.67	-0.43%	0.06%	-9.57%	41147	1.4256	108.45	34.65	-9.13%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211202	35.99	35.99	34.76	34.82	-2.52%	-1%	-9.18%	67156	2.3621	179.7	35.17	-7.76%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211201	34.76	35.95	34.63	35.72	2.79%	0.53%	-6.83%	99062	3.5201	267.79	35.53	-6.82%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211130	34.13	35.53	33.93	34.75	2.69%	-0.17%	-9.36%	71979	2.5057	190.62	34.81	-8.71%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211129	34	34.26	33.68	33.84	-2.42%	-0.35%	-11.74%	48207	1.6371	124.54	33.96	-10.94%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211126	34.55	35.36	34	34.68	0.35%	0.17%	-9.55%	63378	2.1941	166.92	34.62	-9.21%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211125	35.15	35.88	34.51	34.56	-0.97%	-1.31%	-9.86%	76067	2.6635	202.63	35.02	-8.16%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211124	33.86	35.3	33.62	34.9	3.84%	0.72%	-8.97%	89170	3.0893	235.02	34.65	-9.13%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211123	34.24	34.24	33.45	33.61	-2.18%	-0.36%	-12.34%	48470	1.6349	124.38	33.73	-11.54%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211122	33.88	34.55	33.6	34.36	1.15%	0.41%	-10.38%	59776	2.0454	155.6	34.22	-10.25%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211119	33.01	34.26	33	33.97	2.47%	0.8%	-11.4%	54684	1.8426	140.18	33.7	-11.62%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211118	33.4	34.25	33.1	33.15	-2.07%	-1.34%	-13.54%	56361	1.8936	144.06	33.6	-11.88%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211117	34.06	34.5	33.41	33.85	-0.88%	-0.18%	-11.71%	66441	2.2528	171.38	33.91	-11.07%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211116	33	34.16	32.86	34.15	2.92%	1.55%	-10.93%	84629	2.8461	216.52	33.63	-11.8%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211115	32.72	33.26	32.51	33.18	1.62%	0.7%	-13.46%	49364	1.6263	123.72	32.95	-13.59%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211112	32.4	32.77	32.15	32.65	0.74%	0.25%	-14.84%	38540	1.2551	95.48	32.57	-14.58%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211111	31.95	32.5	31.69	32.41	1.44%	0.75%	-15.47%	34831	1.1206	85.25	32.17	-15.63%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211110	31.71	32.11	31.43	31.95	0.5%	0.47%	-16.67%	24732	0.7866	59.84	31.8	-16.6%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211109	31.27	31.81	31.19	31.79	1.66%	0.95%	-17.08%	22501	0.7085	53.9	31.49	-17.41%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211108	31.31	31.46	30.83	31.27	-0.48%	0.55%	-18.44%	24530	0.7629	58.04	31.1	-18.44%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211105	32.5	32.58	31.4	31.42	-2.96%	-1.54%	-18.05%	48597	1.5507	117.97	31.91	-16.31%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211104	32.4	32.46	31.99	32.38	0.37%	0.43%	-15.55%	29540	0.9525	72.46	32.24	-15.45%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211103	31.73	32.8	31.7	32.26	1.03%	-0.68%	-15.86%	54882	1.7824	135.6	32.48	-14.82%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211102	31.96	32.5	31.33	31.93	-0.31%	-0.03%	-16.72%	37784	1.2068	91.81	31.94	-16.23%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211101	31.25	32.03	30.41	32.03	2.59%	2.23%	-16.46%	41323	1.2947	98.49	31.33	-17.83%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211029	31.75	31.78	30.91	31.22	0.06%	-0.22%	-18.57%	28993	0.9073	69.02	31.29	-17.94%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211028	31.44	31.79	30.95	31.2	-0.26%	-0.41%	-18.62%	24179	0.7576	57.63	31.33	-17.83%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211027	31.99	31.99	31.16	31.28	-1.2%	-0.67%	-18.41%	21286	0.6702	50.99	31.49	-17.41%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211026	32.64	32.69	31.62	31.66	-3%	-1.19%	-17.42%	36427	1.1673	88.8	32.04	-15.97%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211025	32.88	33	32.33	32.64	-1%	0.18%	-14.87%	25866	0.8426	64.1	32.58	-14.56%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211022	32.4	33.53	32.27	32.97	1.13%	0%	-14.01%	38403	1.2663	96.33	32.97	-13.53%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211021	32.6	33.11	32.56	32.6	-2.74%	-0.46%	-14.97%	36418	1.1927	90.73	32.75	-14.11%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211020	34.33	34.99	33.18	33.52	-0.06%	-1.32%	-12.57%	73679	2.5032	190.43	33.97	-10.91%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211019	32.53	33.65	32.28	33.54	3.04%	1.39%	-12.52%	54474	1.8019	137.08	33.08	-13.24%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211018	32.22	32.79	31.82	32.55	0.99%	0.62%	-15.1%	36198	1.1711	89.09	32.35	-15.16%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211015	30.96	32.85	30.82	32.23	4.07%	0.16%	-15.94%	54067	1.74	132.37	32.18	-15.6%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211014	31.27	31.28	30.61	30.97	-0.19%	0.06%	-19.22%	16913	0.5235	39.83	30.95	-18.83%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211013	30.83	31.11	30.39	31.03	0.68%	0.78%	-19.07%	18231	0.5614	42.71	30.79	-19.25%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211012	31.93	31.93	30.43	30.82	-3.6%	-0.74%	-19.61%	36906	1.1459	87.17	31.05	-18.57%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211011	31.85	32.1	31.56	31.97	0.72%	0.38%	-16.61%	21235	0.6763	51.45	31.85	-16.47%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20211008	31.53	32.18	31.53	31.74	1.02%	-0.31%	-17.21%	23674	0.7537	57.34	31.84	-16.5%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210930	31.19	31.86	31.19	31.42	1.03%	-0.38%	-18.05%	23941	0.755	57.44	31.54	-17.28%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210929	32.52	32.86	31.05	31.1	-5.7%	-1.4%	-18.88%	55809	1.7601	133.9	31.54	-17.28%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210928	33.01	33.7	32.7	32.98	-1.11%	-0.45%	-13.98%	29489	0.9771	74.33	33.13	-13.11%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210927	32.81	34.03	32.81	33.35	1.83%	-0.09%	-13.02%	50288	1.6788	127.71	33.38	-12.46%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210924	33.28	33.56	32.6	32.75	-1.59%	-1.39%	-14.58%	32607	1.0828	82.37	33.21	-12.9%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210923	32.88	33.66	32.88	33.28	1.71%	-0.06%	-13.2%	39016	1.2992	98.84	33.3	-12.67%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210922	32.85	33.16	32.42	32.72	-1.83%	-0.21%	-14.66%	36783	1.2062	91.76	32.79	-14%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210917	33.58	33.79	32.3	33.33	-0.36%	1.09%	-13.07%	58904	1.9418	147.72	32.97	-13.53%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210916	35.21	35.48	33.43	33.45	-5.24%	-2.62%	-12.75%	86128	2.9585	225.07	34.35	-9.91%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210915	35.4	36.05	34.81	35.3	-0.48%	-0.08%	-7.93%	53561	1.8921	143.94	35.33	-7.34%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210914	35.63	36.5	35.32	35.47	0%	-1%	-7.49%	62487	2.2392	170.35	35.83	-6.03%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210913	36.93	37.13	35.45	35.47	-3.98%	-1.72%	-7.49%	82894	2.9915	227.58	36.09	-5.35%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210910	36.95	37.5	36.69	36.94	-1.94%	-0.19%	-3.65%	86335	3.1952	243.08	37.01	-2.94%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210909	37.6	37.98	36.03	37.67	2.78%	1.29%	-1.75%	131689	4.8981	372.62	37.19	-2.47%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210908	36.35	37.45	36.23	36.65	2.03%	-0.24%	-4.41%	105393	3.8724	294.59	36.74	-3.65%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210907	35.5	36.6	35.41	35.92	1.18%	-0.39%	-6.31%	75268	2.7138	206.45	36.06	-5.43%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210906	35.28	35.95	34.95	35.5	-0.17%	-0.14%	-7.41%	70206	2.496	189.88	35.55	-6.77%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210729	29.27	29.64	28.87	29.05	0.17%	-0.24%	-24.23%	54270	1.5802	120.21	29.12	-23.63%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210728	29.9	30.28	28.91	29	-4.04%	-1.43%	-24.36%	55730	1.6395	124.73	29.42	-22.84%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210727	30.3	31.15	29.3	30.22	-0.2%	0.27%	-21.18%	76541	2.3068	175.49	30.14	-20.95%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210726	31.31	31.31	30	30.28	-3.69%	-0.66%	-21.02%	58871	1.7945	136.52	30.48	-20.06%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210723	31.21	32.16	30.9	31.44	0.64%	-0.38%	-18%	64601	2.0391	155.12	31.56	-17.23%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210722	31.72	31.74	31.2	31.24	-0.73%	-0.38%	-18.52%	39563	1.2408	94.39	31.36	-17.76%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210721	31.64	31.98	31.3	31.47	-0.82%	-0.32%	-17.92%	47906	1.5124	115.06	31.57	-17.2%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210720	31.08	31.75	30.96	31.73	1.08%	1.21%	-17.24%	39682	1.2439	94.63	31.35	-17.78%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210719	32.1	32.1	30.9	31.39	-3.53%	-0.03%	-18.13%	82409	2.5878	196.87	31.4	-17.65%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210716	33.36	34.36	32.5	32.54	0.12%	-2.37%	-15.13%	78474	2.6157	198.99	33.33	-12.59%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210715	33.3	33.62	32.4	32.5	-3.7%	-0.67%	-15.23%	78764	2.5769	196.04	32.72	-14.19%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210714	34.34	35.8	33.7	33.75	-2.23%	-2.4%	-11.97%	87761	3.0347	230.87	34.58	-9.31%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210713	34.12	35.15	33.9	34.52	1.08%	-0.14%	-9.96%	52371	1.8104	137.73	34.57	-9.34%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210712	33.35	34.29	32.88	34.15	3.08%	0.74%	-10.93%	55002	1.8645	141.84	33.9	-11.09%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210709	32.5	33.48	32.41	33.13	1.28%	0.12%	-13.59%	49760	1.6467	125.27	33.09	-13.22%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210708	34.58	34.86	32.1	32.71	-5.38%	-1.56%	-14.68%	112467	3.7372	284.31	33.23	-12.85%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210707	34.06	34.69	33.89	34.57	0.67%	0.82%	-9.83%	30799	1.0562	80.35	34.29	-10.07%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210706	34.33	34.81	33.88	34.34	0.29%	0.09%	-10.43%	35329	1.2122	92.22	34.31	-10.02%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210705	34.41	34.75	33.9	34.24	-0.17%	-0.15%	-10.69%	34761	1.1921	90.69	34.29	-10.07%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210702	34.39	35.04	33.98	34.3	-0.44%	-0.23%	-10.54%	40913	1.4066	107.01	34.38	-9.83%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210701	35.96	36.2	34.42	34.45	-4.83%	-2.13%	-10.15%	52197	1.8375	139.79	35.2	-7.68%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210630	36.05	36.47	35.57	36.2	0.81%	0.28%	-5.58%	35078	1.2662	96.33	36.1	-5.32%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210629	36.5	36.85	35.8	35.91	-1.51%	-0.86%	-6.34%	46331	1.6782	127.67	36.22	-5.01%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210628	35.2	36.5	35.2	36.46	3.58%	1%	-4.9%	57520	2.0765	157.97	36.1	-5.32%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210625	35.19	35.56	34.79	35.2	0.28%	0.17%	-8.19%	45427	1.5962	121.43	35.14	-7.84%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210624	36.4	36.58	35.08	35.1	-3.54%	-1.13%	-8.45%	79428	2.8194	214.49	35.5	-6.9%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210623	36.2	36.75	35.91	36.39	0.25%	0.28%	-5.09%	61105	2.2173	168.68	36.29	-4.83%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210622	36.99	37.19	36.23	36.3	-2.37%	-0.6%	-5.32%	62199	2.2718	172.83	36.52	-4.22%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210621	36.95	37.52	36.19	37.18	-0.24%	0.54%	-3.03%	65144	2.4088	183.25	36.98	-3.02%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210618	37.8	38.17	37.08	37.27	-2.08%	-0.37%	-2.79%	73046	2.7328	207.9	37.41	-1.89%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210617	37.5	38.7	37.21	38.06	0.63%	0.21%	-0.73%	74903	2.8445	216.4	37.98	-0.39%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210616	39.01	39.98	37.6	37.82	-3.72%	-2.37%	-1.36%	88783	3.4392	261.64	38.74	1.6%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210615	38.14	39.69	37.99	39.28	2.99%	0.05%	2.45%	99205	3.8944	296.27	39.26	2.96%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210611	37.8	38.98	37.4	38.14	0.79%	-0.52%	-0.52%	101195	3.8801	295.18	38.34	0.55%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210610	37.03	38.54	37	37.84	1.61%	-0.42%	-1.3%	93913	3.5685	271.47	38	-0.34%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210609	36.76	37.44	35.88	37.24	0.92%	1.94%	-2.87%	58772	2.147	163.33	36.53	-4.2%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210608	37.74	38.37	36.81	36.9	-1.6%	-1.76%	-3.76%	77643	2.9162	221.85	37.56	-1.49%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210607	36.27	37.5	36.27	37.5	3.45%	1.41%	-2.19%	65654	2.4281	184.72	36.98	-3.02%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210604	35.73	36.44	35.1	36.25	0.92%	0.69%	-5.45%	45269	1.6297	123.98	36	-5.59%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210603	36.23	36.79	35.9	35.92	0.11%	-1.05%	-6.31%	54271	1.9703	149.89	36.3	-4.8%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210602	37.05	37.3	35.86	35.88	-4.32%	-1.16%	-6.42%	80256	2.913	221.61	36.3	-4.8%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210601	37.94	37.95	36.8	37.5	-1.16%	0.35%	-2.19%	79259	2.9622	225.35	37.37	-1.99%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210531	37.59	38.2	36.81	37.94	1.34%	0.96%	-1.04%	91966	3.4564	262.95	37.58	-1.44%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210528	35.29	37.78	35.02	37.44	5.55%	1.79%	-2.35%	135691	4.9909	379.68	36.78	-3.54%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210527	35.64	36.55	35.13	35.47	0.48%	-0.81%	-7.49%	85379	3.0534	232.29	35.76	-6.22%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210526	34.88	36.69	34.88	35.3	2.35%	-1.15%	-7.93%	108218	3.864	293.95	35.71	-6.35%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210525	34.18	34.85	33.81	34.49	0.58%	0.17%	-10.04%	77531	2.6692	203.06	34.43	-9.7%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210524	32.14	34.78	31.81	34.29	5.93%	2.57%	-10.56%	97550	3.2614	248.11	33.43	-12.33%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210521	32.7	32.76	32.15	32.37	-0.34%	-0.09%	-15.57%	28374	0.9192	69.93	32.4	-15.03%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210520	32.3	32.84	32.14	32.48	0.22%	-0.06%	-15.28%	33286	1.0817	82.29	32.5	-14.77%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210519	33.31	33.35	32.33	32.41	-2.26%	-0.67%	-15.47%	46770	1.5263	116.11	32.63	-14.42%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210518	32.66	33.5	32.36	33.16	0.76%	0.06%	-13.51%	49778	1.6497	125.5	33.14	-13.09%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210517	33.67	33.8	32.65	32.91	-1.44%	-0.63%	-14.16%	59830	1.9816	150.75	33.12	-13.14%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210514	33.11	33.61	32.5	33.39	1.55%	0.57%	-12.91%	68757	2.2824	173.63	33.2	-12.93%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210513	32.6	33.6	32.35	32.88	-0.18%	-0.96%	-14.24%	74971	2.4889	189.34	33.2	-12.93%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210512	32.68	33.4	32.04	32.94	0.92%	-0.03%	-14.08%	77336	2.5482	193.85	32.95	-13.59%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210511	30.58	32.92	30.54	32.64	6.91%	2.16%	-14.87%	85917	2.7449	208.82	31.95	-16.21%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210510	32.15	32.24	30.35	30.53	-4.29%	-2.49%	-20.37%	60464	1.8933	144.03	31.31	-17.89%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210507	32.06	32.49	31.73	31.9	-1.12%	-0.56%	-16.8%	43997	1.4114	107.37	32.08	-15.87%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210506	30.69	32.32	30.66	32.26	4.71%	1.07%	-15.86%	63341	2.0217	153.8	31.92	-16.29%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210430	30.01	30.95	30	30.81	2.46%	0.88%	-19.64%	40719	1.2436	94.61	30.54	-19.91%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210429	30.39	31.14	30.01	30.07	-2.43%	-1.28%	-21.57%	44740	1.3627	103.67	30.46	-20.12%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210428	31.19	31.4	30.62	30.82	-1.6%	-0.03%	-19.61%	36589	1.1279	85.81	30.83	-19.15%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210427	32.35	32.37	31	31.32	-4.77%	-0.45%	-18.31%	52519	1.6522	125.69	31.46	-17.49%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210426	31.9	33.9	31.6	32.89	4.31%	0.09%	-14.21%	53260	1.7502	133.15	32.86	-13.82%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210423	44.5	44.61	43.78	44.2	-0.7%	0.43%	15.28%	22201	0.9771	74.33	44.01	15.42%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210422	44.89	45.16	44.12	44.51	-0.09%	0%	16.09%	27624	1.2295	93.53	44.51	16.73%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210421	43.61	44.83	43.5	44.55	1.11%	0.61%	16.2%	25893	1.1466	87.23	44.28	16.13%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210416	43.23	44.18	42.86	43.97	2.61%	0.78%	14.68%	32306	1.4094	107.22	43.63	14.42%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210415	43.26	43.6	42.63	42.85	-1.92%	-0.26%	11.76%	23692	1.0179	77.44	42.96	12.67%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210414	42.62	43.69	42.3	43.69	2.51%	1.68%	13.95%	28966	1.2446	94.68	42.97	12.69%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210413	43.36	43.7	42.6	42.62	-0.95%	-1%	11.16%	29542	1.2719	96.76	43.05	12.9%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210412	43.57	43.85	43.02	43.03	-1.42%	-0.6%	12.23%	23564	1.0201	77.6	43.29	13.53%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210409	44.9	44.91	43.6	43.65	-3.66%	-0.64%	13.85%	38372	1.6857	128.24	43.93	15.21%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210408	45.02	45.93	44.45	45.31	0.27%	0.44%	18.18%	37022	1.6699	127.04	45.11	18.31%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210407	45.2	45.47	44.56	45.19	0.02%	0.53%	17.87%	26650	1.198	91.14	44.95	17.89%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210406	45.03	45.38	44.46	45.18	0.78%	0.42%	17.84%	25030	1.126	85.66	44.99	17.99%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210402	44.2	45.15	43.8	44.83	2.19%	0.49%	16.93%	34885	1.5561	118.38	44.61	16.99%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210401	43.2	44.26	43.07	43.87	1.86%	0.11%	14.42%	34372	1.5062	114.58	43.82	14.92%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210330	43.76	44.44	43.01	43.61	-0.11%	-0.14%	13.75%	38029	1.6606	126.33	43.67	14.53%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210329	44.98	45.34	43.61	43.66	-2.48%	-1.29%	13.88%	41706	1.8446	140.33	44.23	16%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20210326	43.82	45.26	43.47	44.77	2.5%	0.72%	16.77%	56043	2.4911	189.51	44.45	16.57%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201215	64.47	66.25	64	66.12	2.67%	1.44%	72.46%	26645	1.7366	132.11	65.18	70.94%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201214	64.53	64.98	63.64	64.4	-0.77%	0.19%	67.97%	24900	1.6006	121.77	64.28	68.58%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201211	65	65.72	64.32	64.9	-0.15%	-0.15%	69.27%	26257	1.7067	129.84	65	70.47%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201210	66.61	67	64.56	65	-3.07%	-0.9%	69.54%	46668	3.0609	232.86	65.59	72.02%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201209	69.23	69.5	66.95	67.06	-2.88%	-1.3%	74.91%	35197	2.3912	181.91	67.94	78.18%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201208	69.59	70.2	69	69.05	-0.72%	-0.79%	80.1%	25378	1.7664	134.38	69.6	82.53%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201207	70.45	70.96	69.2	69.55	-0.9%	-0.51%	81.4%	21614	1.5111	114.96	69.91	83.35%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201204	70.88	71.14	69.7	70.18	-0.83%	-0.16%	83.05%	21400	1.5041	114.42	70.29	84.34%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201203	69	70.94	68.38	70.77	2.43%	1.06%	84.59%	37984	2.6599	202.35	70.03	83.66%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201202	70	70.73	68.84	69.09	-1.07%	-0.42%	80.2%	25904	1.7972	136.72	69.38	81.96%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201201	68.49	70	68.09	69.84	1.97%	0.74%	82.16%	28494	1.9755	150.29	69.33	81.83%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201130	67.3	68.62	65.86	68.49	1.78%	1.35%	78.64%	34128	2.3062	175.44	67.58	77.24%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201127	67.75	68.41	66.66	67.29	-0.59%	0.06%	75.51%	18535	1.2465	94.83	67.25	76.37%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201126	68.15	69.19	67.44	67.69	-0.97%	-0.57%	76.55%	22500	1.5318	116.53	68.08	78.55%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201125	70.49	70.99	68.29	68.35	-3.02%	-1.24%	78.27%	32480	2.248	171.02	69.21	81.51%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201124	70.89	71.5	70.01	70.48	0.3%	-0.28%	83.83%	23036	1.6281	123.86	70.68	85.37%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201123	69.94	71.4	69	70.27	0.39%	-0.04%	83.28%	25216	1.7726	134.85	70.3	84.37%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201120	69.93	71.46	69.41	70	0.1%	-0.72%	82.58%	27484	1.9378	147.42	70.51	84.92%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201119	68.8	70.5	67.38	69.93	1.38%	0.91%	82.39%	33947	2.3526	178.97	69.3	81.75%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201118	70.47	71.34	68.33	68.98	-2.28%	-0.63%	79.92%	39100	2.7145	206.51	69.42	82.06%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201117	72.88	73.01	68.81	70.59	-3.3%	0.48%	84.12%	49445	3.4736	264.25	70.25	84.24%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201116	74.53	75.47	71.5	73	-2.14%	0.47%	90.4%	43355	3.15	239.64	72.66	90.56%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201113	74.55	75.97	73	74.6	-0.51%	-0.13%	94.57%	26478	1.9778	150.46	74.7	95.91%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201112	74.31	75.53	73.01	74.98	1.64%	0.92%	95.57%	31765	2.3602	179.55	74.3	94.86%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201111	76.37	77.5	73.54	73.77	-4.27%	-1.56%	92.41%	37776	2.8308	215.35	74.94	96.54%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201110	78.09	79.2	75.53	77.06	-1.27%	-0.12%	100.99%	48371	3.7317	283.89	77.15	102.33%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201109	74.88	79.29	74.22	78.05	5.19%	0.9%	103.57%	73472	5.6831	432.34	77.35	102.86%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201106	73.83	75.8	73.2	74.2	0.5%	-0.2%	93.53%	75628	5.6228	427.76	74.35	94.99%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201105	68.58	73.83	68.13	73.83	10%	2.97%	92.57%	90675	6.5012	494.58	71.7	88.04%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201104	70.09	70.09	65.5	67.12	-4.9%	-0.1%	75.07%	81953	5.5064	418.9	67.19	76.21%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201103	70.7	72.02	69.5	70.58	0.56%	-0.44%	84.09%	51953	3.683	280.18	70.89	85.92%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201102	70	72.2	68.68	70.19	0.72%	-0.44%	83.07%	68691	4.8428	368.42	70.5	84.89%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201030	68.96	71.9	66.81	69.69	6.62%	-0.31%	81.77%	118796	8.3054	631.83	69.91	83.35%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201029	65.16	66.16	64.5	65.36	-1.34%	-0.15%	70.47%	20532	1.344	102.24	65.46	71.68%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201028	66.85	67.5	64.95	66.25	-1.06%	0.58%	72.8%	26518	1.7467	132.88	65.87	72.75%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201027	65.01	69	64	66.96	3.14%	0.69%	74.65%	42538	2.8287	215.19	66.5	74.4%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201026	64	65.92	63.2	64.92	-1.05%	0.36%	69.33%	21738	1.4062	106.98	64.69	69.66%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201023	68	68.3	65	65.61	-4.06%	-1.38%	71.13%	41972	2.7923	212.42	66.53	74.48%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20201022	68.2	68.97	67.41	68.39	-0.39%	0.26%	78.38%	26719	1.8226	138.65	68.21	78.89%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200909	74.98	74.98	69.6	69.99	-7.94%	-1.78%	82.55%	58115	4.141	315.03	71.26	86.89%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200908	79.96	79.96	75.26	76.03	-3.76%	-0.78%	98.3%	41145	3.1528	239.85	76.63	100.97%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200907	82.49	83.42	78.55	79	-4.07%	-2.23%	106.05%	39495	3.1913	242.78	80.8	111.91%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200904	80	82.51	78	82.35	0.6%	1.91%	114.79%	28887	2.3344	177.59	80.81	111.93%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200903	83.5	83.8	81.4	81.86	-1.76%	-0.35%	113.51%	25670	2.1087	160.42	82.15	115.45%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200902	84	84.46	82.01	83.33	-0.68%	0.28%	117.34%	25310	2.1032	160	83.1	117.94%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200901	85.99	86.06	83.5	83.9	-1.55%	-0.82%	118.83%	32382	2.7391	208.38	84.59	121.85%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200831	87.85	88.39	84.9	85.22	-1.75%	-0.53%	122.27%	42448	3.6366	276.65	85.67	124.68%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200828	88.74	89.01	86	86.74	1.17%	-0.61%	126.24%	39062	3.4088	259.32	87.27	128.87%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200827	82.93	86.48	82.22	85.74	3.36%	0.66%	123.63%	39995	3.4066	259.16	85.18	123.39%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200826	85.99	87.46	81	82.95	-3.54%	-1.52%	116.35%	50124	4.222	321.19	84.23	120.9%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200825	88.03	88.5	85.7	85.99	-2.17%	-0.54%	124.28%	30066	2.5995	197.76	86.46	126.75%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200824	86	88.5	85.68	87.9	1.87%	0.54%	129.26%	41605	3.6375	276.72	87.43	129.29%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200821	85.99	88.3	84.93	86.29	0.92%	-0.14%	125.07%	48903	4.2259	321.49	86.41	126.62%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200820	84.95	88.64	83.5	85.5	1%	-0.96%	123%	44434	3.8359	291.82	86.33	126.41%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200819	85.02	87.15	84.08	84.65	-1.23%	-1.28%	120.79%	36341	3.1164	237.08	85.75	124.89%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200818	84.7	86.9	84.02	85.7	1.42%	-0.05%	123.53%	53613	4.597	349.72	85.74	124.86%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200817	84.5	85.2	82.6	84.5	0.93%	0.81%	120.4%	30080	2.5212	191.8	83.82	119.83%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200814	82	84.69	81.89	83.72	1.99%	0.59%	118.36%	38107	3.1717	241.29	83.23	118.28%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200813	84.1	87.26	80.98	82.09	-1.67%	-1.14%	114.11%	51961	4.3146	328.23	83.04	117.78%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200812	88	88.35	80.62	83.48	-5.14%	0.12%	117.74%	67346	5.6151	427.17	83.38	118.67%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200811	91.07	92.01	87.62	88	-3.09%	-2.36%	129.53%	35101	3.1636	240.67	90.13	136.38%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200810	92	92.73	89.5	90.81	-2.35%	0.11%	136.85%	49511	4.4909	341.65	90.71	137.9%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200807	94.9	96.8	91.07	93	-2.87%	-0.44%	142.57%	54210	5.0636	385.21	93.41	144.98%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200806	96	97.77	94.9	95.75	0.5%	-0.56%	149.74%	53681	5.1692	393.25	96.29	152.53%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200805	93.9	97.59	93.45	95.27	2.11%	-0.4%	148.49%	65958	6.309	479.96	95.65	150.85%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200804	94.56	96.2	92.62	93.3	-1.33%	-0.73%	143.35%	45911	4.3152	328.28	93.99	146.5%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200803	96.6	97.47	92.1	94.56	-1.78%	0.96%	146.64%	81341	7.6185	579.58	93.66	145.63%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200731	90.55	96.66	90.28	96.27	5.34%	1.2%	151.1%	79737	7.5857	577.08	95.13	149.49%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200730	98.83	98.84	90.68	91.39	-6.29%	-1.16%	138.37%	95076	8.7906	668.75	92.46	142.49%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200729	93.8	97.89	92.99	97.52	3.79%	1.12%	154.36%	49934	4.8155	366.34	96.44	152.92%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200728	93.7	94.98	92.45	93.96	0.65%	0.27%	145.07%	30342	2.8432	216.3	93.71	145.76%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200727	93.89	94.48	91.31	93.35	0.12%	0.41%	143.48%	38983	3.6244	275.73	92.97	143.82%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200724	97	100	91.41	93.24	-3.45%	-1.96%	143.19%	64699	6.1531	468.1	95.1	149.41%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200723	98	98.33	92.3	96.57	-3.02%	1.4%	151.88%	64397	6.1333	466.59	95.24	149.78%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200722	92.75	100.36	92.75	99.58	5.98%	1.96%	159.73%	73814	7.2092	548.44	97.67	156.15%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200721	96	100.38	92.16	93.96	-1.2%	-1.39%	145.07%	79640	7.588	577.26	95.28	149.88%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200720	96.03	96.5	88.5	95.1	-0.31%	3.07%	148.04%	86149	7.9489	604.71	92.27	141.99%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200717	97.07	100.3	94.65	95.4	-4.26%	-1.3%	148.83%	75502	7.2983	555.22	96.66	153.5%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200716	107	110.98	98.98	99.65	-6.9%	-5.06%	159.91%	70388	7.3877	562.02	104.96	175.27%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200715	108.69	110.98	106	107.04	-1.52%	-1.72%	179.19%	55205	6.0125	457.4	108.91	185.63%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200714	110.58	110.58	105.01	108.69	-3.09%	0.6%	183.49%	62381	6.7396	512.72	108.04	183.35%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200713	111	113.86	108.58	112.15	0.84%	1.13%	192.51%	70746	7.8458	596.87	110.9	190.85%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200710	108.15	114.86	106.66	111.22	2.89%	-0.4%	190.09%	74137	8.279	629.83	111.67	192.87%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200709	108.79	111	106.06	108.1	-0.65%	-0.11%	181.95%	67878	7.346	558.85	108.22	183.82%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200708	110.02	113.45	104.98	108.81	3.28%	-0.04%	183.8%	89084	9.697	737.7	108.85	185.47%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200707	99.99	107.46	98.99	105.35	4.58%	0.82%	174.78%	86405	9.0287	686.86	104.49	174.04%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200706	100.74	102.94	97.66	100.74	-0.2%	0.62%	162.75%	90399	9.051	688.56	100.12	162.58%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200703	99	101.9	94.5	100.94	0.69%	2.58%	163.28%	87930	8.6519	658.19	98.4	158.06%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200702	105.34	105.49	99.39	100.25	-5.56%	-1.31%	161.48%	108733	11.045	840.25	101.58	166.4%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200701	108.5	111	104.21	106.15	-1.78%	-0.79%	176.86%	55084	5.8939	448.38	107	180.62%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200630	104.34	111.55	104.01	108.07	3.47%	-0.13%	181.87%	52908	5.7253	435.55	108.21	183.79%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200629	102	104.49	100	104.45	1.28%	2.43%	172.43%	41712	4.2533	323.57	101.97	167.43%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200624	104.25	104.9	100.8	103.13	0.14%	0.62%	168.99%	46190	4.734	360.14	102.49	168.79%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200623	94.5	104	94.1	102.99	7.98%	2.77%	168.62%	56534	5.6652	430.98	100.21	162.81%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200622	91.02	95.99	91.02	95.38	6.2%	1.28%	148.77%	55616	5.2371	398.41	94.17	146.97%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200619	89.5	91.86	88.51	89.81	-0.21%	-0.27%	134.25%	39358	3.5442	269.63	90.05	136.17%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200618	89.97	90.73	87.08	90	0.25%	1.04%	134.74%	43285	3.8556	293.32	89.07	133.6%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200617	91.21	91.5	87.99	89.78	-1.57%	1.01%	134.17%	68950	6.1285	466.23	88.88	133.1%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200616	85	91.21	84.78	91.21	10%	1.72%	137.9%	80576	7.2255	549.68	89.67	135.17%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200615	86	86.87	82.83	82.92	-4.46%	-2.19%	116.28%	52862	4.4818	340.95	84.78	122.34%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200612	84.48	88.39	84.48	86.79	-0.49%	0.25%	126.37%	35369	3.0618	232.93	86.57	127.04%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200611	84.05	89.3	84.05	87.22	2.61%	0.22%	127.49%	57660	5.0183	381.77	87.03	128.25%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200610	81.8	85.18	80.01	85	3.06%	2.74%	121.7%	56525	4.6764	355.76	82.73	116.97%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200609	81.4	82.78	80.48	82.48	0.59%	0.76%	115.13%	38781	3.1748	241.52	81.86	114.69%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200608	82.9	83.35	80.27	82	-0.19%	0.49%	113.88%	49404	4.0312	306.67	81.6	114%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200605	77.35	82.79	77.35	82.16	5.14%	1.6%	114.29%	67645	5.4703	416.15	80.87	112.09%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200604	76.59	79.8	76	78.14	1.4%	0.32%	103.81%	65245	5.0817	386.59	77.89	104.27%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200603	73.83	79.28	73.38	77.06	4.37%	1.42%	100.99%	86864	6.6	502.1	75.98	99.27%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200602	75.99	76	72.6	73.83	-2.87%	-0.38%	92.57%	64329	4.7672	362.67	74.11	94.36%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200601	76.5	77.47	74.68	76.01	0.41%	0.41%	98.25%	83421	6.315	480.41	75.7	98.53%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200529	74.37	76.97	74.28	75.7	0.99%	0.33%	97.44%	61558	4.6444	353.32	75.45	97.88%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200528	69.88	76.55	68.1	74.96	7.65%	1.41%	95.51%	110614	8.1767	622.04	73.92	93.86%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200527	69.33	72.73	69.1	69.63	1.21%	-1.29%	81.61%	74339	5.2436	398.91	70.54	85%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200526	65	70.38	65	68.8	7.25%	0.15%	79.45%	95784	6.5806	500.62	68.7	80.17%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200525	65	65.49	62	64.15	-2.48%	0.79%	67.32%	67027	4.2662	324.55	63.65	66.93%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200522	66.37	67.56	64.12	65.78	1.01%	-0.21%	71.57%	66570	4.388	333.82	65.92	72.88%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200521	66.6	67.66	64.95	65.17	-2.16%	-1.5%	69.98%	60976	4.0344	306.92	66.16	73.51%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200520	70	70.14	66	66.61	-4.68%	-1.61%	73.74%	69404	4.6985	357.44	67.7	77.55%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200519	69.49	70.34	68.4	69.88	1.56%	0.39%	82.26%	50973	3.5482	269.93	69.61	82.56%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200518	71.38	72.5	68.42	68.81	-4.76%	-1.8%	79.47%	84176	5.8983	448.71	70.07	83.77%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200515	65.96	72.25	65.96	72.25	10%	2.56%	88.45%	102511	7.2223	549.44	70.45	84.76%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200514	65.9	67.18	65.23	65.68	-0.65%	-0.58%	71.31%	43323	2.8618	217.71	66.06	73.25%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200513	67.15	67.98	65.82	66.11	-2.42%	-0.59%	72.43%	46768	3.1102	236.61	66.5	74.4%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200512	66.22	68.18	65.4	67.75	1.44%	0.92%	76.71%	61892	4.1547	316.07	67.13	76.06%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200511	64.6	68.28	64.3	66.79	4.6%	0.13%	74.2%	91092	6.0761	462.24	66.7	74.93%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200508	64.68	65.79	62.85	63.85	0.05%	-0.42%	66.54%	73169	4.6913	356.89	64.12	68.16%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200507	64	64.75	62.98	63.82	-1.82%	0.06%	66.46%	64335	4.1036	312.18	63.78	67.27%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200506	59.99	65.5	59.99	65	8.82%	2.93%	69.54%	96547	6.0967	463.81	63.15	65.62%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200430	57.7	60.85	57.22	59.73	4.79%	0.56%	55.79%	87529	5.1989	395.51	59.4	55.78%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200429	56.53	58.26	55.84	57	0.11%	-0.21%	48.67%	53991	3.0838	234.6	57.12	49.8%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200428	56.5	58.57	54.45	56.94	-0.09%	-0.04%	48.51%	69687	3.9693	301.97	56.96	49.38%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200427	58.76	59	56.05	56.99	-0.19%	-0.38%	48.64%	55218	3.159	240.32	57.21	50.04%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200424	58.33	59.5	56.55	57.1	-2.11%	-1.14%	48.93%	71888	4.152	315.86	57.76	51.48%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200423	59.08	62.28	58.08	58.33	-2.18%	-2.25%	52.14%	93240	5.5636	423.25	59.67	56.49%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200422	58.5	60.5	58	59.63	0.83%	0.64%	55.53%	92965	5.508	419.02	59.25	55.39%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200421	55.34	61.5	55.34	59.14	5.12%	1.25%	54.25%	164801	9.6268	732.36	58.41	53.19%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200420	51	56.87	50.77	56.26	8.82%	1.59%	46.74%	153985	8.527	648.69	55.38	45.24%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200417	53.5	53.55	50.88	51.7	-0.96%	-0.48%	34.85%	66430	3.4508	262.52	51.95	36.24%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200416	51.75	53	51.16	52.2	0.38%	0.15%	36.15%	48438	2.5245	192.05	52.12	36.69%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200415	53.25	53.46	51.72	52	-1.83%	-1.25%	35.63%	53764	2.8313	215.39	52.66	38.11%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200414	49.27	53	49.27	52.97	8.12%	2.4%	38.16%	88405	4.5734	347.92	51.73	35.67%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200413	49.15	49.93	48.58	48.99	-1.71%	-0.18%	27.78%	31168	1.5296	116.36	49.08	28.72%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200410	52.43	52.5	49.68	49.84	-6.03%	-2.01%	29.99%	57484	2.9236	222.41	50.86	33.39%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200409	51	53.33	50.41	53.04	5.24%	2.16%	38.34%	64475	3.3475	254.66	51.92	36.17%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200408	50.6	51.3	50.22	50.4	-1.54%	-0.49%	31.46%	38494	1.9496	148.32	50.65	32.84%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200407	50.98	51.47	50.32	51.19	2.4%	0.35%	33.52%	53779	2.7435	208.71	51.01	33.78%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200403	51.44	51.62	49.61	49.99	-2.84%	-1.38%	30.39%	52490	2.6606	202.41	50.69	32.94%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200402	48.95	51.45	48.7	51.45	6.99%	2.8%	34.19%	66794	3.3432	254.33	50.05	31.26%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200401	47.98	49.6	47.88	48.09	-0.58%	-1.23%	25.43%	38676	1.8832	143.26	48.69	27.69%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200331	49.94	50.28	48.3	48.37	-1.77%	-1.71%	26.16%	41301	2.0326	154.63	49.21	29.06%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200324	56.35	58.68	52.52	54.31	-0.13%	-2.37%	41.65%	146284	8.1372	619.04	55.63	45.9%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200323	51.2	57	51.01	54.38	2.28%	-0.13%	41.84%	115293	6.2776	477.57	54.45	42.8%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200320	52.51	54.08	51.72	53.17	3.28%	0.55%	38.68%	87550	4.6293	352.17	52.88	38.68%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200319	49.2	51.51	48.5	51.48	6.39%	2.67%	34.27%	81853	4.1042	312.23	50.14	31.5%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200318	49.21	50.98	48.3	48.39	-0.8%	-2.64%	26.21%	75802	3.7672	286.59	49.7	30.34%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200317	48.7	49.88	45.78	48.78	2.29%	1.79%	27.23%	85206	4.0827	310.59	47.92	25.68%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200316	51.59	52.86	47.07	47.69	-8.29%	-5.34%	24.39%	100175	5.0469	383.94	50.38	32.13%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200313	49.14	53.17	48.68	52	0.19%	1.56%	35.63%	80035	4.0981	311.76	51.2	34.28%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200312	51.3	52.65	50.31	51.9	-1.87%	0.91%	35.37%	62253	3.2018	243.58	51.43	34.88%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200311	54.2	55.55	52.05	52.89	-1.76%	-2.04%	37.95%	88940	4.8016	365.28	53.99	41.59%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200310	49.1	54.31	49.1	53.84	7.92%	3.44%	40.43%	129964	6.7652	514.66	52.05	36.51%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200309	51.85	52.3	49.35	49.89	-6.47%	-1.79%	30.13%	108129	5.4932	417.9	50.8	33.23%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200306	55.1	55.89	52.89	53.34	-6.09%	-1.31%	39.12%	150866	8.1536	620.29	54.05	41.75%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200305	60.04	60.04	55.9	56.8	4.07%	-3.4%	48.15%	229347	13.4848	1025.86	58.8	54.21%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200304	53.44	56.56	52.87	54.58	0.65%	-0.51%	42.36%	101850	5.5879	425.1	54.86	43.88%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200303	56.42	58.82	54	54.23	-0.93%	-4.05%	41.44%	114055	6.4459	490.37	56.52	48.23%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200302	52	55.63	51.21	54.74	7.04%	2.18%	42.78%	98031	5.252	399.55	53.57	40.49%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200228	53.24	55.82	50.99	51.14	-9.71%	-3.91%	33.39%	114860	6.1126	465.02	53.22	39.58%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200227	57.8	58.99	54	56.64	0.41%	-0.56%	47.73%	123163	7.0158	533.73	56.96	49.38%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200226	56	59.5	54.38	56.41	1.04%	-0.7%	47.13%	172274	9.7861	744.48	56.81	48.99%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200225	49.7	55.83	49.6	55.83	10.01%	4.9%	45.62%	170255	9.0611	689.32	53.22	39.58%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200224	48.86	51.3	48.86	50.75	2.88%	0.89%	32.37%	88077	4.4299	337.01	50.3	31.92%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200221	48.8	50.76	48.67	49.33	0.43%	-0.64%	28.66%	78402	3.8926	296.13	49.65	30.21%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200220	49.06	50.2	47.5	49.12	-0.81%	0.84%	28.12%	90291	4.398	334.58	48.71	27.75%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200219	51.52	51.75	49.5	49.52	-4.22%	-2.15%	29.16%	83618	4.2315	321.91	50.61	32.73%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200218	48.5	52.22	48	51.7	4.91%	2.54%	34.85%	112943	5.695	433.25	50.42	32.23%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200217	50	50	48.3	49.28	2.58%	0.61%	28.53%	96034	4.7041	357.87	48.98	28.46%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200214	47.96	48.78	47.2	48.04	0.63%	0.02%	25.3%	78018	3.7474	285.08	48.03	25.96%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200213	48.55	49.27	47.37	47.74	-2.69%	-0.97%	24.52%	82644	3.9846	303.13	48.21	26.44%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200212	47	49.85	46.95	49.06	4.14%	0.99%	27.96%	118512	5.7572	437.98	48.58	27.41%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200211	49	49.5	46.36	47.11	-1.36%	-0.97%	22.87%	93676	4.4565	339.03	47.57	24.76%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200210	47.76	51.5	47.01	47.76	-0.5%	-1.71%	24.57%	143794	6.9869	531.53	48.59	27.43%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200207	46.27	49.3	45.53	48	6.24%	1.18%	25.2%	139789	6.6318	504.52	47.44	24.42%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200206	43.49	46.6	42.41	45.18	6.53%	1.35%	17.84%	148409	6.6167	503.37	44.58	16.92%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200205	39.15	42.41	38.94	42.41	10.01%	1.34%	10.62%	103872	4.347	330.7	41.85	9.76%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200204	35.42	38.88	35.4	38.55	8.56%	2.88%	0.55%	64907	2.4318	185	37.47	-1.73%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200203	35.51	36.49	35.51	35.51	-9.99%	-0.34%	-7.38%	50099	1.7852	135.81	35.63	-6.56%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200123	40.29	41.38	39.13	39.45	-3.78%	-1.55%	2.9%	48465	1.9419	147.73	40.07	5.09%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200122	40.2	41.45	39.88	41	0.71%	0.59%	6.94%	38753	1.5795	120.16	40.76	6.9%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200121	41.23	41.73	40.57	40.71	-1.9%	-0.8%	6.18%	33571	1.3777	104.81	41.04	7.63%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200120	41.84	41.84	39.9	41.5	-0.07%	1.74%	8.24%	56295	2.2964	174.7	40.79	6.98%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200117	42.37	42.86	41.33	41.53	-2.63%	-0.81%	8.32%	57538	2.4094	183.3	41.87	9.81%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200116	41	43.04	40.71	42.65	4.02%	1.5%	11.24%	80337	3.3761	256.84	42.02	10.2%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200115	40.83	41.78	40.5	41	0.34%	-0.05%	6.94%	42570	1.7462	132.84	41.02	7.58%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200114	42.1	42.21	40.71	40.86	-2.85%	-0.83%	6.57%	49237	2.0285	154.32	41.2	8.05%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200113	41	42.21	40.6	42.06	2.16%	0.81%	9.7%	43955	1.8336	139.49	41.72	9.42%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200110	41.33	41.85	40.81	41.17	-0.68%	-0.1%	7.38%	39967	1.6471	125.3	41.21	8.08%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200109	40.67	42.4	40.67	41.45	2.4%	0.19%	8.11%	54415	2.2514	171.28	41.37	8.5%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200108	41.03	41.54	40	40.48	-1.77%	-0.37%	5.58%	49945	2.0293	154.38	40.63	6.56%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200107	39.82	41.74	39.55	41.21	3.1%	0.73%	7.49%	71423	2.9219	222.28	40.91	7.29%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200106	39.14	40.4	38.81	39.97	1.6%	0.18%	4.25%	53549	2.1368	162.56	39.9	4.64%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200103	39.89	39.99	39.02	39.34	0.54%	-0.3%	2.61%	48103	1.8982	144.41	39.46	3.49%	37.93	0%	37.81	0%	38.34	0%	-0.1%
20200102	38.1	39.15	38	39.13	3.11%	0.75%	2.06%	39532	1.5353	116.8	38.84	1.86%	37.93	0%	37.81	0%	38.34	0%	-0.1%