苏泊尔(002032)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	48.71	48.98	48.28	48.48	-0.27%	-0.35%	-35.59%	14087	0.6854	59.15	48.65	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230927	48.92	49.19	48.32	48.61	-0.08%	-0.08%	-35.42%	10701	0.5206	45.03	48.65	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230926	48.99	49.25	48.54	48.65	-1.08%	-0.45%	-35.37%	11563	0.5651	48.38	48.87	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230925	50.08	50.17	48.93	49.18	-1.5%	-0.08%	-34.66%	17670	0.8698	72.19	49.22	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230922	49.7	50.9	49.48	49.93	0%	-0.58%	-33.67%	18965	0.9525	77.69	50.22	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230921	49.14	50.42	48.83	49.93	1.42%	0.34%	-33.67%	23811	1.1848	97.9	49.76	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230920	49.34	49.7	48.7	49.23	0.51%	-0.3%	-34.6%	17267	0.8527	71.5	49.38	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230919	48.06	49.32	47.96	48.98	1.41%	0.7%	-34.93%	22540	1.0964	91.99	48.64	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230918	47.01	48.49	46.94	48.3	1.53%	0.84%	-35.83%	15797	0.7567	62.64	47.9	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230915	48.28	48.46	47.05	47.57	-1.12%	0.02%	-36.8%	14914	0.7093	53.72	47.56	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230914	48.11	48.6	47.7	48.11	-0.72%	0.04%	-36.08%	12669	0.6092	42.92	48.09	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230913	48.58	48.92	48.21	48.46	-0.27%	-0.23%	-35.62%	11861	0.5761	39.38	48.57	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230912	47.28	48.98	47.11	48.59	2.71%	0.56%	-35.45%	17779	0.859	54.85	48.32	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230911	48.06	48.86	47.3	47.31	-0.8%	-1.19%	-37.15%	25678	1.2295	75.79	47.88	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230908	47.33	48.1	47.03	47.69	0.1%	0.32%	-36.64%	18773	0.8924	56.19	47.54	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230907	47.78	48.06	47.35	47.64	-0.23%	-0.08%	-36.71%	14138	0.6741	43.23	47.68	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230906	47.83	47.96	47.28	47.75	-0.17%	0.19%	-36.56%	15251	0.7269	47.4	47.66	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230905	48.06	48.1	47.4	47.83	-0.31%	0.1%	-36.46%	17589	0.8404	53.51	47.78	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230904	48.6	48.7	47.53	47.98	-0.37%	-0.27%	-36.26%	22803	1.0971	72.12	48.11	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230901	47.86	48.59	47.3	48.16	1.16%	0.04%	-36.02%	15414	0.7421	52.15	48.14	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230831	48.39	48.68	47.25	47.61	-0.77%	-0.58%	-36.75%	12433	0.5954	43.87	47.89	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230830	47.29	48.5	47.29	47.98	1.44%	-0.08%	-36.26%	9845	0.4728	34.22	48.02	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230829	46.78	47.77	46.58	47.3	0.68%	0.34%	-37.16%	15011	0.7076	90.84	47.14	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230828	48.85	48.93	46.96	46.98	0.28%	-0.97%	-37.58%	15845	0.7517	92.17	47.44	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230825	47.41	47.62	46.66	46.85	-1.31%	-0.23%	-37.76%	8774	0.412	35.42	46.96	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230824	46.75	48.23	46.75	47.47	1.19%	-0.27%	-36.93%	10094	0.4805	41.27	47.6	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230823	47.21	47.47	46.85	46.91	-0.28%	-0.49%	-37.68%	14138	0.6665	55.26	47.14	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230822	47.69	47.87	47.02	47.04	-1.36%	-0.65%	-37.5%	12514	0.5925	50.94	47.35	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230821	47.94	48.5	47.63	47.69	-0.65%	-0.89%	-36.64%	13827	0.6653	56.97	48.12	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230818	48.51	48.8	48	48	-1.52%	-0.56%	-36.23%	11049	0.5333	44.29	48.27	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230817	48.3	48.95	47.8	48.74	1.12%	0.52%	-35.25%	11800	0.5722	46.34	48.49	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230816	48.85	49.21	48.15	48.2	-1.29%	-0.54%	-35.96%	15109	0.7322	59.84	48.46	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230815	49.59	49.75	48.65	48.83	-1.43%	-0.45%	-35.13%	15476	0.7591	59.21	49.05	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230814	49.18	49.73	48.5	49.54	-0.14%	0.83%	-34.18%	9948	0.4887	37.12	49.13	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230811	49.88	50.09	49.27	49.61	-0.52%	-0.02%	-34.09%	13099	0.65	46.54	49.62	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230810	50.5	50.66	49.28	49.87	-1.56%	0.44%	-33.75%	22206	1.1025	79.58	49.65	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230809	51.55	51.55	50.26	50.66	-1.46%	0.14%	-32.7%	15196	0.7687	52.68	50.59	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230808	51.02	51.64	50.71	51.41	0.53%	0.21%	-31.7%	12715	0.6523	40.52	51.3	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230807	50.46	51.47	49.89	51.14	0.63%	0.35%	-32.06%	18964	0.9665	57.02	50.96	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230804	50.95	51.36	50.56	50.82	0.04%	-0.18%	-32.48%	14626	0.7446	44.06	50.91	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230803	50.82	51.18	50.4	50.8	-0.04%	0.26%	-32.51%	17933	0.9086	51.28	50.67	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230802	50.21	51.2	49.5	50.82	0.22%	0.43%	-32.48%	14679	0.7428	39.05	50.6	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230801	50	51.28	49.81	50.71	1.4%	-0.02%	-32.63%	17386	0.8818	46.54	50.72	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230731	50.16	51.44	49.52	50.01	0.4%	-0.48%	-33.56%	23346	1.1731	58.66	50.25	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230728	48.99	50.13	48.22	49.81	2.34%	0.69%	-33.82%	22400	1.1082	57.36	49.47	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230727	50.98	51.13	48.51	48.67	-1.12%	-1.26%	-35.34%	35933	1.7711	91.04	49.29	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230726	49.66	49.78	49	49.22	-1.5%	-0.12%	-34.61%	15551	0.7664	41.76	49.28	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230725	50.5	51.1	49.31	49.97	-0.3%	0.06%	-33.61%	25228	1.26	69.14	49.94	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230724	50.17	50.67	49.54	50.12	-0.81%	0.04%	-33.41%	14204	0.7116	39.7	50.1	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230721	51.15	51.39	50.25	50.53	-1.19%	-0.08%	-32.87%	14786	0.7477	40.87	50.57	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230720	51.79	51.98	51	51.14	-1.24%	-0.76%	-32.06%	7561	0.3896	21.73	51.53	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230719	51.86	52.41	51.45	51.78	-0.65%	0.08%	-31.21%	7024	0.3634	19.77	51.74	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230718	51.5	52.41	51.02	52.12	1.26%	0.64%	-30.76%	10150	0.5257	25.94	51.79	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230717	52.19	52.47	50.93	51.47	-0.46%	0.21%	-31.62%	7346	0.3773	17.09	51.36	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230714	52.79	52.95	51.48	51.71	-2.05%	-0.35%	-31.3%	8154	0.4231	15.95	51.89	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230713	52.5	53.27	52.3	52.79	0.36%	-0.13%	-29.87%	7576	0.4005	14.83	52.86	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230712	52.29	52.85	51.81	52.6	0.61%	0.06%	-30.12%	6760	0.3554	50.27	52.57	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230711	52.46	52.88	52.05	52.28	-0.36%	-0.32%	-30.54%	9771	0.5125	18.76	52.45	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230710	52.05	52.58	51.24	52.47	0.88%	0.96%	-30.29%	11924	0.6197	85.68	51.97	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230707	51.99	52.17	51.61	52.01	0.44%	0.21%	-30.9%	8436	0.4378	62.5	51.9	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230706	51.99	52.56	51.5	51.78	0.06%	-0.42%	-31.21%	14072	0.7318	25.28	52	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230705	51.95	52.19	51.23	51.75	-0.46%	0.23%	-31.25%	12006	0.6199	88.99	51.63	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230704	51.31	52.07	50.88	51.99	1.33%	0.87%	-30.93%	13875	0.7151	28.47	51.54	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230703	50	51.85	49.4	51.31	2.62%	0.41%	-31.83%	16238	0.8297	37.37	51.1	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230630	51.19	51.19	49.82	50	-1.32%	-0.38%	-33.57%	12802	0.6425	35.49	50.19	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230629	51.29	51.44	50.51	50.67	-1.27%	-0.49%	-32.68%	9711	0.4945	29.18	50.92	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230628	50.8	51.36	50.44	51.32	2.19%	0.61%	-31.82%	13109	0.6687	38.73	51.01	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230627	49.01	50.68	48.99	50.22	2.26%	0.2%	-33.28%	14987	0.7511	45.24	50.12	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230626	48.99	49.45	48.69	49.11	-0.39%	0.04%	-34.75%	11058	0.5428	32.16	49.09	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230621	48.97	49.65	48.73	49.3	0.14%	-0.14%	-34.5%	11255	0.5557	34.21	49.37	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230620	48.89	49.61	48.79	49.23	0.74%	-0.06%	-34.6%	9993	0.4923	34.68	49.26	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230619	49.4	49.41	48.52	48.87	-0.65%	-0.02%	-35.07%	9676	0.473	35.47	48.88	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230616	49.99	50.45	49.18	49.19	-1.17%	-0.63%	-34.65%	15125	0.7487	57.96	49.5	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230615	49.19	49.93	48.83	49.77	1.88%	0.59%	-33.88%	14035	0.6945	54.58	49.48	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230614	48	49.2	47.74	48.85	2.22%	0.29%	-35.1%	17552	0.8549	69.13	48.71	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230613	47.88	48.2	47.27	47.79	0.67%	0.1%	-36.51%	20177	0.9632	77.91	47.74	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230612	46.02	48.19	44.72	47.47	1.35%	1.85%	-36.93%	29830	1.3904	113.19	46.61	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230609	46.89	47	45.53	46.84	0.3%	1.12%	-37.77%	45706	2.1171	179.56	46.32	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230608	45.86	46.86	45.82	46.7	1.26%	0.52%	-37.96%	27416	1.2738	118.28	46.46	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230607	45.79	46.4	45.5	46.12	0.44%	0.39%	-38.73%	16268	0.7474	68.06	45.94	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230606	45.51	46.45	45.36	45.92	0.88%	-0.02%	-38.99%	15707	0.7215	60.89	45.93	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230605	45.65	45.69	45.01	45.52	-0.42%	0.55%	-39.52%	11185	0.5064	40.77	45.27	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230602	44.56	45.94	44.3	45.71	2.72%	1.2%	-39.27%	19841	0.8963	66.95	45.17	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230601	44.5	45.27	44.4	44.5	-0.47%	-0.49%	-40.88%	15241	0.6816	76.76	44.72	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230531	45.86	46	44.3	44.71	-2.59%	-0.07%	-40.6%	17537	0.7846	93.07	44.74	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230530	46.9	46.9	45.4	45.9	-2.53%	-0.09%	-39.02%	15923	0.7315	56.94	45.94	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230529	47.3	47.87	46.83	47.09	-0.7%	-0.32%	-37.44%	15551	0.7347	60.27	47.24	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230526	49.42	49.42	46.86	47.42	-4.78%	-0.21%	-37%	15729	0.7474	64.31	47.52	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230525	52.53	52.82	51.78	52.82	0.13%	0.92%	-29.83%	16702	0.8742	79.46	52.34	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230524	53.88	53.88	52.7	52.75	-2.31%	-0.51%	-29.92%	13162	0.6978	69.53	53.02	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230523	54.44	55.02	53.8	54	-0.28%	-0.61%	-28.26%	19343	1.051	113.71	54.33	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230522	52.5	54.45	52.04	54.15	3.44%	0.86%	-28.06%	17299	0.9287	105.04	53.69	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230519	50.9	53.46	50.1	52.35	4.45%	0.42%	-30.45%	17969	0.9368	105.6	52.13	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230518	50.45	50.67	50	50.12	-0.38%	-0.3%	-33.41%	4985	0.2506	25.79	50.27	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230517	50.06	50.45	50.02	50.31	0.3%	0.08%	-33.16%	6533	0.3284	33.17	50.27	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230516	50.4	50.48	50.02	50.16	-0.48%	-0.18%	-33.36%	5518	0.2773	27.29	50.25	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230515	51.31	51.31	50.15	50.4	-0.28%	0.12%	-33.04%	7960	0.4007	37.46	50.34	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230510	50.3	51.18	50.17	50.72	0.5%	-0.14%	-32.62%	10514	0.534	50.91	50.79	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230509	50.19	51.68	50.15	50.47	0.22%	-0.9%	-32.95%	10619	0.5408	47.63	50.93	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230508	51.2	51.6	50.15	50.36	-1.66%	-0.69%	-33.09%	16733	0.8485	75.18	50.71	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230505	50.58	51.7	50.15	51.21	0.75%	0.25%	-31.96%	18922	0.9666	86.87	51.08	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230504	51.3	52.49	50.15	50.83	-1.3%	0%	-32.47%	28328	1.4399	132.64	50.83	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230428	51.22	52.92	50.92	51.5	-4.7%	-0.35%	-31.58%	39426	2.0375	201.28	51.68	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230427	52.67	54.5	52.18	54.04	3.05%	0.76%	-28.21%	16078	0.8622	101.08	53.63	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230426	52.71	53.26	51.51	52.44	-0.51%	0.38%	-30.33%	14836	0.775	88.3	52.24	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230425	51.8	53.4	51.8	52.71	1.66%	0.23%	-29.97%	14175	0.7455	81.62	52.59	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230424	51.63	52.37	51.6	51.85	-0.38%	-0.04%	-31.11%	15711	0.815	86.81	51.87	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230421	53.3	53.68	52.05	52.05	-2.01%	-1.23%	-30.85%	11410	0.6013	62.92	52.7	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230420	53.73	53.73	52.82	53.12	0.06%	-0.02%	-29.43%	7804	0.4146	43.36	53.13	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230419	53.88	54	52.9	53.09	-1.67%	-0.51%	-29.47%	10283	0.5487	55.39	53.36	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230418	53.24	54.25	53.01	53.99	1.39%	0.45%	-28.27%	14049	0.7552	68.1	53.75	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230417	52.6	53.35	51.95	53.25	2.7%	0.51%	-29.25%	14937	0.7913	68.47	52.98	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230414	52.51	52.74	51.75	51.85	-0.58%	-0.33%	-31.11%	9248	0.4811	37.95	52.02	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230413	51.36	52.62	51.18	52.15	1.09%	0.33%	-30.72%	19522	1.0148	78.25	51.98	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230412	51.69	52.24	51.3	51.59	-0.64%	-0.08%	-31.46%	18641	0.9625	77.21	51.63	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230411	52.45	53.33	51.7	51.92	-0.25%	-0.52%	-31.02%	19704	1.0283	83.53	52.19	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230410	53.15	53.27	51.56	52.05	-2.07%	-0.08%	-30.85%	18026	0.9389	74.66	52.09	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230407	52.86	54.29	52.53	53.15	0.34%	-0.3%	-29.39%	12143	0.6474	53.24	53.31	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230406	52.74	53.46	52.52	52.97	0.13%	-0.13%	-29.63%	13853	0.7348	61.72	53.04	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230404	53.46	54	52.31	52.9	-1.31%	-0.09%	-29.72%	32429	1.7172	149.67	52.95	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230403	54.72	54.84	53.54	53.6	-1.02%	-0.76%	-28.79%	20343	1.0988	108.78	54.01	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230331	57.38	57.9	53.61	54.15	-4.77%	-0.9%	-28.06%	32648	1.7839	193.35	54.64	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230330	56.13	56.9	55.7	56.86	1.52%	1.08%	-24.46%	11804	0.664	84.06	56.25	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230329	56	56.2	55.69	56.01	-0.34%	0.16%	-25.59%	7530	0.4211	56.09	55.92	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230328	56.69	56.97	55.91	56.2	-1.02%	-0.04%	-25.34%	8980	0.5049	68.95	56.22	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230327	56.28	57.48	55.84	56.78	0.87%	0.21%	-24.56%	8530	0.4833	71.78	56.66	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230324	54.68	56.7	54.37	56.29	2.93%	0.57%	-25.22%	8215	0.4598	79.9	55.97	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230323	53.76	54.82	53.27	54.69	1.79%	0.57%	-27.34%	7676	0.4174	90.23	54.38	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230322	53.68	54.69	53.55	53.73	-0.39%	-0.24%	-28.62%	6101	0.3286	60.25	53.86	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230321	53.68	54.41	53.5	53.94	-0.28%	-0.13%	-28.34%	7137	0.3855	69	54.01	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230320	53.81	54.78	53.77	54.09	-0.02%	-0.13%	-28.14%	5918	0.3205	56.15	54.16	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230317	54.86	54.9	53.75	54.1	-1.24%	-0.28%	-28.13%	8944	0.4852	81.15	54.25	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230316	54.69	55.28	54.21	54.78	-0.04%	-0.05%	-27.22%	6497	0.3561	59.17	54.81	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230315	55.5	55.77	54.64	54.8	-0.89%	-0.54%	-27.2%	5675	0.3127	47.86	55.1	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230314	56.39	56.62	55.2	55.29	-1.95%	-0.98%	-26.54%	4681	0.2614	36.74	55.84	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230313	56.09	56.66	55.83	56.39	0.53%	0.28%	-25.08%	5428	0.3052	39.99	56.23	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230310	56.29	56.46	55.71	56.09	-0.39%	-0.12%	-25.48%	4635	0.2603	30.93	56.16	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230309	57.03	57.03	56	56.31	-0.62%	0.02%	-25.19%	6268	0.3529	37.3	56.3	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230308	56.5	57	55.93	56.66	-0.25%	0.57%	-24.72%	7260	0.409	40.12	56.34	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230307	57.26	57.49	56.4	56.8	-0.82%	-0.16%	-24.54%	8060	0.4585	44.54	56.89	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230306	58.26	58.41	57.01	57.27	-1.17%	-0.62%	-23.91%	9341	0.5383	50.71	57.63	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230303	57.67	58.2	57.23	57.95	0.47%	0.17%	-23.01%	8486	0.4909	45.66	57.85	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230302	57.15	58.5	57.14	57.68	0.87%	-0.29%	-23.37%	11621	0.6723	61.55	57.85	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230301	56.51	57.96	56.31	57.18	0.44%	0.11%	-24.03%	11637	0.6647	61.29	57.12	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230228	56.21	57	56.21	56.93	0.33%	0.51%	-24.37%	12161	0.6888	65.34	56.64	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230227	56.6	57.19	56.16	56.74	0.25%	0.09%	-24.62%	12964	0.7349	71.82	56.69	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230224	57.73	57.97	56.36	56.6	-1.05%	-0.74%	-24.8%	22603	1.2889	128.43	57.02	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230223	55.55	57.26	55.17	57.2	3.68%	1.4%	-24.01%	18406	1.0382	111.8	56.41	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230222	54.31	55.49	53.83	55.17	1.42%	0.58%	-26.7%	9445	0.5181	59.07	54.85	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230221	53.23	54.5	52.18	54.4	2.2%	0.95%	-27.73%	14004	0.7547	83.15	53.89	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230220	51	53.3	50.68	53.23	3.42%	1.06%	-29.28%	11140	0.5867	60.51	52.67	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230217	51.7	52.35	51.03	51.47	-0.44%	-0.37%	-31.62%	8552	0.4418	43.71	51.66	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230216	52.16	53.05	51.69	51.7	-0.9%	-1.51%	-31.31%	6681	0.3507	33.06	52.49	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230215	53.1	53.1	52.05	52.17	-1.57%	-0.15%	-30.69%	5956	0.3112	27.19	52.25	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230214	52.38	53.16	51.96	53	1.2%	0.68%	-29.59%	5612	0.2954	22.51	52.64	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230213	52.37	52.8	51.69	52.37	0.36%	0.02%	-30.42%	6534	0.3421	22.89	52.36	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230210	52.33	52.95	51.81	52.18	-0.29%	-0.57%	-30.68%	4522	0.2373	15.21	52.48	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230209	52.4	52.99	52.19	52.33	-0.85%	-0.17%	-30.48%	5214	0.2733	17.22	52.42	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230208	52.24	52.94	51.52	52.78	1.09%	0.9%	-29.88%	7253	0.3794	23.77	52.31	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230207	52.58	52.73	51.8	52.21	-0.34%	-0.06%	-30.64%	10036	0.5243	32.84	52.24	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230206	53.01	53.55	52.02	52.39	-1.08%	-0.1%	-30.4%	12413	0.6509	42.78	52.44	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230203	52.15	53.35	51.06	52.96	1.32%	0.91%	-29.64%	12068	0.6333	42.01	52.48	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230202	53.16	53.52	51.49	52.27	-1.66%	0.5%	-30.56%	15084	0.7845	51.11	52.01	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230201	52.16	53.58	51.75	53.15	2.86%	1.03%	-29.39%	15326	0.8063	52.77	52.61	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230131	52.85	52.97	51.01	51.67	-2.23%	-0.12%	-31.35%	18087	0.9356	67.44	51.73	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230130	53.57	53.58	52.59	52.85	0.38%	-0.53%	-29.79%	12107	0.6433	51.52	53.13	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230120	53.2	53.2	52.08	52.65	0.55%	0.17%	-30.05%	9707	0.5102	40.17	52.56	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230119	53.39	53.42	51.85	52.36	-1.04%	0.17%	-30.44%	7803	0.4079	31.17	52.27	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230118	53.24	53.81	52.65	52.91	-0.77%	-0.21%	-29.71%	7738	0.4103	25.74	53.02	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230117	53.46	53.72	52.96	53.32	0.04%	0.26%	-29.16%	7350	0.3909	22.94	53.18	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230116	52.57	53.59	52.5	53.3	1.39%	0.38%	-29.19%	9987	0.5303	30.18	53.1	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230113	51.67	52.63	50.8	52.57	2.54%	0.9%	-30.16%	15843	0.8254	47.2	52.1	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230112	52.02	52.18	50.68	51.27	-0.7%	0.25%	-31.89%	8634	0.4415	26.03	51.14	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230111	52.04	52.55	51.35	51.63	-1.09%	-0.48%	-31.41%	8439	0.4378	26.49	51.88	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230110	52.45	52.8	51.82	52.2	-0.48%	-0.06%	-30.65%	7113	0.3715	22.43	52.23	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230109	51.66	52.5	51.2	52.45	2.24%	0.83%	-30.32%	11270	0.5863	35.06	52.02	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230106	50.49	51.42	50.06	51.3	2.11%	0.73%	-31.85%	12363	0.6296	38.9	50.93	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230105	50.4	50.74	49.69	50.24	-0.14%	0.12%	-33.25%	12737	0.6391	38.6	50.18	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230104	48.65	50.38	48.37	50.31	3.43%	0.74%	-33.16%	11586	0.5786	36.31	49.94	0%	76.17	0%	75.43	0%	75.27	0%	0%
20230103	49.47	49.97	48.38	48.64	-1.66%	-0.57%	-35.38%	12423	0.6077	39.92	48.92	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221230	49.72	50.49	48.9	49.46	-0.58%	0.12%	-34.29%	11367	0.5615	51.22	49.4	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221229	50.28	50.78	49.4	49.75	-1.05%	-0.08%	-33.9%	6536	0.3254	22.7	49.79	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221228	49.49	50.5	49.4	50.28	0.94%	0.24%	-33.2%	10272	0.5152	34.59	50.16	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221227	48.31	49.96	48.28	49.81	3.13%	0.81%	-33.82%	7246	0.358	22.49	49.41	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221226	48.96	49.35	48.11	48.3	0%	-0.39%	-35.83%	6833	0.3313	21.18	48.49	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221223	49.07	49.37	48.03	48.3	-1.41%	-0.47%	-35.83%	8065	0.3914	25.51	48.53	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221222	49.4	50.12	48.73	48.99	0%	-0.63%	-34.91%	12736	0.6279	40.72	49.3	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221221	50.18	50.3	48.61	48.99	-0.22%	-0.16%	-34.91%	7208	0.3537	25.57	49.07	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221220	49.55	50	48.6	49.1	-0.81%	-0.02%	-34.77%	10265	0.5041	42.39	49.11	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221219	50.12	50.83	49.24	49.5	-1.28%	-0.52%	-34.24%	7715	0.3839	32.44	49.76	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221216	49.9	50.48	49.6	50.14	0.89%	0.3%	-33.39%	5927	0.2963	24.23	49.99	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221215	50.24	50.92	49.62	49.7	-1.09%	-0.6%	-33.97%	10150	0.5075	41	50	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221214	49.25	50.6	49.11	50.25	1.19%	0.5%	-33.24%	24730	1.2364	83.73	50	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221213	48.69	49.99	48.69	49.66	0.57%	0.49%	-34.02%	13072	0.646	61.01	49.42	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221212	49.04	49.8	48.77	49.38	-0.24%	0%	-34.4%	14910	0.7363	69.19	49.38	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221209	47.5	49.6	47.21	49.5	4.23%	1.5%	-34.24%	24817	1.2104	118.32	48.77	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221208	47.2	47.75	46.9	47.49	0.72%	0.17%	-36.91%	10025	0.4753	50.83	47.41	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221207	47.2	47.55	46.5	47.15	-0.11%	0.11%	-37.36%	9685	0.4562	49.75	47.1	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221206	46.97	47.85	45.38	47.2	0.49%	0.11%	-37.29%	24523	1.1563	125.38	47.15	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221205	47	48.38	46.89	48.22	2.84%	0.44%	-35.94%	19381	0.9304	106.89	48.01	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221202	46.68	47.2	46.57	46.89	0.36%	0.02%	-37.7%	12087	0.5666	67.5	46.88	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221201	46.2	46.93	46.06	46.72	1.94%	0.15%	-37.93%	14185	0.6617	80.49	46.65	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221130	46.03	46.66	45.51	45.83	-0.78%	-0.28%	-39.11%	17232	0.792	101.04	45.96	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221129	45.46	46.73	45.35	46.19	2.46%	0.26%	-38.63%	13444	0.6193	83.72	46.07	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221128	45	45.15	44.2	45.08	-0.22%	0.67%	-40.11%	9362	0.4192	54.53	44.78	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221125	45.19	46.13	44.57	45.18	0.44%	-0.46%	-39.98%	8857	0.402	49.33	45.39	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221124	44.47	45.27	44.17	44.98	1.17%	0.4%	-40.24%	6739	0.3019	34.52	44.8	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221123	44.99	45.07	44.13	44.46	-0.87%	-0.22%	-40.93%	9015	0.4017	44.05	44.56	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221122	45.32	45.93	44.71	44.85	-1.39%	-0.33%	-40.41%	8718	0.3923	41.55	45	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221121	45.25	45.57	44.36	45.48	0.4%	1.04%	-39.58%	13760	0.6193	66.86	45.01	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221118	46.11	46.47	45.27	45.3	-1.76%	-0.88%	-39.82%	9446	0.4317	46.62	45.7	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221117	45.68	46.19	45.3	46.11	1.12%	0.59%	-38.74%	10057	0.461	46.56	45.84	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221116	45.53	46.2	45.44	45.6	0.15%	-0.46%	-39.42%	9510	0.4357	43.74	45.81	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221115	44.75	45.75	44.3	45.53	1.7%	0.29%	-39.51%	16116	0.7316	71.76	45.4	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221114	44.18	45.6	44.14	44.77	2.05%	-0.51%	-40.52%	16361	0.7362	73.73	45	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221111	43.4	44.79	42.9	43.87	2.86%	0.53%	-41.72%	16701	0.7288	75.79	43.64	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221110	42.18	42.8	42	42.65	0.31%	0.38%	-43.34%	6568	0.2791	30.28	42.49	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221109	42.78	43.45	42.45	42.52	-0.19%	-0.84%	-43.51%	8130	0.3486	38.24	42.88	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221108	42.89	43	42.21	42.6	-0.93%	0.42%	-43.4%	9743	0.4133	44.99	42.42	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221107	42.96	43.35	42.3	43	0.09%	0.51%	-42.87%	14819	0.634	63.33	42.78	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221104	41.51	43.1	41.48	42.96	2.87%	0.89%	-42.93%	19275	0.8208	80.69	42.58	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221103	41.68	41.85	41.08	41.76	0.24%	0.63%	-44.52%	7484	0.3106	31.8	41.5	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221102	41.5	42.4	41	41.66	0.39%	-0.12%	-44.65%	10593	0.4418	44.5	41.71	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221101	40.06	41.5	40.06	41.5	3.72%	1.77%	-44.87%	13862	0.5653	55.53	40.78	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221031	40.6	41.27	40	40.01	-2.06%	-0.94%	-46.84%	11263	0.4549	43.19	40.39	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221028	41.7	41.83	40.75	40.85	-2.37%	-0.66%	-45.73%	9017	0.3708	33.04	41.12	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221027	42.07	42.26	41.58	41.84	-1.02%	-0.05%	-44.41%	8361	0.35	29.61	41.86	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221026	42.2	43.16	42.14	42.27	0.17%	-0.96%	-43.84%	13967	0.5961	47.17	42.68	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221025	41.64	43.06	40.82	42.2	0.48%	0.72%	-43.94%	19052	0.7983	64.03	41.9	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221024	42.77	42.77	41.3	42	-2.12%	0.55%	-44.2%	18638	0.7786	66.05	41.77	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221021	44.19	44.2	42.6	42.91	-2.63%	-0.69%	-42.99%	16076	0.6947	57.74	43.21	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221020	44.51	45.01	44.04	44.07	-1.63%	-0.88%	-41.45%	10885	0.4839	39.37	44.46	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221019	45.23	45.85	44.8	44.8	-2.14%	-0.95%	-40.48%	14461	0.6541	53.02	45.23	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221018	46.47	46.56	45.43	45.78	-1.19%	-0.02%	-39.18%	17424	0.7978	65.93	45.79	0%	76.17	0%	75.43	0%	75.27	0%	0%
20221017	46.1	46.67	45.78	46.33	0%	0.09%	-38.45%	13167	0.6095	51.03	46.29	0%	76.17	0%	75.43	0%	75.27	0%	0%
20220721	52.67	52.67	48.12	48.65	-8.54%	-0.41%	-35.37%	90327	4.4128	577.67	48.85	-35.82%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220720	52.8	53.95	52.73	53.19	0.51%	-0.21%	-29.33%	8200	0.4371	57.22	53.3	-29.97%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220719	52.8	53.48	52.39	52.92	0.46%	0.19%	-29.69%	7096	0.3748	49.06	52.82	-30.6%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220718	52.33	53.13	51.33	52.68	0.78%	0.82%	-30.01%	12395	0.6477	84.79	52.25	-31.35%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220715	52.17	53.94	51.71	52.27	-0.44%	-1.15%	-30.56%	17926	0.9479	124.09	52.88	-30.52%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220714	53.9	55.21	52	52.5	-1.17%	-0.77%	-30.25%	30615	1.6199	212.06	52.91	-30.48%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220713	53.27	54.38	53.02	53.12	-0.99%	-0.73%	-29.43%	9742	0.5213	68.24	53.51	-29.69%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220712	54.71	55.56	53.4	53.65	-1.38%	-0.92%	-28.72%	12163	0.6586	86.22	54.15	-28.85%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220711	54.1	54.54	53.31	54.4	0.37%	0.63%	-27.73%	10270	0.5552	72.68	54.06	-28.97%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220708	54.76	55.41	54	54.2	-0.84%	-0.53%	-27.99%	10883	0.593	77.63	54.49	-28.41%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220707	54.54	55.17	54.1	54.66	0.33%	-0.13%	-27.38%	9974	0.5459	71.46	54.73	-28.09%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220706	55.4	55.59	54.01	54.48	-1.68%	-0.06%	-27.62%	15216	0.8295	108.59	54.51	-28.38%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220705	56.41	57.26	54.75	55.41	-1.65%	-0.23%	-26.39%	13825	0.7679	100.52	55.54	-27.03%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220704	55.11	56.8	54.51	56.34	2.25%	0.79%	-25.15%	24485	1.3688	179.19	55.9	-26.55%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220701	56.01	56.9	54.55	55.1	-2.2%	-0.68%	-26.8%	17991	0.9981	130.66	55.48	-27.11%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220630	55.89	56.6	55.3	56.34	0.64%	0.43%	-25.15%	15580	0.8741	114.43	56.1	-26.29%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220629	57.25	57.48	55.97	55.98	-2.18%	-0.96%	-25.63%	12838	0.7256	94.99	56.52	-25.74%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220628	57.31	57.59	55.81	57.23	-0.1%	0.9%	-23.97%	10522	0.5968	78.13	56.72	-25.48%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220627	56.63	57.89	56.02	57.29	1.4%	0.12%	-23.89%	15238	0.8719	114.14	57.22	-24.82%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220624	54.62	57	54.62	56.5	3.46%	0.66%	-24.94%	24233	1.3602	178.06	56.13	-26.25%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220623	54.46	55.25	53.92	54.61	0.65%	0.17%	-27.45%	12832	0.6996	91.58	54.52	-28.37%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220622	56.3	56.3	54.09	54.26	-3.62%	-0.84%	-27.91%	23054	1.2614	165.13	54.72	-28.1%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220621	57.21	57.48	55.71	56.3	-1.59%	-0.28%	-25.2%	16074	0.9076	118.81	56.46	-25.82%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220620	56.48	57.75	56.3	57.21	1.76%	0.1%	-23.99%	14694	0.8398	109.94	57.15	-24.91%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220617	54.87	56.8	54.05	56.22	2.46%	0.81%	-25.31%	17438	0.9725	127.31	55.77	-26.72%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220616	55	55.88	54.01	54.87	-0.71%	-0.05%	-27.1%	18486	1.0149	132.86	54.9	-27.87%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220615	54	56.3	53.38	55.26	2.92%	0.2%	-26.58%	24277	1.3388	175.26	55.15	-27.54%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220614	53.34	53.8	52.61	53.69	0.56%	0.9%	-28.67%	13209	0.7028	92	53.21	-30.09%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220613	53.03	53.95	52.7	53.39	-0.69%	0.36%	-29.07%	15338	0.816	106.82	53.2	-30.1%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220610	52.78	53.85	52.6	53.76	0.96%	0.6%	-28.58%	19638	1.0494	137.38	53.44	-29.79%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220609	55.04	55.05	52.89	53.25	-3.36%	-0.21%	-29.25%	22390	1.1947	156.4	53.36	-29.89%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220608	55.96	56.03	54.58	55.1	-1.13%	-0.16%	-26.8%	11549	0.6374	83.44	55.19	-27.49%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220607	54.77	55.96	54.77	55.73	1.33%	0.38%	-25.96%	14608	0.8111	106.18	55.52	-27.05%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220606	56.2	56.25	54.51	55	-1.77%	0.24%	-26.93%	21888	1.201	157.22	54.87	-27.91%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220602	56.92	56.92	55.22	55.99	-1.6%	0.18%	-25.61%	15011	0.8389	109.82	55.89	-26.57%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220601	56.41	58.22	55.85	56.9	0.99%	-0.11%	-24.41%	14951	0.8516	111.48	56.96	-25.16%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220531	56.2	56.88	55.82	56.34	-0.16%	0%	-25.15%	11921	0.6716	87.92	56.34	-25.98%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220530	56.16	56.73	55.27	56.43	0.61%	0.5%	-25.03%	15988	0.8978	117.53	56.15	-26.23%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220527	58.5	58.87	55.73	56.09	-3.43%	-1.87%	-25.48%	18987	1.0853	142.08	57.16	-24.9%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220526	56	58.15	54.36	58.08	4.09%	3%	-22.84%	32364	1.8251	238.92	56.39	-25.91%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220525	57.4	57.83	55.55	57.73	2.43%	1.33%	-23.3%	20031	1.1411	149.38	56.97	-25.15%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220524	56.4	57.32	56.02	56.36	-0.49%	-0.39%	-25.12%	10810	0.6116	80.06	56.58	-25.66%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220523	57.51	57.84	56.4	56.64	-1.51%	-0.32%	-24.75%	16333	0.9281	121.5	56.82	-25.34%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220520	54.96	58	54.87	57.51	3.98%	0.84%	-23.6%	16970	0.9678	126.69	57.03	-25.07%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220519	54.99	55.5	54.59	55.31	0.34%	0.44%	-26.52%	8361	0.4604	60.27	55.07	-27.64%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220518	55.47	55.68	54.2	55.12	-0.07%	0.04%	-26.77%	14450	0.7962	104.23	55.1	-27.6%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220517	55.07	55.55	54.02	55.16	0.2%	0.6%	-26.72%	12165	0.667	87.32	54.83	-27.96%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220516	53.75	55.9	53.75	55.05	2.42%	-0.38%	-26.86%	19730	1.0902	142.72	55.26	-27.39%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220513	53.33	54.38	53.03	53.75	0.47%	0.35%	-28.59%	13268	0.7106	93.02	53.56	-29.63%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220512	52.64	53.78	51.9	53.5	0.91%	0.75%	-28.92%	12686	0.6736	88.18	53.1	-30.23%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220511	53.97	54.98	52.88	53.02	-2.45%	-1.6%	-29.56%	21126	1.1382	149	53.88	-29.21%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220510	52.82	54.56	51.56	54.35	2.86%	1.49%	-27.79%	20717	1.1093	145.22	53.55	-29.64%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220509	50.02	53.17	49.77	52.84	3.83%	1.11%	-29.8%	26784	1.3997	183.23	52.26	-31.34%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220506	52.2	52.65	50	50.89	-4.88%	-0.62%	-32.39%	26458	1.3548	177.36	51.21	-32.72%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220505	56	56	52.55	53.5	-2.87%	-0.15%	-28.92%	30563	1.6376	214.38	53.58	-29.6%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220429	52.43	55.33	51.75	55.08	6.09%	1.87%	-26.82%	26625	1.4396	188.46	54.07	-28.96%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220428	53.75	53.75	51.8	51.92	-3.4%	-0.86%	-31.02%	22799	1.1939	156.29	52.37	-31.19%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220427	54.49	55.46	53.08	53.75	-2.43%	-0.48%	-28.59%	24697	1.3339	174.62	54.01	-29.04%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220426	52.41	56.01	52.31	55.09	4.77%	0.79%	-26.81%	28165	1.5394	201.52	54.66	-28.18%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220425	53.9	54.8	52.58	52.58	-2.45%	-2.32%	-30.14%	23672	1.2742	166.8	53.83	-29.27%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220422	52.13	54.33	51.8	53.9	3.02%	1.18%	-28.39%	21157	1.1271	147.55	53.27	-30.01%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220421	53.47	54.17	51.9	52.32	-2.17%	-0.89%	-30.49%	16479	0.87	113.89	52.79	-30.64%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220420	52.77	54.5	51.75	53.48	0.68%	0.64%	-28.95%	16588	0.8815	115.4	53.14	-30.18%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220419	53.1	53.98	52.61	53.12	0.25%	-0.28%	-29.43%	9411	0.5013	65.62	53.27	-30.01%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220418	53.27	53.75	52.11	52.99	-0.47%	-0.38%	-29.6%	9996	0.5317	69.6	53.19	-30.11%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220415	52.69	54.45	52.33	53.24	0.08%	-0.67%	-29.27%	9709	0.5204	68.12	53.6	-29.58%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220414	53	55.2	52.81	53.2	0.85%	-0.95%	-29.32%	17342	0.9315	121.94	53.71	-29.43%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220413	51.03	53.66	50.68	52.75	2.65%	-0.21%	-29.92%	21627	1.1433	149.67	52.86	-30.55%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220412	49.99	51.56	49.32	51.39	1.98%	2.09%	-31.73%	21321	1.0734	140.52	50.34	-33.86%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220411	50.43	51.5	49.5	50.39	-0.69%	-0.61%	-33.05%	17790	0.9019	118.07	50.7	-33.39%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220408	50.2	51.17	49.92	50.74	-0.1%	0.36%	-32.59%	17392	0.8794	115.12	50.56	-33.57%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220401	51.88	54.39	50.91	53.4	6.74%	1.35%	-29.06%	41575	2.1904	286.74	52.69	-30.77%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220331	49.44	51	49.16	50.03	0.81%	-0.54%	-33.53%	16589	0.8344	109.23	50.3	-33.91%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220330	48.37	49.63	48.3	49.63	3.22%	0.83%	-34.06%	17193	0.8462	110.78	49.22	-35.33%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220329	48.35	49.46	47.86	48.08	-0.54%	-0.99%	-36.12%	17859	0.8673	113.54	48.56	-36.2%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220328	48.64	49.14	47.48	48.34	-2.13%	-0.02%	-35.78%	21784	1.0533	137.89	48.35	-36.47%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220325	48.98	51.08	48.72	49.39	1.23%	-0.92%	-34.38%	41114	2.0494	268.28	49.85	-34.5%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220324	47.8	49.5	47.18	48.79	1.77%	-0.35%	-35.18%	30563	1.4965	195.91	48.96	-35.67%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220323	47.39	48.6	47.06	47.94	2.11%	-0.02%	-36.31%	20391	0.9778	128	47.95	-37%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220322	46.52	47.47	46.32	46.95	0.6%	-0.3%	-37.62%	13363	0.6292	82.37	47.09	-38.13%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220321	47.15	47.48	46	46.67	-0.3%	-0.19%	-38%	27516	1.2866	168.43	46.76	-38.56%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220318	46	47.44	45.5	46.81	1.54%	0.43%	-37.81%	25074	1.1688	153.01	46.61	-38.76%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220317	44.61	47.08	44.13	46.1	4.77%	0.96%	-38.75%	33509	1.53	200.29	45.66	-40.01%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220316	44.38	44.6	42.18	44	0.69%	1.27%	-41.54%	34444	1.4967	195.93	43.45	-42.91%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220315	45.74	45.99	43.68	43.7	-5.47%	-2.17%	-41.94%	31457	1.4051	183.94	44.67	-41.31%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220314	47.18	47.23	45.9	46.23	-2.94%	-0.47%	-38.58%	22706	1.0548	138.08	46.45	-38.97%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220311	46.5	47.75	45.65	47.63	1.49%	1.64%	-36.72%	21141	0.9907	129.69	46.86	-38.43%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220310	46.9	48.85	46.54	46.93	2.51%	-0.53%	-37.65%	29267	1.3807	180.75	47.18	-38.01%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220309	46.88	47.31	44.57	45.78	-1.8%	-0.56%	-39.18%	34536	1.5901	208.16	46.04	-39.51%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220308	49.13	49.48	46.34	46.62	-4.55%	-1.21%	-38.06%	41808	1.9728	258.26	47.19	-38%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220307	49.98	49.98	48.32	48.84	-2.26%	-0.04%	-35.11%	25341	1.2381	162.08	48.86	-35.8%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220304	49.65	50.73	49.15	49.97	0.04%	-0.16%	-33.61%	19305	0.9662	126.48	50.05	-34.24%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220303	50.93	51.09	49.7	49.95	-1.19%	-0.36%	-33.64%	17916	0.8982	117.58	50.13	-34.13%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220302	51.36	51.72	50.28	50.55	-1.65%	-0.45%	-32.84%	18771	0.9532	124.78	50.78	-33.28%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220301	50.5	51.58	50.39	51.4	1.64%	0.67%	-31.71%	30766	1.5708	205.63	51.06	-32.91%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220228	51.58	51.81	49.71	50.57	-1.75%	0.24%	-32.82%	30918	1.5598	204.19	50.45	-33.71%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220225	48.57	51.8	48.57	51.47	5.97%	1.14%	-31.62%	52802	2.6871	351.77	50.89	-33.14%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220224	49.65	49.75	48.05	48.57	-2.82%	-0.47%	-35.47%	19435	0.9484	124.15	48.8	-35.88%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220223	49.37	50.28	49.15	49.98	1.69%	0.3%	-33.6%	19497	0.9715	127.18	49.83	-34.53%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220222	49.9	50.11	48.27	49.15	-1.99%	0.27%	-34.7%	26873	1.3172	172.43	49.02	-35.59%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220221	50.25	50.3	49.52	50.15	0.26%	0.46%	-33.37%	17012	0.8492	111.17	49.92	-34.41%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220218	50.51	50.78	49.71	50.02	-1.17%	0%	-33.55%	30300	1.5155	198.39	50.02	-34.28%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220217	51.8	52.07	50.35	50.61	-2.22%	-0.45%	-32.76%	20375	1.0358	135.6	50.84	-33.2%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220216	51.26	52.64	51.18	51.76	1.21%	0.23%	-31.23%	14196	0.7331	95.97	51.64	-32.15%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220215	51.04	51.53	50.25	51.14	0.22%	0.79%	-32.06%	21775	1.1049	144.64	50.74	-33.33%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220214	52.17	52.17	50.47	51.03	-2.2%	0.04%	-32.2%	33369	1.7022	222.83	51.01	-32.98%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220211	53.71	54.4	51.69	52.18	-2.92%	-1.23%	-30.68%	35145	1.8568	243.07	52.83	-30.59%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220210	53.91	54.2	52.42	53.75	-0.3%	0.6%	-28.59%	29780	1.591	208.28	53.43	-29.8%	76.17	0%	75.43	0%	75.27	0%	0.09%
20220209	54.01	54.43	52.56	53.91	-0.17%	0.84%	-28.38%	23296	1.2455	163.05	53.46	-29.76%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211203	58.83	60.5	58.47	60	1.59%	0.57%	-20.29%	22880	1.365	178.69	59.66	-21.61%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211202	58.48	59.99	57.65	59.06	0.56%	0.41%	-21.54%	26114	1.5361	201.09	58.82	-22.72%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211201	61.54	61.6	58.6	58.73	-4.57%	-1.29%	-21.97%	47809	2.8446	372.38	59.5	-21.82%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211130	61.88	62.74	60.01	61.54	-1.46%	0.51%	-18.24%	27884	1.7074	223.51	61.23	-19.55%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211129	60.74	62.99	59.7	62.45	1.02%	1.66%	-17.03%	28286	1.7377	227.48	61.43	-19.29%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211126	63.3	63.79	61.02	61.82	-3.1%	-0.15%	-17.87%	24450	1.5137	198.16	61.91	-18.66%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211125	61.99	64.33	61.92	63.8	2.64%	0.41%	-15.24%	22767	1.4467	189.39	63.54	-16.52%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211124	61	62.6	61	62.16	1.4%	0.24%	-17.42%	25595	1.5871	207.77	62.01	-18.53%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211123	61.54	62.32	60.15	61.3	-1.42%	-0.1%	-18.56%	35506	2.1785	285.19	61.36	-19.38%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211122	62.98	63.36	61.15	62.18	-0.26%	-0.05%	-17.39%	25029	1.557	203.83	62.21	-18.26%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211119	61.46	62.55	60.5	62.34	0.23%	0.87%	-17.18%	24214	1.4965	195.91	61.8	-18.8%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211118	61.5	62.68	58.91	62.2	0.26%	1.95%	-17.36%	57718	3.5212	460.96	61.01	-19.84%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211117	60.21	64.5	59.76	62.04	1.82%	-0.97%	-17.58%	111169	6.9651	911.79	62.65	-17.68%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211116	56.5	60.93	55.9	60.93	10%	2.68%	-19.05%	67007	3.9759	520.48	59.34	-22.03%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211115	54.63	55.63	54	55.39	1.67%	1.04%	-26.41%	37099	2.0338	266.24	54.82	-27.97%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211112	54	54.89	53.9	54.48	0.17%	0%	-27.62%	26250	1.4302	187.23	54.48	-28.42%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211111	54.22	55.69	53.88	54.39	0.17%	-0.64%	-27.74%	33666	1.843	241.27	54.74	-28.08%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211110	55.46	55.46	53.75	54.3	-2.09%	-0.11%	-27.86%	23942	1.3014	170.36	54.36	-28.58%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211109	55	56.93	54	55.46	0.84%	-0.54%	-26.32%	31230	1.7415	227.98	55.76	-26.74%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211108	55.31	57.2	54	55	-0.56%	-0.76%	-26.93%	40343	2.2357	292.67	55.42	-27.18%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211105	55.47	56.5	54.63	55.31	-1.64%	-0.14%	-26.52%	46407	2.5706	336.51	55.39	-27.22%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211104	53.44	56.86	52.9	56.23	4.5%	2.46%	-25.3%	66598	3.6546	478.42	54.88	-27.89%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211103	53.44	54.1	52.83	53.81	0.71%	0.58%	-28.51%	39845	2.1319	279.08	53.5	-29.71%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211102	53.8	55.26	52.05	53.43	-0.58%	0.07%	-29.02%	78376	4.1845	547.79	53.39	-29.85%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211101	53	56.01	52	53.74	1.4%	-1.14%	-28.6%	91699	4.9852	652.61	54.36	-28.58%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211029	50	53.77	49.61	53	6.13%	2.12%	-29.59%	125713	6.5243	854.09	51.9	-31.81%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211028	45.01	49.94	44.26	49.94	10%	5.47%	-33.65%	84883	4.0191	526.14	47.35	-37.79%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211027	48	48	45.1	45.4	-5.71%	-1.13%	-39.68%	78843	3.6205	473.96	45.92	-39.67%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211026	49.7	49.8	47.91	48.15	-3.82%	-1.01%	-36.03%	56069	2.7274	357.04	48.64	-36.09%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211025	50.02	50.49	48.48	50.06	0.08%	1.09%	-33.49%	78298	3.8777	507.63	49.52	-34.94%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211022	45.49	50.02	45.49	50.02	10.01%	2.73%	-33.55%	128890	6.2753	821.49	48.69	-36.03%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211021	44.81	45.5	44.69	45.47	1.13%	0.82%	-39.59%	25945	1.17	153.16	45.1	-40.74%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211020	45.67	45.78	44.53	44.96	-1.17%	0%	-40.27%	25856	1.1624	152.17	44.96	-40.93%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211019	45.7	46.14	45.09	45.49	-1.34%	-0.02%	-39.56%	39633	1.8032	236.05	45.5	-40.22%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211018	48.39	48.44	45.55	46.11	-4.14%	-0.24%	-38.74%	44125	2.0396	267	46.22	-39.27%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211015	47.95	48.58	46.56	48.1	0.92%	1.14%	-36.1%	43096	2.0495	268.3	47.56	-37.51%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211014	48	49.25	47.6	47.66	-0.69%	-1.1%	-36.68%	30493	1.4694	192.36	48.19	-36.68%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211013	48.39	48.49	46.5	47.99	-0.19%	0.95%	-36.24%	29366	1.3962	182.78	47.54	-37.54%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211012	49.65	49.79	47.55	48.08	-3.84%	-0.29%	-36.12%	72809	3.5106	459.57	48.22	-36.64%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211011	49.37	50.64	48.43	50	1.42%	0.26%	-33.57%	60532	3.0185	395.15	49.87	-34.48%	76.17	0%	75.43	0%	75.27	0%	0.09%
20211008	46.74	49.43	46.72	49.3	5.54%	1.32%	-34.5%	63706	3.1002	405.84	48.66	-36.07%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210930	47.98	49	46.6	46.71	-2.53%	-1.73%	-37.94%	29502	1.4022	183.56	47.53	-37.55%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210929	47.13	48.25	46	47.92	0.82%	1.1%	-36.34%	26585	1.26	164.95	47.4	-37.72%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210928	47.2	48	46.32	47.53	0.55%	0.42%	-36.85%	28655	1.3561	177.53	47.33	-37.81%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210927	46.05	47.83	45.72	47.27	2.74%	0.57%	-37.2%	30313	1.4246	186.49	47	-38.25%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210924	45.65	46.4	45.18	46.01	1.1%	-0.11%	-38.87%	24037	1.1071	144.93	46.06	-39.48%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210923	45.01	46.18	44.64	45.51	1.56%	-0.04%	-39.54%	21596	0.9833	128.72	45.53	-40.18%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210922	44.71	44.91	43.85	44.81	-1.06%	1.01%	-40.47%	15671	0.6952	91.01	44.36	-41.72%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210917	45.05	45.55	44.81	45.29	0.24%	0.18%	-39.83%	16607	0.7508	98.29	45.21	-40.6%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210916	45.08	45.9	44.53	45.18	-0.48%	-0.18%	-39.98%	25728	1.1645	152.44	45.26	-40.53%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210915	47.24	47.24	44.82	45.4	-4.02%	-0.33%	-39.68%	32410	1.4762	193.25	45.55	-40.15%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210914	48.25	49.28	47.22	47.3	-2.17%	-1.38%	-37.16%	19920	0.9554	125.07	47.96	-36.99%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210913	49.3	49.53	48.23	48.35	-2.74%	-0.7%	-35.76%	15152	0.7377	96.57	48.69	-36.03%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210910	49.63	50.07	49.15	49.71	0.26%	0.26%	-33.96%	13128	0.6509	85.21	49.58	-34.86%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210909	49.96	50.25	49.51	49.58	-0.88%	-0.36%	-34.13%	10648	0.5298	69.36	49.76	-34.62%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210908	49.4	50.16	49.36	50.02	0.58%	0.42%	-33.55%	10572	0.5266	68.94	49.81	-34.56%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210907	49.77	50	49.11	49.73	-0.18%	0.55%	-33.93%	15225	0.7531	98.59	49.46	-35.02%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210906	48.93	50.2	48.41	49.82	1.88%	0.22%	-33.81%	18921	0.9406	123.13	49.71	-34.69%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210729	52.46	53.16	51.86	52.77	2.53%	0.27%	-29.89%	18152	0.9553	125.06	52.63	-30.85%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210728	50.55	51.71	50.49	51.47	0.7%	0.7%	-31.62%	23575	1.2049	157.73	51.11	-32.85%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210727	53.03	53.85	51.03	51.11	-3.11%	-2.24%	-32.1%	28273	1.4781	193.5	52.28	-31.31%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210726	55.05	55.11	52.36	52.75	-4.78%	-1.01%	-29.92%	29287	1.5608	204.32	53.29	-29.98%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210723	57.4	57.58	55.04	55.4	-2.82%	-0.72%	-26.4%	16857	0.9407	123.15	55.8	-26.69%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210722	57.95	58.31	56.91	57.01	-1.62%	-0.4%	-24.26%	10516	0.6019	78.79	57.24	-24.79%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210721	57.46	58.59	57.46	57.95	0.68%	-0.1%	-23.01%	11780	0.6834	89.46	58.01	-23.78%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210720	57.01	57.83	56.7	57.56	0.28%	0.51%	-23.53%	14945	0.8559	112.04	57.27	-24.75%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210719	58.4	58.66	56.37	57.4	-1.71%	0.4%	-23.74%	17079	0.9764	127.82	57.17	-24.89%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210716	57.65	58.89	57.2	58.4	1.27%	0.07%	-22.41%	23111	1.3487	176.56	58.36	-23.32%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210715	59.7	60.17	57.07	57.67	-3.84%	-0.33%	-23.38%	31770	1.8382	240.64	57.86	-23.98%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210714	59.49	60.44	59.04	59.97	0.22%	0.2%	-20.33%	20360	1.2186	159.53	59.85	-21.36%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210713	60.3	60.95	59.2	59.84	-0.75%	-0.2%	-20.5%	23324	1.3986	183.09	59.96	-21.22%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210712	60.85	61.95	60.15	60.29	-0.35%	-0.76%	-19.9%	17550	1.0662	139.58	60.75	-20.18%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210709	62.44	62.86	60.3	60.5	-3.2%	-0.61%	-19.62%	30461	1.8543	242.74	60.87	-20.02%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210708	63	63.4	62.12	62.5	-0.79%	-0.45%	-16.97%	21499	1.3497	176.69	62.78	-17.51%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210707	61.12	63	61.12	63	2.71%	1.07%	-16.3%	11393	0.7101	92.96	62.33	-18.11%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210706	63.16	63.16	60.84	61.34	-1%	-0.23%	-18.51%	15072	0.9267	121.31	61.48	-19.22%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210705	64.44	64.7	61.76	61.96	-3.56%	-1.26%	-17.68%	17934	1.1253	147.31	62.75	-17.55%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210702	63.37	65.53	63.03	64.25	0.74%	0.02%	-14.64%	22819	1.466	191.91	64.24	-15.6%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210701	64.12	64.25	63.3	63.78	-0.02%	0.09%	-15.27%	12892	0.8215	107.54	63.72	-16.28%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210630	64.16	64.43	63.25	63.79	-0.41%	-0.05%	-15.25%	11965	0.7636	99.96	63.82	-16.15%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210629	64.5	65.09	64	64.05	-1.36%	-0.47%	-14.91%	14054	0.9044	118.39	64.35	-15.45%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210628	64.4	65	63	64.93	0.74%	1.34%	-13.74%	20140	1.2903	168.91	64.07	-15.82%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210625	66.46	67.32	64.07	64.45	-2.72%	-0.89%	-14.37%	40772	2.6516	347.12	65.03	-14.56%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210624	65.22	66.77	65.12	66.25	1.95%	0.15%	-11.98%	19193	1.2697	166.22	66.15	-13.09%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210623	64.18	65.15	64.18	64.98	1.26%	0.46%	-13.67%	12319	0.7968	104.31	64.68	-15.02%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210622	64.33	65.39	63.85	64.17	-0.26%	-0.71%	-14.75%	19371	1.252	163.9	64.63	-15.08%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210621	65.38	66.09	64	64.34	-2.34%	-0.49%	-14.52%	18913	1.2229	160.09	64.66	-15.04%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210618	66.27	66.68	65.24	65.88	-0.59%	0%	-12.48%	13297	0.876	114.68	65.88	-13.44%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210617	66.21	66.63	65.74	66.27	-0.35%	0.09%	-11.96%	10144	0.6716	87.92	66.21	-13.01%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210616	66.88	68.28	66	66.5	0%	-0.58%	-11.65%	14804	0.9902	129.63	66.89	-12.11%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210615	67.93	67.99	66.5	66.5	-1.99%	-0.82%	-11.65%	17516	1.1744	153.74	67.05	-11.9%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210611	69.04	69.09	67.1	67.85	-1.4%	0.13%	-9.86%	17540	1.1885	155.59	67.76	-10.97%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210610	69.01	69.69	68.75	68.81	-0.12%	-0.46%	-8.58%	14210	0.9823	128.59	69.13	-9.17%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210609	69.8	70.49	68.68	68.89	-1.68%	-0.46%	-8.48%	13938	0.9646	126.27	69.21	-9.07%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210608	69.58	70.15	68.7	70.07	0.85%	0.6%	-6.91%	14795	1.0305	134.9	69.65	-8.49%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210607	70.26	70.36	69.19	69.48	-0.94%	-0.17%	-7.69%	15404	1.0721	140.35	69.6	-8.55%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210604	70.01	70.48	69.51	70.14	0.19%	0.31%	-6.82%	15401	1.0769	140.98	69.92	-8.13%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210603	71.15	71.25	69.98	70.01	-1.05%	-0.53%	-6.99%	20143	1.4177	185.59	70.38	-7.53%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210602	71.43	71.45	70	70.75	-0.88%	0.38%	-6.01%	20730	1.4611	191.27	70.48	-7.4%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210601	70.79	72.18	70.31	71.38	0.82%	-0.11%	-5.17%	27482	1.9638	257.08	71.46	-6.11%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210531	73.2	73.35	70.16	70.8	-3.32%	-0.39%	-5.94%	31085	2.2096	289.26	71.08	-6.61%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210528	74.24	74.3	72.28	73.23	-1.35%	-0.03%	-2.71%	16602	1.2161	159.2	73.25	-3.76%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210527	75.01	75.01	73.85	74.23	-1.09%	-0.04%	-1.38%	14738	1.0944	143.27	74.26	-2.43%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210526	74.65	76.02	73.61	75.05	-0.07%	0.75%	-0.29%	17254	1.2853	168.26	74.49	-2.13%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210525	73.73	75.48	72.88	75.1	2.15%	1.12%	-0.23%	18073	1.3423	175.72	74.27	-2.42%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210524	75.48	76.55	74.28	74.8	-0.9%	-0.4%	-0.62%	14784	1.1103	145.35	75.1	-1.33%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210521	75.27	76.94	74.66	75.48	0%	-0.24%	0.28%	16098	1.218	159.45	75.66	-0.59%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210520	74.67	76	74.2	75.48	0.87%	0.55%	0.28%	14509	1.0892	142.59	75.07	-1.37%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210519	75.77	75.87	74.39	74.83	-1.25%	-0.12%	-0.58%	14638	1.0967	143.57	74.92	-1.56%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210518	76.07	76.3	75.25	75.78	-0.17%	0.01%	0.68%	12775	0.968	126.72	75.77	-0.45%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210517	75.65	77.49	75.47	75.91	-0.11%	-0.16%	0.85%	16690	1.269	166.12	76.03	-0.11%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210514	76.68	77.08	75.5	75.99	-1.29%	0.01%	0.96%	13562	1.0304	134.89	75.98	-0.17%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210513	76.77	77.75	76.1	76.98	-0.36%	0.18%	2.27%	9052	0.6956	91.06	76.84	0.96%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210512	78.8	79.78	76.75	77.26	-2.13%	-0.77%	2.64%	15285	1.1901	155.79	77.86	2.3%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210511	77.46	78.94	76.5	78.94	1.24%	1.28%	4.88%	15787	1.2305	161.08	77.94	2.4%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210510	78.25	79.47	76.68	77.97	-0.36%	0.18%	3.59%	20136	1.5672	205.16	77.83	2.26%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210507	78.48	79.28	77.58	78.25	-0.95%	-0.24%	3.96%	19664	1.5424	201.91	78.44	3.06%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210506	75.73	79.48	75.5	79	4.77%	0.95%	4.96%	31976	2.5023	327.57	78.26	2.82%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210430	74.39	75.45	74.29	75.4	0.92%	0.61%	0.17%	17229	1.2911	169.02	74.94	-1.54%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210429	72.33	75.5	71.18	74.71	3.89%	0.55%	-0.74%	25444	1.8904	247.47	74.3	-2.38%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210428	69.14	72.18	69.14	71.91	4.05%	1.13%	-4.46%	19022	1.3526	177.07	71.11	-6.57%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210427	68.9	69.74	68.31	69.11	-0.16%	0%	-8.18%	10753	0.7431	97.28	69.11	-9.2%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210426	72.05	72.05	69.12	69.22	-4.18%	-1.41%	-8.04%	27463	1.9282	252.42	70.21	-7.75%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210423	71.19	73.8	71.11	72.24	3.26%	0.15%	-4.03%	26264	1.8943	247.98	72.13	-5.23%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210422	71.13	71.64	69.39	69.96	-1.87%	-0.13%	-7.05%	21448	1.5025	196.69	70.05	-7.96%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210421	71.55	72.49	71.01	71.29	-0.82%	-0.27%	-5.29%	14864	1.0625	139.09	71.48	-6.08%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210416	73.3	73.45	70.5	72.39	0.17%	0.15%	-3.83%	18083	1.307	171.1	72.28	-5.03%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210415	73.27	73.94	70.38	72.27	-1.11%	0.35%	-3.99%	31730	2.2851	299.14	72.02	-5.37%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210414	71.84	73.2	71.01	73.08	1.97%	0.9%	-2.91%	13406	0.971	127.11	72.43	-4.84%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210413	72.5	73.14	71.3	71.67	-0.39%	-0.76%	-4.78%	11507	0.831	108.79	72.22	-5.11%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210412	74.44	74.44	71.12	71.95	-2.61%	-0.72%	-4.41%	13240	0.9595	125.61	72.47	-4.78%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210409	73.32	74.99	73.14	73.88	-0.77%	0.11%	-1.85%	11535	0.8513	111.44	73.8	-3.04%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210408	74.43	75.38	74.25	74.45	-0.57%	-0.29%	-1.09%	11020	0.8229	107.72	74.67	-1.89%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210407	74.89	75.59	73.6	74.88	0.38%	0.32%	-0.52%	15169	1.1322	148.22	74.64	-1.93%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210406	74.94	75.48	73.32	74.6	0.54%	0.42%	-0.89%	9888	0.7346	96.17	74.29	-2.39%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210402	73.49	74.38	72.48	74.2	1.94%	0.73%	-1.42%	9686	0.7135	93.4	73.66	-3.22%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210401	71	73.2	70.78	72.79	1.73%	0.34%	-3.29%	10274	0.7453	97.57	72.54	-4.69%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210330	70.35	71.84	70.2	71.15	1.14%	-0.1%	-5.47%	14532	1.0349	135.48	71.22	-6.42%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210329	69.65	70.48	69.42	70.35	1.01%	0.29%	-6.54%	9634	0.6758	88.47	70.15	-7.83%	76.17	0%	75.43	0%	75.27	0%	0.09%
20210326	69.68	69.86	68.61	69.65	1.07%	0.49%	-7.47%	12145	0.8418	110.2	69.31	-8.93%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201215	71.44	72.52	71.02	72	0.78%	0.07%	-4.34%	13270	0.9548	124.99	71.95	-5.47%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201214	70.01	71.49	69.53	71.44	1.62%	1.26%	-5.09%	11810	0.8332	109.07	70.55	-7.31%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201211	71.4	71.89	69.3	70.3	-1.61%	-0.24%	-6.6%	14875	1.0483	137.23	70.47	-7.41%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201210	71.6	72.2	71.07	71.45	-0.71%	-0.14%	-5.08%	9922	0.7099	92.93	71.55	-5.99%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201209	72.31	72.94	71.81	71.96	-0.48%	-0.76%	-4.4%	10035	0.7276	95.25	72.51	-4.73%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201208	72.67	72.97	72.11	72.31	-0.39%	-0.23%	-3.93%	9556	0.6926	90.67	72.48	-4.77%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201207	72	73.05	71.25	72.59	0.58%	0.32%	-3.56%	13775	0.9968	130.49	72.36	-4.93%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201204	71.3	73.15	70.8	72.17	1.38%	0.1%	-4.12%	23495	1.6939	221.75	72.1	-5.27%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201203	71.16	71.31	70.7	71.19	0.13%	0.28%	-5.42%	9516	0.6755	88.43	70.99	-6.73%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201202	70.99	71.59	70.5	71.1	0.14%	0.21%	-5.54%	10284	0.7296	95.51	70.95	-6.78%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201201	69.69	71.3	69.69	71	1.59%	0.16%	-5.67%	15319	1.0859	142.15	70.89	-6.86%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201130	70.5	71.4	69.89	69.89	-1.49%	-0.98%	-7.15%	17036	1.2024	157.4	70.58	-7.27%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201127	71.05	71.74	70.5	70.95	-0.11%	-0.13%	-5.74%	9983	0.7092	92.84	71.04	-6.66%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201126	70.48	71.55	70.3	71.03	0.87%	0.17%	-5.63%	11581	0.8212	107.5	70.91	-6.83%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201125	71.74	72.56	70.25	70.42	-2.72%	-1.11%	-6.44%	19188	1.3663	178.86	71.21	-6.44%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201124	72.39	73.17	72	72.39	-0.01%	-0.19%	-3.83%	18832	1.3658	178.8	72.53	-4.7%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201123	73.47	74.63	72.3	72.4	-1.25%	-1.44%	-3.81%	25634	1.883	246.5	73.46	-3.48%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201120	73.2	73.5	72.2	73.32	1.86%	0.42%	-2.59%	17540	1.2806	167.64	73.01	-4.07%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201119	70.4	72.38	69.38	71.98	2.24%	0.87%	-4.37%	20373	1.4538	190.32	71.36	-6.24%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201118	72.01	72.4	70	70.4	-2.17%	-0.87%	-6.47%	28736	2.0407	267.15	71.02	-6.69%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201117	71.55	74.02	71.41	71.96	0.08%	-0.95%	-4.4%	25741	1.8702	244.83	72.65	-4.55%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201116	72.39	73.18	71.6	71.9	-1.05%	-0.28%	-4.48%	13966	1.0069	131.81	72.1	-5.27%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201113	73.93	74.18	71.41	72.66	-2.05%	0.12%	-3.47%	15757	1.1435	149.69	72.57	-4.65%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201112	72.81	74.56	71.81	74.18	1.88%	1.23%	-1.45%	18606	1.3634	178.48	73.28	-3.72%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201111	73.33	73.83	72.51	72.81	-0.68%	-0.55%	-3.27%	12816	0.9383	122.83	73.21	-3.81%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201110	73.83	74	72.5	73.31	-0.69%	0.25%	-2.6%	13412	0.9808	128.4	73.13	-3.92%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201109	72.75	75.42	72.62	73.82	1.47%	0.12%	-1.93%	35963	2.6514	347.09	73.73	-3.13%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201106	73	74.63	72.2	72.75	0.76%	-0.61%	-3.35%	28670	2.0987	274.74	73.2	-3.82%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201105	71.31	73.5	71.3	72.2	1.25%	-0.04%	-4.08%	18213	1.3155	172.21	72.23	-5.1%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201104	70.12	72	70.12	71.31	1.44%	-0.01%	-5.26%	18366	1.3098	171.46	71.32	-6.29%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201103	70.01	70.84	69.05	70.3	0.62%	0.76%	-6.6%	17766	1.2395	162.26	69.77	-8.33%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201102	70.52	70.95	69.33	69.87	-1.12%	-0.06%	-7.17%	23832	1.666	218.09	69.91	-8.15%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201030	72.58	72.7	70.08	70.66	-1.82%	-0.91%	-6.12%	16621	1.1853	155.17	71.31	-6.31%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201029	70.8	72.48	68.85	71.97	1.48%	1.42%	-4.38%	24365	1.729	226.34	70.96	-6.77%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201028	69.33	71.55	69.14	70.92	3.08%	0.4%	-5.78%	25701	1.8156	237.68	70.64	-7.19%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201027	70.1	70.79	67.8	68.8	-4.79%	0%	-8.6%	40444	2.7826	364.27	68.8	-9.6%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201026	73.9	73.9	71.58	72.26	-2.19%	-0.01%	-4%	11759	0.8498	111.25	72.27	-5.05%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201023	73.99	74.8	73.67	73.88	-0.57%	-0.42%	-1.85%	6873	0.5099	66.75	74.19	-2.52%	76.17	0%	75.43	0%	75.27	0%	0.09%
20201022	74.47	74.85	73.71	74.3	-0.67%	0.16%	-1.29%	5786	0.4292	56.19	74.18	-2.54%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200909	80.44	80.84	78.5	78.5	-2.94%	-0.8%	4.29%	13183	1.0432	136.56	79.13	3.97%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200908	81.35	81.59	80.42	80.88	-0.88%	-0.04%	7.45%	10963	0.887	116.12	80.91	6.31%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200907	83	84.5	81.25	81.6	-2.03%	-1.51%	8.41%	12471	1.0332	135.26	82.85	8.86%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200904	82.28	83.9	81.33	83.29	0%	0.68%	10.65%	16345	1.3523	177.03	82.73	8.7%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200903	83.02	85.5	82.88	83.29	0.69%	-1.21%	10.65%	21979	1.853	242.57	84.31	10.77%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200902	81.86	83.58	81.8	82.72	0.23%	-0.14%	9.9%	20593	1.7059	223.32	82.84	8.84%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200901	83.41	84.01	81.02	82.53	-2.62%	0.33%	9.65%	26511	2.1807	285.47	82.26	8.08%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200831	83.11	85	82.21	84.75	2.11%	0.77%	12.59%	22414	1.8851	246.78	84.1	10.5%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200828	81.98	84.25	81.74	83	1.54%	0.06%	10.27%	20098	1.6671	218.24	82.95	8.99%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200827	81.49	81.79	80.11	81.74	1.03%	0.78%	8.6%	8717	0.707	92.55	81.11	6.57%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200826	81.98	83.2	80.05	80.91	-1.02%	-0.41%	7.49%	12089	0.9821	128.57	81.24	6.74%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200825	83.28	85.12	81.13	81.74	-1.16%	-1.14%	8.6%	16345	1.3514	176.91	82.68	8.63%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200824	83.84	84.35	82.07	82.7	-0.96%	-0.24%	9.87%	11908	0.9872	129.23	82.9	8.92%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200821	80.95	83.6	80.5	83.5	2.64%	0.82%	10.93%	11439	0.9474	124.02	82.82	8.82%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200820	84.32	84.32	80	81.35	-2.11%	-0.46%	8.08%	18496	1.5117	197.89	81.73	7.38%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200819	84.6	84.77	83.1	83.1	-1.06%	-0.82%	10.4%	13255	1.1107	145.4	83.79	10.09%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200818	84.43	85.2	83.51	83.99	-0.74%	-0.47%	11.58%	19430	1.6397	214.65	84.39	10.88%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200817	84.99	85.53	83.52	84.62	0.02%	-0.07%	12.42%	11860	1.0043	131.47	84.68	11.26%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200814	81.05	84.77	81.05	84.6	4.41%	1.18%	12.4%	21010	1.7566	229.95	83.61	9.85%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200813	79.83	81.88	79.12	81.03	2.8%	0.31%	7.65%	13984	1.1296	147.87	80.78	6.14%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200812	80.55	80.55	77.34	78.82	-2.84%	0.24%	4.72%	21272	1.6726	218.96	78.63	3.31%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200811	81.22	83.46	80.5	81.12	0.01%	-1.11%	7.77%	15296	1.2547	164.25	82.03	7.78%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200810	80.24	81.8	79.01	81.11	0.01%	0.41%	7.76%	16337	1.3197	172.76	80.78	6.14%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200807	82.29	82.5	78.7	81.1	-2.92%	0.76%	7.75%	21486	1.7295	226.41	80.49	5.75%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200806	83.38	84.2	80.36	83.54	-0.78%	1.33%	10.99%	32958	2.717	355.68	82.44	8.32%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200805	83.25	84.79	82.23	84.2	-0.15%	0.98%	11.86%	16373	1.3651	178.7	83.38	9.55%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200804	84.1	85.63	83	84.33	-0.54%	-0.13%	12.04%	21403	1.8072	236.58	84.44	10.94%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200803	84.38	85.88	83.7	84.79	-0.02%	0.17%	12.65%	20602	1.744	228.31	84.65	11.22%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200731	84.8	87	83.66	84.81	-0.55%	-0.43%	12.67%	22044	1.8777	245.81	85.18	11.92%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200730	84.99	85.68	83.3	85.28	-0.49%	0.61%	13.3%	17831	1.5113	197.84	84.76	11.37%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200729	84.3	87.3	83.5	85.7	0.69%	0.05%	13.86%	20027	1.7155	224.57	85.66	12.55%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200728	85.5	86	83.05	85.11	-0.49%	0.39%	13.07%	16297	1.3816	180.86	84.78	11.39%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200727	83.99	88.2	83.35	85.53	1.82%	-0.72%	13.63%	28716	2.474	323.87	86.15	13.19%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200724	85	88.8	83	84	-0.83%	-1.55%	11.6%	29654	2.53	331.2	85.32	12.1%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200723	79.94	85.99	79.5	84.7	5.09%	0.88%	12.53%	28160	2.3643	309.51	83.96	10.31%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200722	79.5	81.27	79.29	80.6	0.99%	-0.06%	7.08%	12400	1.0001	130.92	80.65	5.97%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200721	78	80	77.22	79.81	1.99%	0.8%	6.03%	20867	1.6522	216.29	79.18	4.03%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200720	79.01	79.8	77.18	78.25	-0.8%	0.03%	3.96%	20504	1.604	209.98	78.23	2.79%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200717	78.28	79.97	76.41	78.88	1.78%	1.47%	4.8%	17113	1.3304	174.16	77.74	2.14%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200716	82.2	82.37	77.3	77.5	-5.72%	-2.8%	2.96%	19721	1.5723	205.83	79.73	4.76%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200715	83.61	85.5	80.58	82.2	-2.14%	-0.58%	9.21%	23510	1.9439	254.47	82.68	8.63%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200714	81.8	86.17	75.72	84	3.21%	2.84%	11.6%	26847	2.1928	287.06	81.68	7.32%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200713	76.8	82.29	76.38	81.39	6.07%	1.61%	8.13%	25393	2.0339	266.26	80.1	5.24%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200710	77.31	78.33	76.03	76.73	-1.5%	-0.1%	1.94%	17806	1.3677	179.04	76.81	0.92%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200709	78	78.6	76.6	77.9	-0.15%	0.26%	3.49%	21557	1.6749	219.26	77.7	2.09%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200708	78.5	80	77.1	78.02	-0.93%	-0.22%	3.65%	15736	1.2304	161.07	78.19	2.73%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200707	77.08	80.2	76.8	78.75	2.17%	0.1%	4.62%	24911	1.9598	256.56	78.67	3.36%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200706	75.48	77.45	75.3	77.08	2.13%	0.67%	2.4%	22263	1.7047	223.16	76.57	0.6%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200703	75.95	79.67	74.31	75.47	-0.5%	-1.45%	0.27%	42172	3.2296	422.78	76.58	0.62%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200702	72.4	75.99	71.85	75.85	5.16%	1.46%	0.77%	39881	2.9817	390.33	74.76	-1.77%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200701	71.45	72.3	70.28	72.13	1.59%	0.75%	-4.17%	17408	1.2463	163.15	71.59	-5.94%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200630	71.6	72.94	70.28	71	0.58%	-0.64%	-5.67%	17755	1.2687	166.08	71.46	-6.11%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200629	69.6	71.41	69.01	70.59	1.41%	-0.11%	-6.22%	24219	1.7115	224.05	70.67	-7.15%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200624	69.52	70.9	68.99	69.61	0.62%	-0.01%	-7.52%	17060	1.1878	155.49	69.62	-8.53%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200623	67.31	69.72	66.9	69.18	2.38%	0.45%	-8.09%	27859	1.9187	251.17	68.87	-9.51%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200622	68.38	69.7	68.06	68.89	0.75%	-0.1%	-8.48%	16239	1.1198	146.59	68.96	-9.39%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200619	67.26	68.66	67	68.38	1.67%	0.16%	-9.15%	22166	1.5133	198.1	68.27	-10.3%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200618	67.64	67.72	66.88	67.26	-0.66%	0.06%	-10.64%	10172	0.6838	89.52	67.22	-11.68%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200617	68.58	68.66	67.28	67.71	-0.43%	-0.16%	-10.04%	12696	0.861	112.71	67.82	-10.89%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200616	67.2	68.2	67.16	68	2.01%	0.15%	-9.66%	16008	1.087	142.3	67.9	-10.79%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200615	67.8	68	66.38	66.66	-1.94%	-0.61%	-11.44%	15850	1.0631	139.17	67.07	-11.88%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200612	66.9	68.25	66.18	67.98	-0.22%	0.95%	-9.69%	18508	1.2464	163.16	67.34	-11.52%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200611	70.01	70.11	67.94	68.13	-1.86%	-0.7%	-9.49%	13780	0.9455	123.77	68.61	-9.85%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200610	68.94	69.88	68.41	69.42	0.71%	0.2%	-7.77%	16380	1.1348	148.56	69.28	-8.97%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200609	67.95	69.18	67.26	68.93	1.62%	0.44%	-8.42%	21532	1.4778	193.46	68.63	-9.83%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200608	67.52	69.5	67.3	67.83	0.49%	-0.64%	-9.88%	27473	1.8755	245.52	68.27	-10.3%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200605	66.55	67.55	66.54	67.5	1.2%	0.67%	-10.32%	17387	1.1658	152.61	67.05	-11.9%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200604	66.8	67.17	66.25	66.7	0.24%	0.08%	-11.39%	12032	0.8019	104.98	66.65	-12.43%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200603	67.07	67.28	66.41	66.54	-0.52%	-0.39%	-11.6%	17337	1.1581	151.61	66.8	-12.23%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200602	68.39	68.48	66.04	66.89	-1.55%	0.42%	-11.13%	37414	2.4923	326.26	66.61	-12.48%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200601	67.7	68.71	67.33	67.94	0.35%	-0.19%	-9.74%	25938	1.7657	231.15	68.07	-10.56%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200529	66.61	67.78	66.18	67.7	0.64%	0.98%	-10.06%	17055	1.1433	149.67	67.04	-11.92%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200528	68.02	68.63	66.01	67.27	-2.08%	0.13%	-10.63%	19343	1.2994	170.1	67.18	-11.73%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200527	67.46	68.94	66.81	68.7	1.81%	0.85%	-8.73%	14579	0.9931	130.01	68.12	-10.5%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200526	67	67.8	66.51	67.48	1.46%	0.7%	-10.35%	18555	1.2434	162.77	67.01	-11.96%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200525	68.02	68.47	66.15	66.51	-1.9%	-0.31%	-11.64%	17552	1.1711	153.31	66.72	-12.34%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200522	71.1	71.28	67.6	67.8	-4.18%	-1.01%	-9.92%	16938	1.1601	151.87	68.49	-10.01%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200521	70.96	72.08	69.8	70.76	0%	0.11%	-5.99%	18896	1.3356	174.84	70.68	-7.13%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200520	70.36	71.54	69.71	70.76	1.52%	0%	-5.99%	26590	1.8815	246.31	70.76	-7.03%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200519	69.45	70.3	69.04	69.7	0.29%	-0.09%	-7.4%	17089	1.1922	156.07	69.76	-8.34%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200518	67	70.15	66.07	69.5	3.73%	1.31%	-7.67%	26543	1.8209	238.37	68.6	-9.87%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200515	68.51	68.51	67	67	-2.26%	-0.78%	-10.99%	18846	1.2727	166.61	67.53	-11.27%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200514	69.81	70.45	68.19	68.55	-1.31%	-0.48%	-8.93%	17278	1.1901	155.79	68.88	-9.5%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200513	69.03	70.5	68.18	69.46	0%	-0.04%	-7.72%	24823	1.725	225.82	69.49	-8.7%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200512	68.56	69.8	67.72	69.46	1.31%	0.74%	-7.72%	22001	1.517	198.59	68.95	-9.41%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200511	67.4	70.27	67.01	68.56	3.04%	-0.97%	-8.91%	46083	3.1905	417.66	69.23	-9.04%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200508	66.88	67.99	66.32	66.54	-0.08%	-0.37%	-11.6%	26032	1.7387	227.61	66.79	-12.25%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200507	64.9	67.2	64.48	66.59	1.98%	0.56%	-11.53%	31652	2.0959	274.37	66.22	-12.99%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200506	65.5	65.83	63.8	65.3	-0.88%	1.04%	-13.25%	41045	2.6526	347.25	64.63	-15.08%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200430	66	66.66	64.52	65.88	-0.15%	0.43%	-12.48%	22364	1.4671	192.06	65.6	-13.81%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200429	67	68.18	65.93	65.98	-3.68%	-1.03%	-12.34%	24358	1.6239	212.58	66.67	-12.4%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200428	66.86	68.5	65.66	68.5	2.25%	1.72%	-8.99%	20768	1.3986	183.09	67.34	-11.52%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200427	67.75	68.07	66.81	66.99	-1.08%	-0.34%	-11%	12186	0.8192	107.24	67.22	-11.68%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200424	67.52	68.43	66.9	67.72	0.06%	-0.04%	-10.03%	8607	0.5831	76.33	67.75	-10.98%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200423	67.56	68.96	67.35	67.68	0.5%	-0.7%	-10.08%	9622	0.6558	85.85	68.16	-10.45%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200422	66.81	67.64	66.81	67.34	0.21%	0.21%	-10.54%	7667	0.5152	67.44	67.2	-11.71%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200421	68.36	68.95	66.93	67.2	-2.33%	-0.36%	-10.72%	12760	0.8605	112.65	67.44	-11.39%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200420	69.15	69.56	68.2	68.8	0.6%	-0.01%	-8.6%	13993	0.9628	126.04	68.81	-9.59%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200417	67	68.88	66.88	68.39	2.07%	0.34%	-9.14%	13006	0.8865	116.05	68.16	-10.45%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200416	67.18	67.37	66.26	67	0.39%	0.28%	-10.99%	9162	0.6121	80.13	66.81	-12.22%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200415	67.7	68.7	66.66	66.74	-1.35%	-0.85%	-11.33%	17075	1.1494	150.47	67.31	-11.56%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200414	68.61	68.83	66.06	67.65	-0.66%	0.79%	-10.12%	26906	1.8058	236.4	67.12	-11.81%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200413	69.74	69.77	68.06	68.1	-2.42%	-0.35%	-9.53%	9059	0.6191	81.05	68.34	-10.21%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200410	70.3	70.8	69.64	69.79	-0.39%	-0.63%	-7.28%	9462	0.6645	86.99	70.23	-7.73%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200409	70	70.9	69.8	70.06	-0.91%	-0.19%	-6.92%	10089	0.7081	92.7	70.19	-7.78%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200408	70.49	71.06	69.8	70.7	-0.74%	0.31%	-6.07%	9586	0.6756	88.44	70.48	-7.4%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200407	71.12	72.09	70.28	71.23	0.66%	0.15%	-5.37%	9748	0.6933	90.76	71.12	-6.56%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200403	70.05	71.35	69.58	70.76	1.56%	-0.07%	-5.99%	12390	0.8773	114.85	70.81	-6.96%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200402	69.44	70	68.05	69.67	0.33%	0.26%	-7.44%	8554	0.5944	77.81	69.49	-8.7%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200401	69.47	70.58	68.72	69.44	0.45%	-0.47%	-7.75%	10678	0.745	97.53	69.77	-8.33%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200331	66.8	69.92	66.32	69.13	4.93%	0.63%	-8.16%	17812	1.2236	160.18	68.7	-9.74%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200324	64.19	66.3	63.7	65.72	4.4%	0.7%	-12.69%	24346	1.5889	208	65.26	-14.26%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200323	64.28	64.86	62.66	62.95	-4.04%	-0.9%	-16.37%	24001	1.5246	199.58	63.52	-16.54%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200320	65.72	66.5	64.22	65.6	1.49%	0.4%	-12.85%	24936	1.6292	213.28	65.34	-14.15%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200319	66.47	67.31	63.55	64.64	-3.23%	-1.18%	-14.12%	27190	1.7786	232.83	65.41	-14.06%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200318	68.48	69.59	66.8	66.8	-1.26%	-1.79%	-11.25%	17436	1.186	155.26	68.02	-10.63%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200317	66	69.08	66	67.65	1.96%	-0.31%	-10.12%	18295	1.2415	162.52	67.86	-10.84%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200316	70.48	70.63	65.42	66.35	-5.86%	-2.77%	-11.85%	21706	1.4813	193.92	68.24	-10.34%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200313	68	71.32	67.53	70.48	-0.7%	0.53%	-6.36%	25464	1.7854	233.72	70.11	-7.88%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200312	71.35	71.42	70.3	70.98	-1.13%	0.24%	-5.7%	9900	0.701	91.77	70.81	-6.96%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200311	73.08	73.53	71.25	71.79	-1.48%	-0.44%	-4.62%	15526	1.1196	146.57	72.11	-5.26%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200310	70.1	73.46	70.08	72.87	2.82%	0.66%	-3.19%	17545	1.27	166.25	72.39	-4.89%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200309	71.6	71.6	69.96	70.87	-2.09%	0.28%	-5.85%	29102	2.0566	269.23	70.67	-7.15%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200306	73.58	73.9	72.02	72.38	-2.58%	-0.07%	-3.84%	19947	1.4447	189.12	72.43	-4.84%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200305	72.63	74.6	72	74.3	2.34%	1.74%	-1.29%	26663	1.9472	254.91	73.03	-4.05%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200304	72.78	73.5	72	72.6	-0.43%	-0.34%	-3.55%	13461	0.9806	128.37	72.85	-4.28%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200303	73.93	73.93	71.8	72.91	-0.42%	0.63%	-3.14%	30098	2.1806	285.46	72.45	-4.81%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200302	72.35	74.5	72.18	73.22	-0.31%	-0.54%	-2.72%	20541	1.5122	197.96	73.62	-3.27%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200228	70.3	73.45	70.15	73.45	0.67%	2.96%	-2.42%	31623	2.2559	295.32	71.34	-6.27%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200227	74.65	75.07	72.61	72.96	-3.78%	-0.1%	-3.07%	33331	2.434	318.63	73.03	-4.05%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200226	74.87	76.73	72.7	75.83	1.74%	1.12%	0.74%	24862	1.8643	244.05	74.99	-1.47%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200225	73.4	75.28	72.62	74.53	1.14%	0.39%	-0.98%	30946	2.2973	300.74	74.24	-2.46%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200224	70.71	73.83	70.71	73.69	2.25%	0.9%	-2.1%	27525	2.0102	263.15	73.03	-4.05%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200221	71.32	72.98	71.02	72.07	1.07%	0.15%	-4.25%	22503	1.6194	211.99	71.96	-5.45%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200220	69.28	71.31	69.14	71.31	2.46%	0.95%	-5.26%	22214	1.5693	205.44	70.64	-7.19%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200219	70.24	70.74	69.52	69.6	-0.91%	-0.53%	-7.53%	11986	0.8387	109.79	69.97	-8.07%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200218	70.9	71.07	69.78	70.24	-0.61%	0.04%	-6.68%	16595	1.1652	152.54	70.21	-7.75%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200217	70.93	71.85	70.3	70.67	0.28%	-0.45%	-6.11%	22261	1.5803	206.88	70.99	-6.73%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200214	70.97	72.3	70.1	70.47	-0.89%	-1.19%	-6.38%	13102	0.9345	122.33	71.32	-6.29%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200213	71.9	72.18	70.05	71.1	-0.34%	0.2%	-5.54%	9824	0.6971	91.26	70.96	-6.77%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200212	70.92	72.03	69.75	71.34	0.48%	0.1%	-5.22%	17159	1.2229	160.09	71.27	-6.36%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200211	70.24	71.48	69.92	71	0.77%	0.5%	-5.67%	15534	1.0974	143.66	70.65	-7.17%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200210	68.9	71.11	68.03	70.46	2.37%	1.1%	-6.39%	21686	1.5114	197.86	69.69	-8.44%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200207	68.2	68.88	66.62	68.83	0.84%	1.74%	-8.56%	19303	1.3059	170.95	67.65	-11.12%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200206	69	69.35	68	68.26	0.46%	-0.45%	-9.31%	20681	1.4181	185.64	68.57	-9.91%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200205	66.47	69.47	65.75	67.95	3.44%	0.24%	-9.72%	34008	2.3053	301.78	67.79	-10.93%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200204	63.21	66.6	63.21	65.69	3.33%	-0.09%	-12.73%	29491	1.9391	253.85	65.75	-13.61%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200203	63.56	65.51	63.56	63.57	-9.98%	-0.97%	-15.54%	31677	2.0335	266.2	64.19	-15.66%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200123	73.15	73.15	70.41	70.62	-3.33%	-1.59%	-6.18%	18880	1.3549	177.37	71.76	-5.72%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200122	73.33	73.69	71.17	73.05	-0.38%	0.77%	-2.95%	19474	1.4117	184.8	72.49	-4.76%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200121	73.39	73.83	72.53	73.33	-0.66%	0.22%	-2.58%	11077	0.8105	106.1	73.17	-3.86%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200120	74.2	74.75	73.3	73.82	-0.51%	-0.05%	-1.93%	13066	0.965	126.33	73.86	-2.96%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200117	74.03	74.49	73.71	74.2	-0.17%	0.22%	-1.42%	12873	0.9531	124.77	74.04	-2.72%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200116	74.48	74.66	73.68	74.33	-0.15%	0.24%	-1.25%	7430	0.5509	72.12	74.15	-2.58%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200115	73.98	74.55	73.5	74.44	0.62%	0.31%	-1.1%	7928	0.5883	77.01	74.21	-2.5%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200114	75.83	76.36	73.66	73.98	-1.75%	-0.52%	-1.71%	19435	1.4454	189.22	74.37	-2.29%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200113	73.98	75.39	73.66	75.3	1.69%	0.59%	0.04%	14131	1.0579	138.49	74.86	-1.64%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200110	74.7	75.48	73.66	74.05	-1.1%	-0.07%	-1.62%	16358	1.2122	158.69	74.1	-2.64%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200109	74.75	74.98	73.93	74.87	0.44%	0.27%	-0.53%	12499	0.9333	122.18	74.67	-1.89%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200108	74.57	74.94	73.77	74.54	-0.08%	0.16%	-0.97%	12003	0.8933	116.94	74.42	-2.22%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200107	74.13	74.8	73.53	74.6	0.13%	0.35%	-0.89%	10461	0.7777	101.81	74.34	-2.33%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200106	76.5	76.5	73.7	74.5	-2.98%	0.23%	-1.02%	24582	1.8273	239.21	74.33	-2.34%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200103	77.89	78.1	76.28	76.79	-1.41%	-0.14%	2.02%	12266	0.9433	123.49	76.9	1.04%	76.17	0%	75.43	0%	75.27	0%	0.09%
20200102	76.79	78.25	76.41	77.89	1.45%	0.28%	3.48%	11491	0.8925	116.84	77.67	2.05%	76.17	0%	75.43	0%	75.27	0%	0.09%