首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 603713
    4. 返回上一页 刷新
股票代码（例：sh603713）       686条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 75.39 75.88 72.6 74.01 -1.83% 0.2% 85.72% 8294 0.6126 126 73.86 0% 40.2 0% 40 0% 39.85 0% 0%
20230927 73.65 75.89 73.47 75.39 2.15% 0.28% 89.18% 6938 0.5216 112.77 75.18 0% 40.2 0% 40 0% 39.85 0% 0%
20230926 74.93 75.26 73.8 73.8 -2.1% -0.79% 85.19% 3632 0.2702 57.79 74.39 0% 40.2 0% 40 0% 39.85 0% 0%
20230925 75.8 75.84 74.55 75.38 -0.4% 0.13% 89.16% 5675 0.4272 89.31 75.28 0% 40.2 0% 40 0% 39.85 0% 0%
20230922 74.47 75.85 73.8 75.68 1.6% 0.77% 89.91% 7165 0.5381 112.31 75.1 0% 40.2 0% 40 0% 39.85 0% 0%
20230921 76.58 76.62 74.49 74.49 -2.12% -1.09% 86.93% 3710 0.2794 60.86 75.31 0% 40.2 0% 40 0% 39.85 0% 0%
20230920 76.82 76.99 75.61 76.1 -1.17% -0.07% 90.97% 4561 0.3473 76.58 76.15 0% 40.2 0% 40 0% 39.85 0% 0%
20230919 78.32 78.81 76.94 77 -1.67% -0.52% 93.22% 5700 0.4412 97.77 77.4 0% 40.2 0% 40 0% 39.85 0% 0%
20230918 77.48 79.75 77.48 78.31 0.17% -0.5% 96.51% 3061 0.2409 54.98 78.7 0% 40.2 0% 40 0% 39.85 0% 0%
20230915 77.6 78.88 77.41 78.18 0.23% 0.06% 96.19% 4267 0.3334 71.58 78.13 0% 40.2 0% 40 0% 39.85 0% 0%
20230914 78.14 78.14 76.86 78 0% 0.57% 95.73% 4711 0.3654 79.39 77.56 0% 40.2 0% 40 0% 39.85 0% 0%
20230913 80.1 80.65 77.36 78 -3.15% -0.7% 95.73% 6606 0.5189 116.11 78.55 0% 40.2 0% 40 0% 39.85 0% 0%
20230912 80.49 80.99 79.29 80.54 0.7% 0.22% 102.11% 3544 0.2848 64.81 80.36 0% 40.2 0% 40 0% 39.85 0% 0%
20230911 80.46 80.46 79.02 79.98 0.48% 0.25% 100.7% 4095 0.3267 70.58 79.78 0% 40.2 0% 40 0% 39.85 0% 0%
20230908 79.67 80.39 79.43 79.6 -0.5% -0.39% 99.75% 2638 0.2108 43.4 79.91 0% 40.2 0% 40 0% 39.85 0% 0%
20230907 81.12 81.49 79.53 80 -1.38% -0.66% 100.75% 2840 0.2287 44.94 80.53 0% 40.2 0% 40 0% 39.85 0% 0%
20230906 82.68 82.68 80.82 81.12 -1.89% -0.21% 103.56% 3468 0.2819 52.09 81.29 0% 40.2 0% 40 0% 39.85 0% 0%
20230905 84.28 84.3 82.51 82.68 -2.04% -0.41% 107.48% 3846 0.3193 56.5 83.02 0% 40.2 0% 40 0% 39.85 0% 0%
20230904 82.88 84.88 80.55 84.4 3.9% 1.56% 111.79% 5971 0.4962 86.31 83.1 0% 40.2 0% 40 0% 39.85 0% 0%
20230901 84.71 84.71 81.12 81.23 -1.36% -0.98% 103.84% 3640 0.2986 52.87 82.03 0% 40.2 0% 40 0% 39.85 0% 0%
20230831 82.45 82.92 81.59 82.35 -0.56% 0.32% 106.65% 2819 0.2314 39.28 82.09 0% 40.2 0% 40 0% 39.85 0% 0%
20230830 83 84.49 82.24 82.81 0.79% -0.74% 107.8% 4835 0.4034 61.89 83.43 0% 40.2 0% 40 0% 39.85 0% 0%
20230829 80.28 83.48 78.52 82.16 2.76% 0.32% 106.17% 6065 0.4967 52.68 81.9 0% 40.2 0% 40 0% 39.85 0% 0%
20230828 85 85.7 79.8 79.95 -1.56% -3.13% 100.63% 6888 0.5685 56.99 82.53 0% 40.2 0% 40 0% 39.85 0% 0%
20230825 83.46 83.46 80.43 81.22 -2.29% -0.22% 103.81% 7157 0.5826 81.37 81.4 0% 40.2 0% 40 0% 39.85 0% 0%
20230824 85.04 85.19 83.1 83.12 -1.81% -1.02% 108.58% 6603 0.5545 75.98 83.98 0% 40.2 0% 40 0% 39.85 0% 0%
20230823 86.8 87.9 84.49 84.65 -2.52% -1.64% 112.42% 5963 0.5132 69.7 86.06 0% 40.2 0% 40 0% 39.85 0% 0%
20230822 87.3 87.99 86.3 86.84 -0.53% -0.32% 117.92% 4598 0.4006 56.11 87.12 0% 40.2 0% 40 0% 39.85 0% 0%
20230821 89.09 89.42 87.3 87.3 -1.91% -1.24% 119.07% 4766 0.4213 57.25 88.4 0% 40.2 0% 40 0% 39.85 0% 0%
20230818 90.38 90.42 88.7 89 -0.93% -0.65% 123.34% 5866 0.5255 70.39 89.58 0% 40.2 0% 40 0% 39.85 0% 0%
20230817 88.38 90.55 88.38 89.84 1.57% 0.19% 125.45% 9166 0.8219 105.4 89.67 0% 40.2 0% 40 0% 39.85 0% 0%
20230816 88.28 90 87.13 88.45 0.4% -0.29% 121.96% 6915 0.6134 81.6 88.71 0% 40.2 0% 40 0% 39.85 0% 0%
20230815 86.5 89.44 86.43 88.1 0.28% -0.31% 121.08% 11353 1.0033 130.23 88.37 0% 40.2 0% 40 0% 39.85 0% 0%
20230814 87.12 88.73 86.47 87.85 0.18% 0.49% 120.45% 9496 0.8301 110.15 87.42 0% 40.2 0% 40 0% 39.85 0% 0%
20230811 91.36 91.36 87.63 87.69 -3.9% -0.76% 120.05% 8477 0.749 94.27 88.36 0% 40.2 0% 40 0% 39.85 0% 0%
20230810 89.34 92.08 89.34 91.25 1.88% 0.39% 128.98% 7339 0.6671 52.23 90.9 0% 40.2 0% 40 0% 39.85 0% 0%
20230809 89.75 90.44 88.88 89.57 -0.19% 0.15% 124.77% 3883 0.3473 27.77 89.44 0% 40.2 0% 40 0% 39.85 0% 0%
20230808 92 93.81 89.71 89.74 -3.23% -0.7% 125.19% 6612 0.5975 76.89 90.37 0% 40.2 0% 40 0% 39.85 0% 0%
20230807 92.45 93.94 91.88 92.74 -0.26% -0.31% 132.72% 5636 0.5243 69.52 93.03 0% 40.2 0% 40 0% 39.85 0% 0%
20230804 92.8 94.5 92.06 92.98 0.87% -0.3% 133.32% 9432 0.8796 122.1 93.26 0% 40.2 0% 40 0% 39.85 0% 0%
20230803 93.14 93.14 91.3 92.18 -0.8% 0.14% 131.32% 6298 0.5797 85.74 92.05 0% 40.2 0% 40 0% 39.85 0% 0%
20230802 94.91 95.5 92.52 92.92 -1.81% -0.51% 133.17% 8443 0.7886 118.45 93.4 0% 40.2 0% 40 0% 39.85 0% 0%
20230801 95.47 96.53 94 94.63 -0.88% -0.52% 137.47% 7929 0.7542 119.27 95.12 0% 40.2 0% 40 0% 39.85 0% 0%
20230731 90.9 96.24 90.73 95.47 5.31% 0.66% 139.57% 12570 1.1922 204.55 94.84 0% 40.2 0% 40 0% 39.85 0% 0%
20230728 86.5 90.81 85.51 90.66 4.88% 1.06% 127.5% 11012 0.9879 205.13 89.71 0% 40.2 0% 40 0% 39.85 0% 0%
20230727 86.12 87.53 85.42 86.44 0.69% -0.1% 116.91% 3720 0.3219 76.83 86.53 0% 40.2 0% 40 0% 39.85 0% 0%
20230726 85.54 86.48 85.01 85.85 0.36% 0.15% 115.43% 2934 0.2515 58.87 85.72 0% 40.2 0% 40 0% 39.85 0% 0%
20230725 83.24 86.4 83.24 85.54 2.76% 0.13% 114.65% 4770 0.4075 91.78 85.43 0% 40.2 0% 40 0% 39.85 0% 0%
20230724 83.5 83.83 82.55 83.24 0.29% 0.22% 108.88% 2403 0.1996 46.57 83.06 0% 40.2 0% 40 0% 39.85 0% 0%
20230721 84.53 84.87 83 83 -0.82% -0.85% 108.28% 5070 0.4244 95.38 83.71 0% 40.2 0% 40 0% 39.85 0% 0%
20230720 85.14 86.3 83.33 83.69 -0.77% -1.29% 110.01% 5756 0.488 106.92 84.78 0% 40.2 0% 40 0% 39.85 0% 0%
20230719 85.4 85.89 83.82 84.34 -1.82% -0.26% 111.64% 5277 0.4462 98.2 84.56 0% 40.2 0% 40 0% 39.85 0% 0%
20230718 85.45 86.95 85.3 85.9 -0.41% -0.26% 115.56% 3732 0.3214 67.88 86.12 0% 40.2 0% 40 0% 39.85 0% 0%
20230717 86.29 86.51 85.03 86.25 -1.18% 0.65% 116.44% 2872 0.2461 49.03 85.69 0% 40.2 0% 40 0% 39.85 0% 0%
20230714 86.89 87.62 86.42 87.28 0.46% 0.28% 119.02% 4268 0.3715 59.58 87.04 0% 40.2 0% 40 0% 39.85 0% 0%
20230713 88 88 86.17 86.88 -0.32% -0.3% 118.02% 4478 0.3902 59.3 87.14 0% 40.2 0% 40 0% 39.85 0% 0%
20230712 87.9 87.9 86.66 87.16 -0.84% 0.09% 118.72% 4506 0.3924 40.03 87.08 0% 40.2 0% 40 0% 39.85 0% 0%
20230711 88.88 89.52 87.57 87.9 -0.73% -0.41% 120.58% 2504 0.221 31.18 88.26 0% 40.2 0% 40 0% 39.85 0% 0%
20230710 89.54 90.97 87.91 88.55 -0.11% -0.4% 122.21% 3869 0.344 33.91 88.91 0% 40.2 0% 40 0% 39.85 0% 0%
20230707 88.29 89.88 87.59 88.65 0.34% -0.17% 122.46% 5159 0.4581 47.08 88.8 0% 40.2 0% 40 0% 39.85 0% 0%
20230706 87.88 89.8 86.62 88.35 0.93% -0.1% 121.71% 4637 0.4101 50.34 88.44 0% 40.2 0% 40 0% 39.85 0% 0%
20230705 88.08 88.16 86 87.54 -0.35% 0.71% 119.67% 6585 0.5724 56.56 86.92 0% 40.2 0% 40 0% 39.85 0% 0%
20230704 87.51 88.48 85.9 87.85 0.17% 0.86% 120.45% 5808 0.5059 55.86 87.1 0% 40.2 0% 40 0% 39.85 0% 0%
20230703 89.09 92.1 87.32 87.7 -1.56% -2.54% 120.08% 14763 1.3285 144.34 89.99 0% 40.2 0% 40 0% 39.85 0% 0%
20230630 86.49 89.44 86 89.09 2.61% 1.14% 123.56% 6456 0.5687 64.45 88.09 0% 40.2 0% 40 0% 39.85 0% 0%
20230629 87.83 88.2 86.2 86.82 -0.44% -0.37% 117.87% 4589 0.3999 42.08 87.14 0% 40.2 0% 40 0% 39.85 0% 0%
20230628 86.7 87.8 86 87.2 0.86% 0.25% 118.82% 5536 0.4815 48.91 86.98 0% 40.2 0% 40 0% 39.85 0% 0%
20230627 81.97 86.87 81.97 86.46 4.69% 1.59% 116.96% 9387 0.7989 75.97 85.11 0% 40.2 0% 40 0% 39.85 0% 0%
20230626 81.52 83.4 81.05 82.59 -0.01% 0.47% 107.25% 5563 0.4573 43.77 82.2 0% 40.2 0% 40 0% 39.85 0% 0%
20230621 83.62 84 82.44 82.6 -1.22% -0.47% 107.28% 5178 0.4297 40.37 82.99 0% 40.2 0% 40 0% 39.85 0% 0%
20230620 82.88 84.2 82.21 83.62 0.76% 0.23% 109.84% 7277 0.6071 57.05 83.43 0% 40.2 0% 40 0% 39.85 0% 0%
20230619 83.96 84.66 81.3 82.99 -1.14% -0.31% 108.26% 7486 0.6232 59.76 83.25 0% 40.2 0% 40 0% 39.85 0% 0%
20230616 83.25 84.11 82.2 83.95 0.84% 0.83% 110.66% 7956 0.6624 64.55 83.26 0% 40.2 0% 40 0% 39.85 0% 0%
20230615 82.01 83.69 80.58 83.25 2.78% 1.09% 108.91% 10448 0.8604 82.97 82.35 0% 40.2 0% 40 0% 39.85 0% 0%
20230614 79.4 82.38 78.75 81 2.79% -0.01% 103.26% 13963 1.1312 112.1 81.01 0% 40.2 0% 40 0% 39.85 0% 0%
20230613 79.79 80.28 78.1 78.8 -1.05% -0.28% 97.74% 8766 0.6927 72.03 79.02 0% 40.2 0% 40 0% 39.85 0% 0%
20230612 80.3 80.95 78.5 79.64 -0.66% 0.24% 99.85% 13710 1.0892 105.6 79.45 0% 40.2 0% 40 0% 39.85 0% 0%
20230609 80.87 81.06 80 80.17 -0.56% -0.36% 101.18% 7631 0.614 64.27 80.46 0% 40.2 0% 40 0% 39.85 0% 0%
20230608 82.12 82.19 80.08 80.62 -1.12% -0.49% 102.31% 7984 0.6469 72.92 81.02 0% 40.2 0% 40 0% 39.85 0% 0%
20230607 82.51 83 81.06 81.53 -1.19% -0.48% 104.59% 6173 0.5057 59.49 81.92 0% 40.2 0% 40 0% 39.85 0% 0%
20230606 84.4 84.4 82.5 82.51 -1.83% -0.6% 107.05% 9282 0.7705 90.6 83.01 0% 40.2 0% 40 0% 39.85 0% 0%
20230605 85.97 86.73 84 84.05 -2.34% -0.65% 110.92% 6987 0.5911 68.49 84.6 0% 40.2 0% 40 0% 39.85 0% 0%
20230602 83.83 86.55 83.83 86.06 2.59% 0.6% 115.96% 8939 0.7647 90.77 85.55 0% 40.2 0% 40 0% 39.85 0% 0%
20230601 84.9 85.79 83.52 83.89 -1.69% -0.45% 110.51% 7157 0.6031 55.33 84.27 0% 40.2 0% 40 0% 39.85 0% 0%
20230531 86.2 86.5 83.57 85.33 -1.64% 0.41% 114.13% 10273 0.873 81.98 84.98 0% 40.2 0% 40 0% 39.85 0% 0%
20230530 91.68 92.14 85.98 86.75 -5.67% -1.27% 117.69% 17761 1.5606 201.84 87.87 0% 40.2 0% 40 0% 39.85 0% 0%
20230529 94.6 95.33 91.6 91.96 -2.6% -0.83% 130.77% 4386 0.4067 57.6 92.73 0% 40.2 0% 40 0% 39.85 0% 0%
20230526 95.08 95.62 93.5 94.41 -1.01% 0.29% 136.91% 2237 0.2106 28.54 94.14 0% 40.2 0% 40 0% 39.85 0% 0%
20230525 95.82 96.39 94.58 95.37 -0.47% -0.06% 139.32% 4007 0.3824 48.16 95.43 0% 40.2 0% 40 0% 39.85 0% 0%
20230524 95 96.09 93.66 95.82 0.86% 0.76% 140.45% 6270 0.5963 69.27 95.1 0% 40.2 0% 40 0% 39.85 0% 0%
20230523 95.13 95.58 93.56 95 -0.18% 0.24% 138.39% 10567 1.0014 112.7 94.77 0% 40.2 0% 40 0% 39.85 0% 0%
20230522 94.25 96.3 94.25 95.72 1.56% 0.35% 140.2% 5167 0.4929 57.82 95.39 0% 40.2 0% 40 0% 39.85 0% 0%
20230519 91.48 95.31 90.8 94.25 3.23% 1.26% 136.51% 8167 0.7602 76.15 93.08 0% 40.2 0% 40 0% 39.85 0% 0%
20230518 91.91 92.92 91 91.3 -1.73% -0.4% 129.11% 4744 0.4349 35.47 91.67 0% 40.2 0% 40 0% 39.85 0% 0%
20230517 92.2 93.82 91.9 92.91 -0.52% 0.36% 133.15% 4796 0.444 34.38 92.58 0% 40.2 0% 40 0% 39.85 0% 0%
20230516 92.6 95.52 90.53 93.4 0.85% 0.21% 134.38% 9727 0.9066 65.4 93.2 0% 40.2 0% 40 0% 39.85 0% 0%
20230515 90.02 92.8 89.03 92.61 2.85% 1.5% 132.4% 9026 0.8235 56.54 91.24 0% 40.2 0% 40 0% 39.85 0% 0%
20230510 91.78 93.31 91.5 92.8 1.11% 0.42% 132.87% 8209 0.7586 42.24 92.41 0% 40.2 0% 40 0% 39.85 0% 0%
20230509 92 94.2 91.2 91.78 0.14% -0.94% 130.31% 11767 1.0902 68.11 92.65 0% 40.2 0% 40 0% 39.85 0% 0%
20230508 91.05 92.59 90.39 91.65 0.38% -0.15% 129.99% 9101 0.8354 53.45 91.79 0% 40.2 0% 40 0% 39.85 0% 0%
20230505 91.32 91.6 89.95 91.3 -0.33% 0.57% 129.11% 7009 0.6363 38.28 90.78 0% 40.2 0% 40 0% 39.85 0% 0%
20230504 93.4 94.5 90.36 91.6 -0.87% -0.54% 129.86% 20027 1.8445 109.09 92.1 0% 40.2 0% 40 0% 39.85 0% 0%
20230428 95.8 98.07 92.05 92.4 -5.91% -2% 131.87% 31570 2.9767 185.79 94.29 0% 40.2 0% 40 0% 39.85 0% 0%
20230427 98.12 98.75 96.75 98.2 0.42% 0.32% 146.42% 11904 1.1653 79.33 97.89 0% 40.2 0% 40 0% 39.85 0% 0%
20230426 99 100.86 97 97.79 -2.32% -0.41% 145.4% 14319 1.406 96.57 98.19 0% 40.2 0% 40 0% 39.85 0% 0%
20230425 101.14 102.9 98.42 100.11 -0.73% -0.05% 151.22% 15837 1.5862 106.92 100.16 0% 40.2 0% 40 0% 39.85 0% 0%
20230424 100.08 102.4 96.6 100.85 0.77% 0.51% 153.07% 15997 1.6051 115.25 100.34 0% 40.2 0% 40 0% 39.85 0% 0%
20230421 102 103.57 100 100.08 -1.7% -1.33% 151.14% 12334 1.251 95 101.43 0% 40.2 0% 40 0% 39.85 0% 0%
20230420 101.39 102.38 100.63 101.81 0.4% 0.22% 155.48% 6528 0.6632 51.84 101.59 0% 40.2 0% 40 0% 39.85 0% 0%
20230419 104.01 104.79 101.35 101.4 -3.24% -1.02% 154.45% 16527 1.6931 126.79 102.44 0% 40.2 0% 40 0% 39.85 0% 0%
20230418 106.34 106.34 103.77 104.79 -0.32% 0.24% 162.96% 5399 0.5644 41.2 104.54 0% 40.2 0% 40 0% 39.85 0% 0%
20230417 103.8 107 103.18 105.13 0.6% -0.02% 163.81% 8653 0.9099 61.55 105.15 0% 40.2 0% 40 0% 39.85 0% 0%
20230414 101.9 105.05 101.7 104.5 2.75% 0.65% 162.23% 13127 1.363 88.37 103.83 0% 40.2 0% 40 0% 39.85 0% 0%
20230413 100.13 102.19 99.4 101.7 1.68% 0.7% 155.21% 8692 0.8778 56.06 100.99 0% 40.2 0% 40 0% 39.85 0% 0%
20230412 102.82 102.89 99.9 100.02 -2.59% -0.5% 150.99% 16818 1.6906 102.34 100.52 0% 40.2 0% 40 0% 39.85 0% 0%
20230411 103 103.98 101.78 102.68 -1.18% 0.05% 157.67% 6999 0.7183 39.38 102.63 0% 40.2 0% 40 0% 39.85 0% 0%
20230410 103.72 105.65 103.02 103.91 0.18% -0.5% 160.75% 7839 0.8186 41.77 104.43 0% 40.2 0% 40 0% 39.85 0% 0%
20230407 103.21 104.43 102 103.72 0.5% 0.36% 160.28% 8502 0.8787 40.64 103.35 0% 40.2 0% 40 0% 39.85 0% 0%
20230406 104.23 105.62 103.1 103.2 -2.47% -0.44% 158.97% 10458 1.0841 42.55 103.66 0% 40.2 0% 40 0% 39.85 0% 0%
20230404 108.99 109.59 104.38 105.81 -2.72% -0.29% 165.52% 19736 2.0944 76.07 106.12 0% 40.2 0% 40 0% 39.85 0% 0%
20230403 110 113.25 108.23 108.77 -0.86% -1.58% 172.95% 17335 1.9158 70.94 110.52 0% 40.2 0% 40 0% 39.85 0% 0%
20230331 108.74 110.8 108.5 109.71 0.89% 0.18% 175.31% 14738 1.614 62.13 109.51 0% 40.2 0% 40 0% 39.85 0% 0%
20230330 105 108.89 103.88 108.74 2.33% 0.81% 172.87% 17789 1.9189 75.65 107.87 0% 40.2 0% 40 0% 39.85 0% 0%
20230329 107.01 108.51 105.12 106.26 1.11% -0.56% 166.65% 16974 1.8139 72.61 106.86 0% 40.2 0% 40 0% 39.85 0% 0%
20230328 104.54 108.75 103.5 105.09 3.34% -0.81% 163.71% 31776 3.3667 141.57 105.95 0% 40.2 0% 40 0% 39.85 0% 0%
20230327 99.91 102.37 99.89 101.69 2.03% 0.12% 155.18% 20457 2.0779 97.66 101.57 0% 40.2 0% 40 0% 39.85 0% 0%
20230324 101.35 102.21 98.7 99.67 -2.28% -0.26% 150.11% 28578 2.8558 143.71 99.93 0% 40.2 0% 40 0% 39.85 0% 0%
20230323 110 110.44 100.66 102 -8.29% -1.54% 155.96% 46579 4.8256 262.75 103.6 0% 40.2 0% 40 0% 39.85 0% 0%
20230322 116.92 117.17 110.9 111.22 -4.41% -1.78% 179.1% 28661 3.2452 243.05 113.23 0% 40.2 0% 40 0% 39.85 0% 0%
20230321 120.03 120.07 116.17 116.35 -3.11% -1.06% 191.97% 12509 1.471 138.08 117.6 0% 40.2 0% 40 0% 39.85 0% 0%
20230320 118.82 121.42 117.06 120.09 1.08% 0.08% 201.36% 5714 0.6857 70.77 120 0% 40.2 0% 40 0% 39.85 0% 0%
20230317 120.26 121.78 118.16 118.81 -1.07% -0.69% 198.14% 7444 0.8906 92.95 119.64 0% 40.2 0% 40 0% 39.85 0% 0%
20230316 123.67 125.17 119.3 120.1 -3.44% -0.97% 201.38% 11013 1.3357 147.17 121.28 0% 40.2 0% 40 0% 39.85 0% 0%
20230315 127 127.44 124.27 124.38 -1.79% -0.77% 212.12% 4539 0.5689 66.04 125.34 0% 40.2 0% 40 0% 39.85 0% 0%
20230314 125.15 128.79 124.25 126.65 0.64% -0.51% 217.82% 5912 0.7526 83.79 127.3 0% 40.2 0% 40 0% 39.85 0% 0%
20230313 123.77 126.36 122.3 125.85 2.15% 1.1% 215.81% 4317 0.5374 58.8 124.48 0% 40.2 0% 40 0% 39.85 0% 0%
20230310 123.83 124.97 122.6 123.2 -0.65% -0.42% 209.16% 5098 0.6307 66.92 123.72 0% 40.2 0% 40 0% 39.85 0% 0%
20230309 124.51 126.45 123.3 124 0% -0.35% 211.17% 3136 0.3902 39.77 124.43 0% 40.2 0% 40 0% 39.85 0% 0%
20230308 126.04 126.55 123.5 124 -1.64% -0.54% 211.17% 3709 0.4624 43.69 124.67 0% 40.2 0% 40 0% 39.85 0% 0%
20230307 126.36 130.47 126.02 126.07 -0.89% -1.38% 216.36% 4254 0.5438 51.12 127.83 0% 40.2 0% 40 0% 39.85 0% 0%
20230306 126.77 128.49 125.5 127.2 0.66% 0.32% 219.2% 3935 0.4989 46.15 126.79 0% 40.2 0% 40 0% 39.85 0% 0%
20230303 127.62 128.69 125.5 126.36 -0.99% -0.32% 217.09% 4538 0.5753 50.93 126.77 0% 40.2 0% 40 0% 39.85 0% 0%
20230302 126.99 128.9 126.99 127.62 0.46% -0.39% 220.25% 7429 0.9518 81.38 128.12 0% 40.2 0% 40 0% 39.85 0% 0%
20230301 130 131.5 126.59 127.03 -2.59% -0.75% 218.77% 8621 1.1034 92.37 127.99 0% 40.2 0% 40 0% 39.85 0% 0%
20230228 128.65 130.55 127.5 130.41 1.37% 0.64% 227.25% 8118 1.0519 86.07 129.58 0% 40.2 0% 40 0% 39.85 0% 0%
20230227 128 129.62 126.52 128.65 0.51% 0.23% 222.84% 7298 0.9368 72.57 128.36 0% 40.2 0% 40 0% 39.85 0% 0%
20230224 128.3 130.53 127.5 128 -0.37% -0.2% 221.2% 7265 0.9318 69.26 128.26 0% 40.2 0% 40 0% 39.85 0% 0%
20230223 130 130.99 127.81 128.47 -1.13% -0.46% 222.38% 9606 1.2398 89.29 129.07 0% 40.2 0% 40 0% 39.85 0% 0%
20230222 130.94 131.17 129 129.94 -1.56% 0.14% 226.07% 5460 0.7085 46.79 129.76 0% 40.2 0% 40 0% 39.85 0% 0%
20230221 132.74 132.78 129.68 132 -0.75% 0.67% 231.24% 6321 0.8288 46.35 131.12 0% 40.2 0% 40 0% 39.85 0% 0%
20230220 126.4 134.35 125.77 133 4.1% 1.27% 233.75% 9334 1.2258 65.33 131.33 0% 40.2 0% 40 0% 39.85 0% 0%
20230217 128 128.85 126.6 127.76 -0.8% 0.08% 220.6% 7686 0.9812 53.03 127.66 0% 40.2 0% 40 0% 39.85 0% 0%
20230216 129.81 130.63 127.5 128.79 -0.66% -0.33% 223.19% 9747 1.2594 68.79 129.21 0% 40.2 0% 40 0% 39.85 0% 0%
20230215 135 135 129.4 129.64 -4.31% -0.5% 225.32% 9987 1.3012 71.84 130.29 0% 40.2 0% 40 0% 39.85 0% 0%
20230214 132.42 137 132.42 135.48 3.29% 0.53% 239.97% 12517 1.6869 95.92 134.77 0% 40.2 0% 40 0% 39.85 0% 0%
20230213 132.42 134.66 129.7 131.17 -1.82% -0.13% 229.16% 11093 1.457 86.47 131.34 0% 40.2 0% 40 0% 39.85 0% 0%
20230210 134.5 134.5 131 133.6 -0.81% 0.92% 235.26% 11931 1.5794 95.78 132.38 0% 40.2 0% 40 0% 39.85 0% 0%
20230209 129.39 135 129.39 134.69 3.74% 0.87% 237.99% 19146 2.5565 161.86 133.53 0% 40.2 0% 40 0% 39.85 0% 0%
20230208 123.91 131.77 123.5 129.84 4.8% 0.55% 225.82% 26681 3.4453 239.3 129.13 0% 40.2 0% 40 0% 39.85 0% 0%
20230207 121.13 124.3 119.31 123.89 2.42% 1.22% 210.89% 13414 1.6419 141.61 122.4 0% 40.2 0% 40 0% 39.85 0% 0%
20230206 121.22 121.89 119.21 120.96 -0.79% 0.15% 203.54% 7648 0.9237 86.83 120.78 0% 40.2 0% 40 0% 39.85 0% 0%
20230203 123.33 123.86 120.7 121.92 -1.28% 0% 205.95% 6032 0.7354 64.91 121.92 0% 40.2 0% 40 0% 39.85 0% 0%
20230202 120.5 123.99 119.61 123.5 3.15% 0.69% 209.91% 9074 1.1129 96.42 122.65 0% 40.2 0% 40 0% 39.85 0% 0%
20230201 119.88 121.16 119.28 119.73 -0.24% -0.22% 200.45% 6891 0.8269 74.59 120 0% 40.2 0% 40 0% 39.85 0% 0%
20230131 120.73 121.98 119.88 120.02 -0.59% -0.35% 201.18% 8147 0.9812 87.68 120.44 0% 40.2 0% 40 0% 39.85 0% 0%
20230130 123.42 124.8 120.05 120.73 -1.19% -0.81% 202.96% 8683 1.0568 95.33 121.71 0% 40.2 0% 40 0% 39.85 0% 0%
20230120 122.5 123.77 121.5 122.19 -0.12% -0.17% 206.62% 5282 0.6465 57.4 122.4 0% 40.2 0% 40 0% 39.85 0% 0%
20230119 119 122.88 118.95 122.34 2.09% 0.67% 207% 7880 0.9576 67.42 121.52 0% 40.2 0% 40 0% 39.85 0% 0%
20230118 119.86 120.63 118.8 119.84 0.53% 0.04% 200.73% 4709 0.5641 50.04 119.79 0% 40.2 0% 40 0% 39.85 0% 0%
20230117 119.4 120.49 118.11 119.21 0.21% -0.32% 199.15% 6183 0.7394 63.63 119.59 0% 40.2 0% 40 0% 39.85 0% 0%
20230116 119.22 123.45 118.21 118.96 -0.18% -1.65% 198.52% 14318 1.7317 148.46 120.95 0% 40.2 0% 40 0% 39.85 0% 0%
20230113 119.66 120.38 118.56 119.18 -0.28% 0.08% 199.07% 8002 0.9529 86.56 119.08 0% 40.2 0% 40 0% 39.85 0% 0%
20230112 119.36 121.68 119.02 119.52 -0.24% -0.37% 199.92% 4805 0.5764 53.54 119.96 0% 40.2 0% 40 0% 39.85 0% 0%
20230111 120.3 121.91 119.31 119.81 0.03% -0.25% 200.65% 7060 0.848 79.18 120.11 0% 40.2 0% 40 0% 39.85 0% 0%
20230110 120.49 120.49 118.2 119.78 -0.6% 0.21% 200.58% 6407 0.7658 71.91 119.53 0% 40.2 0% 40 0% 39.85 0% 0%
20230109 118.33 121.99 118 120.5 1.83% -0.05% 202.38% 10741 1.2949 121.86 120.56 0% 40.2 0% 40 0% 39.85 0% 0%
20230106 118.88 120 117.68 118.33 -1.43% 0.02% 196.94% 8139 0.9629 99.11 118.31 0% 40.2 0% 40 0% 39.85 0% 0%
20230105 118.58 120.9 117.99 120.05 1.75% 0.31% 201.25% 8884 1.0632 114.24 119.68 0% 40.2 0% 40 0% 39.85 0% 0%
20230104 116.81 120.5 113.78 117.99 1.72% 0.17% 196.09% 8347 0.9832 112.47 117.79 0% 40.2 0% 40 0% 39.85 0% 0%
20230103 116.88 117.6 114 116 -0.57% 0.2% 191.09% 6691 0.7746 92.72 115.77 0% 40.2 0% 40 0% 39.85 0% 0%
20221230 114.44 117.17 113.22 116.66 2.75% 0.98% 192.75% 8353 0.965 90.02 115.53 0% 40.2 0% 40 0% 39.85 0% 0%
20221229 116.1 116.77 113.1 113.54 -1.58% -0.8% 184.92% 5753 0.6585 85.86 114.46 0% 40.2 0% 40 0% 39.85 0% 0%
20221228 119.61 119.61 115.05 115.36 -3.46% -0.6% 189.49% 5747 0.667 82.77 116.06 0% 40.2 0% 40 0% 39.85 0% 0%
20221227 119.54 121.6 118.16 119.5 0.28% -0.24% 199.87% 6805 0.8152 94.77 119.79 0% 40.2 0% 40 0% 39.85 0% 0%
20221226 115.74 119.98 113.77 119.17 3.48% 1.07% 199.05% 6487 0.7649 88.56 117.91 0% 40.2 0% 40 0% 39.85 0% 0%
20221223 114.48 118 114.3 115.16 -0.61% -0.78% 188.98% 3553 0.4124 44.51 116.07 0% 40.2 0% 40 0% 39.85 0% 0%
20221222 116.23 118.58 114.73 115.87 -0.66% -0.42% 190.77% 5214 0.6067 57.27 116.36 0% 40.2 0% 40 0% 39.85 0% 0%
20221221 116.75 118.2 115.09 116.64 0.08% 0.28% 192.7% 3893 0.4528 40.64 116.31 0% 40.2 0% 40 0% 39.85 0% 0%
20221220 118.21 120.29 115.83 116.55 -1.94% -0.62% 192.47% 4820 0.5653 47.94 117.28 0% 40.2 0% 40 0% 39.85 0% 0%
20221219 120.71 122.41 118.2 118.85 -1.79% -0.34% 198.24% 4787 0.5709 46.13 119.26 0% 40.2 0% 40 0% 39.85 0% 0%
20221216 119.9 121.3 118.92 121.02 0.41% 0.37% 203.69% 5313 0.6406 49.13 120.57 0% 40.2 0% 40 0% 39.85 0% 0%
20221215 120 121.77 118.6 120.52 0.02% 0.36% 202.43% 9289 1.1155 82.79 120.09 0% 40.2 0% 40 0% 39.85 0% 0%
20221214 121.97 123.65 119.7 120.49 -2% -0.34% 202.36% 9649 1.1666 69.95 120.9 0% 40.2 0% 40 0% 39.85 0% 0%
20221213 121.12 123.44 120.35 122.95 1.94% 0.6% 208.53% 7548 0.9225 66.65 122.22 0% 40.2 0% 40 0% 39.85 0% 0%
20221212 124.55 124.8 120.05 120.61 -3.67% -0.6% 202.66% 11621 1.4101 102.81 121.34 0% 40.2 0% 40 0% 39.85 0% 0%
20221209 123.54 125.88 120.92 125.21 2.04% 1.59% 214.2% 13656 1.6831 127.95 123.25 0% 40.2 0% 40 0% 39.85 0% 0%
20221208 122 123.58 121.05 122.71 0.25% 0.2% 207.93% 9262 1.1342 92.33 122.46 0% 40.2 0% 40 0% 39.85 0% 0%
20221207 119.51 122.58 119.1 122.4 1.58% 0.97% 207.15% 9388 1.138 92.15 121.22 0% 40.2 0% 40 0% 39.85 0% 0%
20221206 118.33 120.69 116.5 120.5 1.54% 0.89% 202.38% 9654 1.1531 96.53 119.44 0% 40.2 0% 40 0% 39.85 0% 0%
20221205 115.16 120.23 114.6 118.67 3.06% 0.28% 197.79% 10528 1.2459 106.31 118.34 0% 40.2 0% 40 0% 39.85 0% 0%
20221202 115.4 116.47 114.41 115.15 -0.58% -0.1% 188.96% 7891 0.9096 77.94 115.27 0% 40.2 0% 40 0% 39.85 0% 0%
20221201 110.01 117.28 110.01 115.82 5.15% 0.71% 190.64% 14304 1.6449 141.88 115 0% 40.2 0% 40 0% 39.85 0% 0%
20221130 108.2 110.21 107.45 110.15 1.8% 0.72% 176.41% 8002 0.8751 79.84 109.36 0% 40.2 0% 40 0% 39.85 0% 0%
20221129 109.48 110.79 107.42 108.2 -0.8% -0.35% 171.52% 7038 0.7642 64.99 108.58 0% 40.2 0% 40 0% 39.85 0% 0%
20221128 110.8 110.8 107 109.07 -2.27% 0.28% 173.7% 8761 0.9529 73.1 108.77 0% 40.2 0% 40 0% 39.85 0% 0%
20221125 109.4 112.16 107.96 111.6 1.09% 0.95% 180.05% 8510 0.9408 68.55 110.55 0% 40.2 0% 40 0% 39.85 0% 0%
20221124 112.38 113.49 110.22 110.4 -1.76% -0.64% 177.04% 11128 1.2364 83.83 111.11 0% 40.2 0% 40 0% 39.85 0% 0%
20221123 113.6 114.15 112.19 112.38 -1.46% -0.69% 182.01% 6443 0.7291 46.75 113.16 0% 40.2 0% 40 0% 39.85 0% 0%
20221122 113.66 116 112.08 114.05 0.25% -0.28% 186.2% 8051 0.9208 56.48 114.37 0% 40.2 0% 40 0% 39.85 0% 0%
20221121 114.2 115.94 110.32 113.77 0.1% 0.38% 185.5% 10368 1.1751 70.52 113.34 0% 40.2 0% 40 0% 39.85 0% 0%
20221118 114.02 115.32 113.6 113.66 -1.68% -0.37% 185.22% 8431 0.9618 55.58 114.08 0% 40.2 0% 40 0% 39.85 0% 0%
20221117 114.71 116.8 113.19 115.6 0.9% 0.09% 190.09% 9375 1.0828 60.18 115.5 0% 40.2 0% 40 0% 39.85 0% 0%
20221116 113.82 117.68 113.02 114.57 0.7% -0.86% 187.5% 14548 1.6811 92.55 115.56 0% 40.2 0% 40 0% 39.85 0% 0%
20221115 112.4 114.65 110.51 113.77 1.22% 1.12% 185.5% 17653 1.9861 110.62 112.51 0% 40.2 0% 40 0% 39.85 0% 0%
20221114 112.21 114.58 112.07 112.4 -0.79% -0.53% 182.06% 13480 1.5233 83.13 113 0% 40.2 0% 40 0% 39.85 0% 0%
20221111 114.84 116 112.19 113.3 0.53% -0.63% 184.32% 15775 1.7987 90.46 114.02 0% 40.2 0% 40 0% 39.85 0% 0%
20221110 115.36 115.95 110.02 112.7 -2.34% 0.45% 182.81% 18022 2.0218 100.17 112.19 0% 40.2 0% 40 0% 39.85 0% 0%
20221109 120 120 115.1 115.4 -3.87% -1.52% 189.59% 11585 1.3575 68.35 117.18 0% 40.2 0% 40 0% 39.85 0% 0%
20221108 119.98 122.2 119.41 120.05 0.06% -0.5% 201.25% 9323 1.1248 53.05 120.65 0% 40.2 0% 40 0% 39.85 0% 0%
20221107 122.6 122.99 119.95 119.98 -2.2% -0.58% 201.08% 11593 1.3991 56.51 120.68 0% 40.2 0% 40 0% 39.85 0% 0%
20221104 121.43 123 119.5 122.68 0.65% 0.89% 207.85% 13269 1.6135 65.37 121.6 0% 40.2 0% 40 0% 39.85 0% 0%
20221103 120 122.99 118.02 121.89 1.08% 0.21% 205.87% 10098 1.2282 50.97 121.63 0% 40.2 0% 40 0% 39.85 0% 0%
20221102 120.19 122.49 118 120.59 -0.21% 0.36% 202.61% 11996 1.4414 58.92 120.16 0% 40.2 0% 40 0% 39.85 0% 0%
20221101 113.66 120.84 113.66 120.84 5.43% 2.59% 203.24% 19749 2.3262 93.52 117.79 0% 40.2 0% 40 0% 39.85 0% 0%
20221031 121 123.59 114 114.62 -6.08% -2.06% 187.63% 25477 2.9817 121.96 117.03 0% 40.2 0% 40 0% 39.85 0% 0%
20221028 125.7 129.22 122.01 122.04 -4.25% -1.9% 206.25% 15588 1.9391 84.68 124.4 0% 40.2 0% 40 0% 39.85 0% 0%
20221027 128.72 130.21 127.12 127.46 -0.89% -0.78% 219.85% 12316 1.5821 69.64 128.46 0% 40.2 0% 40 0% 39.85 0% 0%
20221026 125 130.55 122.88 128.6 3.32% 0.62% 222.71% 20077 2.566 112 127.81 0% 40.2 0% 40 0% 39.85 0% 0%
20221025 135.94 135.94 124.47 124.47 -10% -1.99% 212.35% 35370 4.4919 212 127 0% 40.2 0% 40 0% 39.85 0% 0%
20221024 141.69 143.2 137.7 138.3 -2.45% -1.04% 247.05% 9859 1.3779 79.89 139.76 0% 40.2 0% 40 0% 39.85 0% 0%
20221021 143.54 144 140.21 141.77 -0.16% 0.01% 255.76% 7278 1.0317 62.43 141.76 0% 40.2 0% 40 0% 39.85 0% 0%
20221020 144.99 145.5 141 142 -1.59% -0.74% 256.34% 10439 1.4934 88.08 143.06 0% 40.2 0% 40 0% 39.85 0% 0%
20221019 147.07 147.07 142.05 144.29 -1.1% -0.23% 262.08% 12004 1.736 103.67 144.62 0% 40.2 0% 40 0% 39.85 0% 0%
20221018 146.18 147 142.1 145.9 1.05% 0.7% 266.12% 13190 1.9111 114.96 144.89 0% 40.2 0% 40 0% 39.85 0% 0%
20221017 138.1 145.02 136.2 144.39 4.55% 1.88% 262.33% 11003 1.5594 95.29 141.72 0% 40.2 0% 40 0% 39.85 0% 0%
20220720 143.94 150.5 142.65 143.72 -0.19% -1.28% 260.65% 12315 1.7929 276.46 145.59 264.25% 40.2 0% 40 0% 39.85 0% 0.5%
20220719 140.2 146.88 140.2 144 2.49% -0.05% 261.36% 9648 1.39 214.34 144.07 260.45% 40.2 0% 40 0% 39.85 0% 0.5%
20220718 143.23 143.9 139.63 140.5 -2.99% -0.4% 252.57% 13047 1.8404 283.79 141.06 252.91% 40.2 0% 40 0% 39.85 0% 0.5%
20220715 144.88 146.99 142.21 144.83 -0.41% 0.06% 263.44% 8046 1.1646 179.58 144.74 262.12% 40.2 0% 40 0% 39.85 0% 0.5%
20220714 142.36 147.5 139.01 145.43 2.16% 0.76% 264.94% 14879 2.1476 331.16 144.34 261.12% 40.2 0% 40 0% 39.85 0% 0.5%
20220713 136.99 144.2 136 142.36 5.02% 1.39% 257.24% 16923 2.3761 366.39 140.41 251.29% 40.2 0% 40 0% 39.85 0% 0.5%
20220712 146.99 146.99 134.23 135.56 -5.37% -1.99% 240.18% 25000 3.4578 533.19 138.31 246.03% 40.2 0% 40 0% 39.85 0% 0.5%
20220711 137.65 143.8 137.19 143.26 4.53% 1.4% 259.5% 15488 2.1881 337.4 141.28 253.47% 40.2 0% 40 0% 39.85 0% 0.5%
20220708 139.7 140.51 136.28 137.05 -1.9% -0.45% 243.91% 5756 0.7924 122.19 137.67 244.43% 40.2 0% 40 0% 39.85 0% 0.5%
20220707 136.02 141.68 134.11 139.7 2.32% 0.66% 250.56% 7595 1.054 162.53 138.78 247.21% 40.2 0% 40 0% 39.85 0% 0.5%
20220706 138.44 140.38 135.61 136.53 -1.29% -0.15% 242.61% 5087 0.6956 107.26 136.74 242.11% 40.2 0% 40 0% 39.85 0% 0.5%
20220705 139.2 142 136.2 138.31 -0.67% 0.46% 247.08% 6162 0.8484 130.82 137.68 244.46% 40.2 0% 40 0% 39.85 0% 0.5%
20220704 140.7 141.6 136.66 139.24 -0.04% 0.01% 249.41% 9373 1.3049 201.22 139.22 248.31% 40.2 0% 40 0% 39.85 0% 0.5%
20220701 136.76 140.57 135.5 139.3 1.9% 0.77% 249.56% 11414 1.5778 243.3 138.23 245.83% 40.2 0% 40 0% 39.85 0% 0.5%
20220630 130.56 137.95 130.56 136.7 5.13% 0.83% 243.04% 10506 1.4244 219.64 135.58 239.2% 40.2 0% 40 0% 39.85 0% 0.5%
20220629 135 135 129.43 130.03 -3.54% -0.81% 226.3% 6931 0.9086 140.11 131.09 227.97% 40.2 0% 40 0% 39.85 0% 0.5%
20220628 129 134.8 125.4 134.8 5.95% 2.2% 238.27% 12687 1.6734 258.04 131.9 230% 40.2 0% 40 0% 39.85 0% 0.5%
20220627 130.17 135.64 126.31 127.23 -2.27% -2.16% 219.27% 21989 2.8594 440.92 130.04 225.34% 40.2 0% 40 0% 39.85 0% 0.5%
20220624 122.21 132.6 121.71 130.19 7.99% 1.02% 226.7% 15323 1.9748 304.51 128.88 222.44% 40.2 0% 40 0% 39.85 0% 0.5%
20220623 119.54 121 117.17 120.56 0.47% 1.06% 202.53% 6682 0.7971 122.91 119.29 198.45% 40.2 0% 40 0% 39.85 0% 0.5%
20220622 121.71 121.71 119.11 120 -1.9% -0.2% 201.13% 5291 0.6362 98.1 120.24 200.83% 40.2 0% 40 0% 39.85 0% 0.5%
20220621 122.69 123.54 120.89 122.32 0.03% 0.3% 206.95% 6235 0.7604 117.25 121.96 205.13% 40.2 0% 40 0% 39.85 0% 0.5%
20220620 125.22 125.4 121.48 122.28 -2.35% -0.71% 206.85% 11880 1.4631 225.61 123.16 208.13% 40.2 0% 40 0% 39.85 0% 0.5%
20220617 123.15 125.5 120.65 125.22 0.79% 1.67% 214.23% 11020 1.3572 209.28 123.16 208.13% 40.2 0% 40 0% 39.85 0% 0.5%
20220616 124.49 125.5 123.08 124.24 0.13% 0.09% 211.77% 5416 0.6723 103.67 124.13 210.56% 40.2 0% 40 0% 39.85 0% 0.5%
20220615 125.01 125.78 123 124.08 -0.74% -0.57% 211.37% 7821 0.976 150.5 124.79 212.21% 40.2 0% 40 0% 39.85 0% 0.5%
20220614 123.09 125.95 122 125.4 0.97% 1.01% 214.68% 5029 0.6243 96.27 124.14 210.58% 40.2 0% 40 0% 39.85 0% 0.5%
20220613 125.05 126 122.1 124.2 -1.43% -0.06% 211.67% 7024 0.8729 134.6 124.27 210.91% 40.2 0% 40 0% 39.85 0% 0.5%
20220610 123.04 126 121.13 126 2.39% 0.95% 216.19% 5876 0.7334 113.09 124.81 212.26% 40.2 0% 40 0% 39.85 0% 0.5%
20220609 123.88 125.75 121.8 123.06 -1.25% -0.09% 208.81% 3690 0.4545 70.08 123.17 208.16% 40.2 0% 40 0% 39.85 0% 0.5%
20220608 125.6 126.26 123 124.62 0.48% 0.12% 212.72% 5497 0.6842 105.5 124.47 211.41% 40.2 0% 40 0% 39.85 0% 0.5%
20220607 123.82 126.45 122.61 124.03 0.17% -0.14% 211.24% 6723 0.835 128.76 124.2 210.73% 40.2 0% 40 0% 39.85 0% 0.5%
20220606 124.21 126.45 122.23 123.82 0.58% -0.27% 210.72% 6153 0.7639 117.79 124.15 210.61% 40.2 0% 40 0% 39.85 0% 0.5%
20220602 122.68 125 122.22 123.1 -0.19% -0.31% 208.91% 7565 0.9341 144.04 123.48 208.93% 40.2 0% 40 0% 39.85 0% 0.5%
20220601 119 124.57 118.12 123.33 3% 0.79% 209.49% 7474 0.9145 141.02 122.36 206.13% 40.2 0% 40 0% 39.85 0% 0.5%
20220531 119.1 120.5 116.24 119.74 0.88% 0.76% 200.48% 5243 0.6231 96.08 118.84 197.32% 40.2 0% 40 0% 39.85 0% 0.5%
20220530 113.88 119 112.11 118.7 4.23% 1.33% 197.87% 9008 1.0552 162.71 117.14 193.07% 40.2 0% 40 0% 39.85 0% 0.5%
20220527 113.16 116.4 112.1 113.88 1.06% -0.29% 185.77% 6558 0.749 115.5 114.21 185.74% 40.2 0% 40 0% 39.85 0% 0.5%
20220526 114.63 114.65 111.59 112.68 -1.71% 0.03% 182.76% 5793 0.6526 100.63 112.65 181.84% 40.2 0% 40 0% 39.85 0% 0.5%
20220525 116.02 117.98 112.61 114.64 -2.04% 0.22% 187.68% 7361 0.842 129.84 114.39 186.19% 40.2 0% 40 0% 39.85 0% 0.5%
20220524 117.66 120.3 116 117.03 -0.75% -1.08% 193.68% 6637 0.7852 121.08 118.31 196% 40.2 0% 40 0% 39.85 0% 0.5%
20220523 116 119.71 115.02 117.92 1.66% -0.36% 195.91% 7073 0.8371 129.08 118.35 196.1% 40.2 0% 40 0% 39.85 0% 0.5%
20220520 113.03 116.2 111.52 116 3.67% 0.75% 191.09% 9256 1.0657 164.33 115.14 188.07% 40.2 0% 40 0% 39.85 0% 0.5%
20220519 109.52 112.29 109.08 111.89 -0.89% 1.27% 180.78% 6101 0.6741 103.95 110.49 176.43% 40.2 0% 40 0% 39.85 0% 0.5%
20220518 112.8 114.5 111.41 112.9 0.03% 0.31% 183.31% 4430 0.4986 76.88 112.55 181.59% 40.2 0% 40 0% 39.85 0% 0.5%
20220517 111.54 113.56 108.1 112.87 1.19% 0.87% 183.24% 4798 0.5369 82.79 111.9 179.96% 40.2 0% 40 0% 39.85 0% 0.5%
20220516 111.6 113.18 109.21 111.54 0.38% 0.31% 179.9% 6578 0.7315 112.8 111.2 178.21% 40.2 0% 40 0% 39.85 0% 0.5%
20220513 108.86 112.58 107.11 111.12 2.12% 0.67% 178.85% 6658 0.7349 113.32 110.38 176.16% 40.2 0% 40 0% 39.85 0% 0.5%
20220512 109.2 110.99 107.77 108.81 -1.01% -0.26% 173.05% 5927 0.6466 99.71 109.09 172.93% 40.2 0% 40 0% 39.85 0% 0.5%
20220511 108.62 112.66 106.26 109.92 2.29% 0.06% 175.83% 7531 0.8273 127.57 109.85 174.83% 40.2 0% 40 0% 39.85 0% 0.5%
20220510 104.85 108.59 103.3 107.46 1.28% 1.12% 169.66% 6280 0.6674 102.91 106.27 165.87% 40.2 0% 40 0% 39.85 0% 0.5%
20220509 104.9 107.08 103.11 106.1 0.6% 0.92% 166.25% 4873 0.5123 79 105.13 163.02% 40.2 0% 40 0% 39.85 0% 0.5%
20220506 102.58 105.86 102.11 105.47 -1.33% 0.66% 164.67% 9889 1.0362 159.78 104.78 162.15% 40.2 0% 40 0% 39.85 0% 0.5%
20220505 108.5 108.88 104.02 106.89 -1.95% 0.38% 168.23% 13276 1.4138 218.01 106.49 166.42% 40.2 0% 40 0% 39.85 0% 0.5%
20220429 105.99 109.49 105.24 109.02 0.8% 1.66% 173.58% 11815 1.267 195.37 107.24 168.3% 40.2 0% 40 0% 39.85 0% 0.5%
20220428 103.98 108.82 103.32 108.15 3.78% 1.89% 171.39% 8156 0.8657 133.49 106.14 165.55% 40.2 0% 40 0% 39.85 0% 0.5%
20220427 102.86 104.82 98.44 104.21 2.42% 2.04% 161.51% 12273 1.2535 193.29 102.13 155.52% 40.2 0% 40 0% 39.85 0% 0.5%
20220426 102.26 104 99.58 101.75 -0.5% -0.06% 155.33% 16330 1.6626 256.37 101.81 154.72% 40.2 0% 40 0% 39.85 0% 0.5%
20220425 106.57 109.49 101.9 102.26 -5.39% -3.17% 156.61% 12986 1.3714 211.47 105.61 164.22% 40.2 0% 40 0% 39.85 0% 0.5%
20220422 110.36 111.4 106.58 108.09 -2.97% -0.34% 171.24% 7056 0.7653 118.01 108.46 171.35% 40.2 0% 40 0% 39.85 0% 0.5%
20220421 114.9 117.29 110.7 111.4 -3.15% -2.01% 179.55% 8941 1.0164 156.73 113.68 184.41% 40.2 0% 40 0% 39.85 0% 0.5%
20220420 113.18 116.35 111.11 115.02 2.13% -0.1% 188.63% 7413 0.8535 131.61 115.14 188.07% 40.2 0% 40 0% 39.85 0% 0.5%
20220419 113.8 115.48 112.2 112.62 -1.05% -0.48% 182.61% 5029 0.5691 87.76 113.16 183.11% 40.2 0% 40 0% 39.85 0% 0.5%
20220418 110.41 113.95 108.3 113.81 1.45% 2.19% 185.6% 5549 0.618 95.3 111.37 178.63% 40.2 0% 40 0% 39.85 0% 0.5%
20220415 112.3 113.12 109.18 112.18 -0.99% 1.58% 181.51% 9127 1.008 155.43 110.44 176.31% 40.2 0% 40 0% 39.85 0% 0.5%
20220414 111 116.21 110.92 113.3 1.16% -0.63% 184.32% 8679 0.9896 152.6 114.02 185.26% 40.2 0% 40 0% 39.85 0% 0.5%
20220413 111.53 115.29 111.53 112 0% -1.27% 181.05% 10141 1.1504 177.39 113.44 183.81% 40.2 0% 40 0% 39.85 0% 0.5%
20220412 112.95 116.88 110.88 112 -2.02% -1.09% 181.05% 14418 1.6325 251.73 113.23 183.29% 40.2 0% 40 0% 39.85 0% 0.5%
20220411 114.69 119.66 113.6 114.31 2.57% -1.35% 186.85% 26850 3.1113 479.76 115.88 189.92% 40.2 0% 40 0% 39.85 0% 0.5%
20220408 111.45 112.49 109.58 111.45 0.41% 0.58% 179.67% 9342 1.0352 159.63 110.81 177.23% 40.2 0% 40 0% 39.85 0% 0.5%
20220407 117.99 117.99 110.58 111 -5.92% -1.52% 178.54% 10767 1.2136 187.14 112.71 181.99% 40.2 0% 40 0% 39.85 0% 0.5%
20220401 120.17 124.29 120.17 123.07 0.02% 0.33% 208.83% 8300 1.0181 156.99 122.66 206.88% 40.2 0% 40 0% 39.85 0% 0.5%
20220331 122.4 126.67 121.38 123.04 -1.41% -0.52% 208.76% 11269 1.3937 214.91 123.68 209.43% 40.2 0% 40 0% 39.85 0% 0.5%
20220330 121.88 126 120.56 124.8 2.38% 0.87% 213.17% 9600 1.1877 183.14 123.72 209.53% 40.2 0% 40 0% 39.85 0% 0.5%
20220329 120.99 124.48 118.9 121.9 1.15% 0.13% 205.9% 13288 1.6177 249.45 121.74 204.58% 40.2 0% 40 0% 39.85 0% 0.5%
20220328 123 123 117.01 120.52 -1.03% 0.82% 202.43% 15250 1.823 281.11 119.54 199.07% 40.2 0% 40 0% 39.85 0% 0.5%
20220325 123 124.33 118.3 121.78 1.68% -0.11% 205.6% 14446 1.7611 271.56 121.91 205% 40.2 0% 40 0% 39.85 0% 0.5%
20220324 122.98 125.22 118.7 119.77 -4.6% -0.51% 200.55% 15621 1.8804 289.96 120.38 201.18% 40.2 0% 40 0% 39.85 0% 0.5%
20220323 124.4 126.26 122.01 125.55 1.13% 1.08% 215.06% 10755 1.3359 206 124.21 210.76% 40.2 0% 40 0% 39.85 0% 0.5%
20220322 126.96 126.96 122.33 124.15 -0.59% -0.2% 211.54% 7684 0.9559 147.4 124.4 211.23% 40.2 0% 40 0% 39.85 0% 0.5%
20220321 119.95 125.66 118.38 124.89 2.03% 0.52% 213.4% 14342 1.782 274.78 124.25 210.86% 40.2 0% 40 0% 39.85 0% 0.5%
20220318 118.97 123.8 118.7 122.4 -0.5% 0.98% 207.15% 8604 1.0429 160.81 121.21 203.25% 40.2 0% 40 0% 39.85 0% 0.5%
20220317 121.07 126.31 121.07 123.01 2.24% -0.97% 208.68% 17117 2.1262 327.86 124.22 210.78% 40.2 0% 40 0% 39.85 0% 0.5%
20220316 118.4 120.93 114.81 120.31 3.92% 2.08% 201.91% 14621 1.7233 265.73 117.86 194.87% 40.2 0% 40 0% 39.85 0% 0.5%
20220315 122.25 122.91 115.54 115.77 -5.54% -3.16% 190.51% 11096 1.3265 204.55 119.55 199.1% 40.2 0% 40 0% 39.85 0% 0.5%
20220311 124.5 126.5 122.05 125.98 -0.57% 1.14% 216.14% 5860 0.7299 112.55 124.56 211.63% 40.2 0% 40 0% 39.85 0% 0.5%
20220310 125.08 127.5 122.66 126.7 3.51% 1.04% 217.94% 11091 1.3908 214.46 125.4 213.74% 40.2 0% 40 0% 39.85 0% 0.5%
20220309 122 123 119.03 122.4 1.16% 1.03% 207.15% 8351 1.0117 156 121.15 203.1% 40.2 0% 40 0% 39.85 0% 0.5%
20220308 125.25 127.05 120.2 121 -3.72% -1.31% 203.64% 7377 0.9045 139.47 122.61 206.76% 40.2 0% 40 0% 39.85 0% 0.5%
20220307 129.52 129.98 124.79 125.67 -2.97% -0.67% 215.36% 10127 1.2813 197.58 126.52 216.54% 40.2 0% 40 0% 39.85 0% 0.5%
20220304 129.68 131.98 128.38 129.52 0.53% -0.48% 225.02% 6055 0.788 121.51 130.14 225.59% 40.2 0% 40 0% 39.85 0% 0.5%
20220303 129.71 132.49 128 128.84 -0.67% -1.1% 223.31% 6670 0.8689 133.98 130.27 225.92% 40.2 0% 40 0% 39.85 0% 0.5%
20220302 131.15 131.36 127.77 129.71 -1.25% 0.17% 225.5% 4323 0.5598 86.32 129.49 223.97% 40.2 0% 40 0% 39.85 0% 0.5%
20220301 131.26 133.77 130.21 131.35 -0.93% -0.11% 229.61% 5106 0.6714 103.53 131.49 228.97% 40.2 0% 40 0% 39.85 0% 0.5%
20220228 132.49 134.99 129.5 132.58 0.55% 0.77% 232.7% 11075 1.4571 224.68 131.57 229.17% 40.2 0% 40 0% 39.85 0% 0.5%
20220225 127.4 133.44 126.18 131.85 3.61% 1.52% 230.87% 9223 1.1979 184.72 129.88 224.94% 40.2 0% 40 0% 39.85 0% 0.5%
20220224 129.12 129.69 125.2 127.26 -1.35% 0.35% 219.35% 9651 1.2238 188.71 126.81 217.26% 40.2 0% 40 0% 39.85 0% 0.5%
20220223 126.5 131.49 125.24 129 1.98% 0.13% 223.71% 10179 1.3114 202.22 128.83 222.32% 40.2 0% 40 0% 39.85 0% 0.5%
20220222 126.95 127.31 123.1 126.5 -0.84% 0.72% 217.44% 6368 0.7998 123.33 125.6 214.24% 40.2 0% 40 0% 39.85 0% 0.5%
20220221 127.92 129.8 122.5 127.57 0.2% 1.63% 220.13% 9687 1.216 187.51 125.53 214.06% 40.2 0% 40 0% 39.85 0% 0.5%
20220218 125.25 130.5 123.19 127.31 1.85% -0.35% 219.47% 9947 1.2708 195.96 127.76 219.64% 40.2 0% 40 0% 39.85 0% 0.5%
20220217 126.99 127.86 124.41 125 -0.8% -0.51% 213.68% 5667 0.712 109.79 125.64 214.34% 40.2 0% 40 0% 39.85 0% 0.5%
20220216 124.11 127.37 122.07 126.01 1.53% 0.65% 216.21% 8667 1.0851 167.32 125.2 213.23% 40.2 0% 40 0% 39.85 0% 0.5%
20220215 121 124.11 119.8 124.11 1.73% 1.65% 211.44% 9585 1.1703 180.46 122.1 205.48% 40.2 0% 40 0% 39.85 0% 0.5%
20220214 127.44 127.44 120.91 122 -4.76% -1.25% 206.15% 10184 1.2582 194.01 123.55 209.11% 40.2 0% 40 0% 39.85 0% 0.5%
20220211 126 129.99 123.32 128.1 2.11% -0.19% 221.46% 14686 1.8848 290.64 128.34 221.09% 40.2 0% 40 0% 39.85 0% 0.5%
20220210 127.39 128.5 122.59 125.45 -1.61% 0.22% 214.81% 11544 1.445 222.82 125.17 213.16% 40.2 0% 40 0% 39.85 0% 0.5%
20220209 129.5 131.71 126.5 127.5 -1.54% -0.27% 219.95% 14179 1.8128 279.53 127.85 219.86% 40.2 0% 40 0% 39.85 0% 0.5%
20211203 119.99 126 119.11 123.2 3.46% 0.29% 209.16% 17243 2.1181 326.61 122.84 207.33% 40.2 0% 40 0% 39.85 0% 0.5%
20211202 116 121.17 114.45 119.08 2.66% 0.21% 198.82% 16603 1.9729 304.22 118.83 197.3% 40.2 0% 40 0% 39.85 0% 0.5%
20211201 110.33 117.2 109.72 116 5.88% 0.8% 191.09% 24787 2.8524 439.84 115.08 187.92% 40.2 0% 40 0% 39.85 0% 0.5%
20211130 113.17 113.99 106.98 109.56 -3.32% 0.02% 174.93% 15164 1.6611 256.14 109.54 174.06% 40.2 0% 40 0% 39.85 0% 0.5%
20211129 106 114.3 105.5 113.32 4.72% 1.19% 184.37% 25476 2.853 439.93 111.99 180.19% 40.2 0% 40 0% 39.85 0% 0.5%
20211126 112.9 112.9 107 108.21 -2.13% -0.47% 171.54% 11820 1.2851 198.16 108.72 172% 40.2 0% 40 0% 39.85 0% 0.5%
20211125 112.43 114.3 110.46 110.56 -2.55% -1.15% 177.44% 6685 0.7477 115.3 111.85 179.83% 40.2 0% 40 0% 39.85 0% 0.5%
20211124 113.43 114.82 111 113.45 1.02% 0.2% 184.69% 7617 0.8624 132.98 113.22 183.26% 40.2 0% 40 0% 39.85 0% 0.5%
20211123 111.21 115.2 110 112.31 0.52% -0.93% 181.83% 10769 1.2209 188.26 113.37 183.64% 40.2 0% 40 0% 39.85 0% 0.5%
20211122 113.5 114.84 110 111.73 -1.42% 0.38% 180.38% 9651 1.0743 165.66 111.31 178.48% 40.2 0% 40 0% 39.85 0% 0.5%
20211119 113.68 114.64 112 113.34 -1.44% 0.34% 184.42% 10490 1.1849 182.71 112.96 182.61% 40.2 0% 40 0% 39.85 0% 0.5%
20211118 109.4 116 109.3 115 4.11% 0.42% 188.58% 16595 1.9004 293.04 114.52 186.51% 40.2 0% 40 0% 39.85 0% 0.5%
20211117 110.66 113.29 109.77 110.46 -0.83% -0.8% 177.19% 8108 0.9028 139.21 111.35 178.58% 40.2 0% 40 0% 39.85 0% 0.5%
20211116 108.5 113.59 107.65 111.39 2.66% -0.48% 179.52% 12026 1.3461 207.57 111.93 180.04% 40.2 0% 40 0% 39.85 0% 0.5%
20211115 107.9 112 107.37 108.5 0.46% -1.14% 172.27% 8948 0.982 151.42 109.75 174.58% 40.2 0% 40 0% 39.85 0% 0.5%
20211112 107.5 109.16 106.23 108 0.93% -0.16% 171.02% 7402 0.8007 123.47 108.17 170.63% 40.2 0% 40 0% 39.85 0% 0.5%
20211111 108.76 109.29 106.71 107 -2.1% -0.62% 168.51% 6738 0.7255 111.87 107.67 169.38% 40.2 0% 40 0% 39.85 0% 0.5%
20211110 108 110.36 107.76 109.3 -0.19% 0.3% 174.28% 4337 0.4726 72.87 108.97 172.63% 40.2 0% 40 0% 39.85 0% 0.5%
20211109 110.5 110.5 107.14 109.51 0.97% 0.52% 174.81% 4521 0.4925 75.94 108.94 172.55% 40.2 0% 40 0% 39.85 0% 0.5%
20211108 110.07 112 107.33 108.46 -1.93% -0.43% 172.17% 8194 0.8926 137.64 108.93 172.53% 40.2 0% 40 0% 39.85 0% 0.5%
20211105 111.67 111.8 108.9 110.6 0.67% 0.03% 177.54% 5242 0.5796 89.37 110.57 176.63% 40.2 0% 40 0% 39.85 0% 0.5%
20211104 113.3 113.3 109.63 109.86 -2.17% -1.01% 175.68% 6575 0.7297 112.52 110.98 177.66% 40.2 0% 40 0% 39.85 0% 0.5%
20211103 112.4 113 109.43 112.3 0.7% 1.01% 181.81% 8875 0.9867 152.15 111.18 178.16% 40.2 0% 40 0% 39.85 0% 0.5%
20211102 110.09 112.98 108.02 111.52 1.16% 0.13% 179.85% 11569 1.2884 198.67 111.37 178.63% 40.2 0% 40 0% 39.85 0% 0.5%
20211101 109.69 112.5 103.11 110.24 0.51% -0.14% 176.64% 15052 1.6616 256.22 110.39 176.18% 40.2 0% 40 0% 39.85 0% 0.5%
20211029 107.5 112.33 106 109.68 3.55% 0.29% 175.23% 22471 2.4574 378.93 109.36 173.61% 40.2 0% 40 0% 39.85 0% 0.5%
20211028 101 105.92 100.21 105.92 10% 1.63% 165.8% 17702 1.8449 284.48 104.22 160.75% 40.2 0% 40 0% 39.85 0% 0.5%
20211027 97.38 97.9 94.79 96.29 -0.93% 0.47% 141.63% 5359 0.5136 79.2 95.84 139.78% 40.2 0% 40 0% 39.85 0% 0.5%
20211026 97.38 100.66 95.71 97.19 -0.2% -0.35% 143.89% 6078 0.5928 91.41 97.53 144.01% 40.2 0% 40 0% 39.85 0% 0.5%
20211025 96.23 97.48 93.88 97.38 0.59% 1.74% 144.37% 6333 0.6061 93.46 95.71 139.45% 40.2 0% 40 0% 39.85 0% 0.5%
20211022 91.51 97.19 91.49 96.81 4.66% 1.72% 142.94% 9047 0.861 132.77 95.17 138.1% 40.2 0% 40 0% 39.85 0% 0.5%
20211021 90.89 92.89 90.67 92.5 1.78% 0.81% 132.12% 3423 0.3141 48.43 91.76 129.57% 40.2 0% 40 0% 39.85 0% 0.5%
20211020 91.78 91.8 90.1 90.88 -0.3% 0.22% 128.06% 2961 0.2685 41.4 90.68 126.87% 40.2 0% 40 0% 39.85 0% 0.5%
20211019 90.95 92.5 90 91.15 0.39% 0.13% 128.73% 2899 0.2639 40.69 91.03 127.75% 40.2 0% 40 0% 39.85 0% 0.5%
20211018 90.78 91.23 89 90.8 0.02% 0.78% 127.85% 2961 0.2668 41.14 90.1 125.42% 40.2 0% 40 0% 39.85 0% 0.5%
20211015 91.44 93.65 89.51 90.78 -0.21% 0.02% 127.8% 6409 0.5817 89.7 90.76 127.07% 40.2 0% 40 0% 39.85 0% 0.5%
20211014 91.37 91.79 90.5 90.97 -0.31% -0.12% 128.28% 3464 0.3155 48.65 91.08 127.87% 40.2 0% 40 0% 39.85 0% 0.5%
20211013 91.13 92.27 90.08 91.25 0.39% 0.24% 128.98% 4780 0.4351 67.09 91.03 127.75% 40.2 0% 40 0% 39.85 0% 0.5%
20211012 95.98 95.98 90 90.9 -5.09% -1.67% 128.11% 8678 0.8022 123.7 92.44 131.27% 40.2 0% 40 0% 39.85 0% 0.5%
20211011 91 96.59 91 95.77 5.45% 1.03% 140.33% 8566 0.812 125.21 94.79 137.15% 40.2 0% 40 0% 39.85 0% 0.5%
20211008 91.39 94.55 90.63 90.82 -0.19% -0.93% 127.9% 7361 0.6748 104.05 91.67 129.35% 40.2 0% 40 0% 39.85 0% 0.5%
20210930 89.89 92 89.67 90.99 1.47% 0.28% 128.33% 11315 1.0267 158.32 90.74 127.02% 40.2 0% 40 0% 39.85 0% 0.5%
20210929 89.99 94.33 89.35 89.67 -0.36% -2.02% 125.02% 9365 0.8571 132.16 91.52 128.97% 40.2 0% 40 0% 39.85 0% 0.5%
20210928 94.95 94.95 87.68 89.99 -6.24% -0.41% 125.82% 16800 1.518 234.08 90.36 126.07% 40.2 0% 40 0% 39.85 0% 0.5%
20210927 96.02 97.08 94.69 95.98 0.08% 0.07% 140.85% 6228 0.5973 92.1 95.91 139.95% 40.2 0% 40 0% 39.85 0% 0.5%
20210924 96.05 97 95.61 95.9 -0.12% -0.18% 140.65% 4351 0.418 64.46 96.07 140.36% 40.2 0% 40 0% 39.85 0% 0.5%
20210923 97.44 97.5 95.52 96.02 -0.08% -0.16% 140.95% 5508 0.5297 81.68 96.17 140.61% 40.2 0% 40 0% 39.85 0% 0.5%
20210922 96 97.49 95.33 96.1 -0.93% 0.13% 141.15% 5274 0.5062 78.06 95.98 140.13% 40.2 0% 40 0% 39.85 0% 0.5%
20210917 98.49 99.9 94.8 97 -2.5% 0.63% 143.41% 9594 0.9248 142.6 96.39 141.16% 40.2 0% 40 0% 39.85 0% 0.5%
20210916 100.6 100.88 98.98 99.49 -0.78% -0.04% 149.66% 2768 0.2755 42.48 99.53 149.01% 40.2 0% 40 0% 39.85 0% 0.5%
20210915 101 101.09 99.5 100.27 -0.41% 0.15% 151.62% 3376 0.338 52.12 100.12 150.49% 40.2 0% 40 0% 39.85 0% 0.5%
20210914 101.4 102.17 100.5 100.68 -0.22% -0.35% 152.65% 3675 0.3713 57.25 101.03 152.76% 40.2 0% 40 0% 39.85 0% 0.5%
20210913 102 102.01 100.1 100.9 -2.33% 0.01% 153.2% 5054 0.5099 78.63 100.89 152.41% 40.2 0% 40 0% 39.85 0% 0.5%
20210910 108 108 102.01 103.31 0.36% -0.81% 159.25% 5592 0.5824 89.81 104.15 160.57% 40.2 0% 40 0% 39.85 0% 0.5%
20210909 103.49 104.1 101.8 102.94 -0.89% 0.18% 158.32% 3654 0.3755 57.9 102.76 157.09% 40.2 0% 40 0% 39.85 0% 0.5%
20210908 103.75 104.94 103.22 103.86 -0.11% -0.06% 160.63% 3822 0.3972 61.25 103.92 159.99% 40.2 0% 40 0% 39.85 0% 0.5%
20210907 105.5 105.56 103.16 103.97 -0.83% 0.02% 160.9% 6878 0.715 110.25 103.95 160.07% 40.2 0% 40 0% 39.85 0% 0.5%
20210906 103.8 106.54 103.14 104.84 0.1% -0.39% 163.09% 6380 0.6715 103.55 105.25 163.32% 40.2 0% 40 0% 39.85 0% 0.5%
20210729 89.48 92.8 89.16 90.32 2.28% -0.76% 126.65% 8169 0.7435 114.65 91.01 127.7% 40.2 0% 40 0% 39.85 0% 0.5%
20210728 93.32 93.32 86.48 88.31 -5.35% -0.47% 121.61% 11601 1.0293 158.72 88.73 121.99% 40.2 0% 40 0% 39.85 0% 0.5%
20210727 94.5 97.32 93.08 93.3 -0.89% -1.85% 134.13% 4315 0.4102 63.25 95.06 137.83% 40.2 0% 40 0% 39.85 0% 0.5%
20210726 94.66 94.99 91.98 94.14 -0.48% 0.95% 136.24% 4817 0.4492 69.27 93.25 133.3% 40.2 0% 40 0% 39.85 0% 0.5%
20210723 98.52 98.52 94.18 94.59 -3.97% -0.64% 137.37% 10474 0.9971 153.75 95.2 138.18% 40.2 0% 40 0% 39.85 0% 0.5%
20210722 100.6 101.28 98 98.5 -1.1% -0.1% 147.18% 5554 0.5476 84.44 98.6 146.69% 40.2 0% 40 0% 39.85 0% 0.5%
20210721 97.09 99.8 96.07 99.6 2.55% 1.29% 149.94% 4972 0.4889 75.39 98.33 146.01% 40.2 0% 40 0% 39.85 0% 0.5%
20210720 99.53 99.53 96.26 97.12 -2.47% 0.06% 143.71% 8153 0.7913 122.02 97.06 142.83% 40.2 0% 40 0% 39.85 0% 0.5%
20210719 99.98 102.59 98.88 99.58 1.36% -0.93% 149.89% 5073 0.5099 78.63 100.51 151.46% 40.2 0% 40 0% 39.85 0% 0.5%
20210716 100 101.49 98.18 98.24 -2.73% -0.61% 146.52% 5955 0.5886 90.76 98.84 147.29% 40.2 0% 40 0% 39.85 0% 0.5%
20210715 100.41 102.03 99.21 101 0.64% 0.09% 153.45% 4945 0.499 76.95 100.91 152.46% 40.2 0% 40 0% 39.85 0% 0.5%
20210714 104 104 99.83 100.36 -3.67% -0.67% 151.84% 9416 0.9514 146.71 101.04 152.79% 40.2 0% 40 0% 39.85 0% 0.5%
20210713 105.99 105.99 102.4 104.18 1.39% 0.57% 161.43% 8448 0.8751 134.94 103.59 159.17% 40.2 0% 40 0% 39.85 0% 0.5%
20210712 104.93 106.04 101.54 102.75 -1.7% -0.98% 157.84% 10566 1.0964 169.06 103.77 159.62% 40.2 0% 40 0% 39.85 0% 0.5%
20210709 104.75 105.89 102.3 104.53 -0.38% 0.52% 162.31% 8486 0.8825 136.08 103.99 160.17% 40.2 0% 40 0% 39.85 0% 0.5%
20210708 104.8 108 103.35 104.93 1.59% -0.86% 163.31% 7759 0.8212 126.63 105.84 164.8% 40.2 0% 40 0% 39.85 0% 0.5%
20210707 97 104.47 95.78 103.29 5.92% 2.44% 159.2% 11270 1.1364 175.23 100.83 152.26% 40.2 0% 40 0% 39.85 0% 0.5%
20210706 104.41 104.77 96.5 97.52 -6.6% -2.72% 144.72% 15725 1.5765 243.1 100.25 150.81% 40.2 0% 40 0% 39.85 0% 0.5%
20210705 107.3 107.8 104 104.41 -2.76% -0.51% 162.01% 6849 0.7187 110.82 104.94 162.55% 40.2 0% 40 0% 39.85 0% 0.5%
20210702 110.84 111.17 106.8 107.37 -3.12% -0.24% 169.44% 6956 0.7487 115.45 107.63 169.28% 40.2 0% 40 0% 39.85 0% 0.5%
20210701 108.04 111.7 108.02 110.83 2.64% 0.22% 178.12% 7146 0.7903 121.86 110.59 176.68% 40.2 0% 40 0% 39.85 0% 0.5%
20210630 107 108.3 107 107.98 1% 0.11% 170.97% 3777 0.4074 62.82 107.86 169.85% 40.2 0% 40 0% 39.85 0% 0.5%
20210629 109.02 109.4 106.82 106.91 -1.92% -0.88% 168.28% 5318 0.5736 88.45 107.86 169.85% 40.2 0% 40 0% 39.85 0% 0.5%
20210628 109.5 110.49 108.1 109 0.17% -0.41% 173.53% 5215 0.5708 88.02 109.45 173.83% 40.2 0% 40 0% 39.85 0% 0.5%
20210625 107.85 109.49 107.02 108.81 0.98% 0.19% 173.05% 5234 0.5684 87.65 108.6 171.7% 40.2 0% 40 0% 39.85 0% 0.5%
20210624 110.35 110.96 106.66 107.75 -2.31% -0.23% 170.39% 8073 0.8719 134.45 108 170.2% 40.2 0% 40 0% 39.85 0% 0.5%
20210623 111 112.5 109.88 110.3 -0.61% -0.43% 176.79% 6282 0.6959 107.31 110.78 177.16% 40.2 0% 40 0% 39.85 0% 0.5%
20210622 112.08 112.68 110.7 110.98 -0.91% -0.3% 178.49% 4873 0.5424 83.64 111.31 178.48% 40.2 0% 40 0% 39.85 0% 0.5%
20210621 112.73 113.63 111.3 112 -0.68% -0.24% 181.05% 5054 0.5674 87.49 112.27 180.89% 40.2 0% 40 0% 39.85 0% 0.5%
20210618 113.63 115.5 112.3 112.77 -0.76% -0.71% 182.99% 5016 0.5697 87.85 113.58 184.16% 40.2 0% 40 0% 39.85 0% 0.5%
20210617 113.2 115.35 112.66 113.63 0.33% 0.08% 185.14% 4373 0.4965 76.56 113.54 184.06% 40.2 0% 40 0% 39.85 0% 0.5%
20210616 119.4 119.61 112.88 113.26 -5.05% -1.34% 184.22% 6204 0.7122 109.82 114.8 187.22% 40.2 0% 40 0% 39.85 0% 0.5%
20210615 120.44 121.74 118 119.29 -0.18% -0.85% 199.35% 6550 0.788 121.51 120.31 201% 40.2 0% 40 0% 39.85 0% 0.5%
20210611 120.7 121.2 119 119.5 -0.34% -0.17% 199.87% 5269 0.6307 97.25 119.7 199.47% 40.2 0% 40 0% 39.85 0% 0.5%
20210610 120.65 120.65 118.74 119.91 -0.81% 0.23% 200.9% 6381 0.7634 117.72 119.64 199.32% 40.2 0% 40 0% 39.85 0% 0.5%
20210609 122 122 118.5 120.89 0.44% 0.83% 203.36% 8949 1.0729 165.44 119.89 199.95% 40.2 0% 40 0% 39.85 0% 0.5%
20210608 115.49 121.34 114.69 120.36 4.95% 0.58% 202.03% 12456 1.4905 229.83 119.66 199.37% 40.2 0% 40 0% 39.85 0% 0.5%
20210607 119.2 119.2 114.55 114.68 -3.42% -1.14% 187.78% 8342 0.9677 149.22 116 190.22% 40.2 0% 40 0% 39.85 0% 0.5%
20210604 112.55 120.16 112.55 118.74 4.92% 0.56% 197.97% 12359 1.4593 225.02 118.08 195.42% 40.2 0% 40 0% 39.85 0% 0.5%
20210603 112.59 114.6 111.5 113.17 0.42% -0.04% 183.99% 4028 0.456 70.32 113.21 183.24% 40.2 0% 40 0% 39.85 0% 0.5%
20210602 116.11 116.3 112.58 112.7 -2% -1.34% 182.81% 4899 0.5596 86.29 114.23 185.79% 40.2 0% 40 0% 39.85 0% 0.5%
20210601 116.78 116.78 113.97 115 -0.04% -0.01% 188.58% 3683 0.4236 65.32 115.01 187.74% 40.2 0% 40 0% 39.85 0% 0.5%
20210531 114.23 115.5 112.5 115.05 0.75% 0.7% 188.71% 6791 0.7759 119.64 114.25 185.84% 40.2 0% 40 0% 39.85 0% 0.5%
20210528 113.99 115.3 113 114.19 0.51% -0.2% 186.55% 6815 0.7798 120.24 114.42 186.26% 40.2 0% 40 0% 39.85 0% 0.5%
20210527 112 114 110.3 113.61 1.17% 1.18% 185.09% 8961 1.0061 155.14 112.28 180.91% 40.2 0% 40 0% 39.85 0% 0.5%
20210526 115.75 117.74 111 112.3 -2.96% -0.35% 181.81% 7464 0.8411 129.7 112.69 181.94% 40.2 0% 40 0% 39.85 0% 0.5%
20210525 113.55 118.43 113.1 115.99 2.71% -0.03% 191.07% 7422 0.8611 132.78 116.02 190.27% 40.2 0% 40 0% 39.85 0% 0.5%
20210524 113.6 114.1 112.08 112.93 -0.66% -0.11% 183.39% 4889 0.5527 85.23 113.05 182.84% 40.2 0% 40 0% 39.85 0% 0.5%
20210521 119 119 113 113.68 -3.28% -0.95% 185.27% 6589 0.7562 116.61 114.77 187.14% 40.2 0% 40 0% 39.85 0% 0.5%
20210520 118.12 119.5 116.89 117.54 -0.47% -0.42% 194.96% 5167 0.6099 94.05 118.04 195.32% 40.2 0% 40 0% 39.85 0% 0.5%
20210519 123 123 118.01 118.1 -3.36% -1.36% 196.36% 4338 0.5194 80.09 119.73 199.55% 40.2 0% 40 0% 39.85 0% 0.5%
20210518 119.88 124.67 118.18 122.2 1.87% -0.24% 206.65% 6630 0.8121 125.23 122.49 206.45% 40.2 0% 40 0% 39.85 0% 0.5%
20210517 118.8 121.64 118.15 119.96 0.89% -0.14% 201.03% 6840 0.8217 126.71 120.13 200.55% 40.2 0% 40 0% 39.85 0% 0.5%
20210514 115.26 119.3 114.8 118.9 3.16% 1.42% 198.37% 4944 0.5796 89.37 117.23 193.29% 40.2 0% 40 0% 39.85 0% 0.5%
20210513 114 115.87 114 115.26 0.4% 0.41% 189.23% 3760 0.4316 66.55 114.79 187.19% 40.2 0% 40 0% 39.85 0% 0.5%
20210512 114.93 115.64 113.51 114.8 -0.51% 0.43% 188.08% 2768 0.3164 48.79 114.31 185.99% 40.2 0% 40 0% 39.85 0% 0.5%
20210511 112.92 115.96 112.92 115.39 0.41% 0.63% 189.56% 3715 0.426 65.69 114.67 186.89% 40.2 0% 40 0% 39.85 0% 0.5%
20210510 115.1 116 113.51 114.92 -0.16% 0.08% 188.38% 5772 0.6628 102.2 114.83 187.29% 40.2 0% 40 0% 39.85 0% 0.5%
20210507 119.5 120.85 115 115.1 -3.2% -2.17% 188.83% 6282 0.7391 113.97 117.65 194.35% 40.2 0% 40 0% 39.85 0% 0.5%
20210506 119.72 119.72 116.09 118.91 0.13% 1.03% 198.39% 4899 0.5766 88.91 117.7 194.47% 40.2 0% 40 0% 39.85 0% 0.5%
20210430 119.74 121.3 118.08 118.75 -1.04% -0.5% 197.99% 6461 0.7711 118.9 119.35 198.6% 40.2 0% 40 0% 39.85 0% 0.5%
20210429 121.5 122 119.2 120 -0.56% -0.31% 201.13% 4566 0.5496 84.75 120.37 201.15% 40.2 0% 40 0% 39.85 0% 0.5%
20210428 121 121.96 118.8 120.67 -0.16% 0.43% 202.81% 5240 0.6296 97.08 120.15 200.6% 40.2 0% 40 0% 39.85 0% 0.5%
20210427 119.61 121.89 118.47 120.86 1.05% 0.42% 203.29% 3725 0.4483 69.13 120.35 201.1% 40.2 0% 40 0% 39.85 0% 0.5%
20210426 121 122.88 119.51 119.6 -0.97% -0.89% 200.13% 4006 0.4834 74.54 120.67 201.9% 40.2 0% 40 0% 39.85 0% 0.5%
20210423 120.8 122.44 119.71 120.77 -0.24% 0.05% 203.06% 4809 0.5805 89.51 120.71 202% 40.2 0% 40 0% 39.85 0% 0.5%
20210422 121.8 124.25 120.1 121.06 -0.45% -0.72% 203.79% 5953 0.7259 111.93 121.94 205.08% 40.2 0% 40 0% 39.85 0% 0.5%
20210421 123.85 124.99 121.33 121.61 -1.78% -0.75% 205.17% 4657 0.5706 87.99 122.53 206.55% 40.2 0% 40 0% 39.85 0% 0.5%
20210416 127.5 129.24 123.83 123.96 -2.92% -1.05% 211.07% 5259 0.6588 101.59 125.27 213.41% 40.2 0% 40 0% 39.85 0% 0.5%
20210415 125 128 124.93 127.69 2.09% 0.57% 220.43% 7109 0.9026 139.18 126.97 217.66% 40.2 0% 40 0% 39.85 0% 0.5%
20210414 122 125.8 122 125.07 1.28% 0.05% 213.85% 6098 0.7623 117.55 125.01 212.76% 40.2 0% 40 0% 39.85 0% 0.5%
20210413 118.05 125.38 118 123.49 4.65% 0.51% 209.89% 10555 1.2968 199.97 122.86 207.38% 40.2 0% 40 0% 39.85 0% 0.5%
20210412 123.38 124.03 117 118 -4.86% -1.26% 196.11% 5921 0.7076 109.11 119.51 199% 40.2 0% 40 0% 39.85 0% 0.5%
20210409 125.86 125.86 120.96 124.03 0.02% 1.08% 211.24% 5826 0.7149 110.24 122.71 207.01% 40.2 0% 40 0% 39.85 0% 0.5%
20210408 122.67 126.88 121.22 124 0.52% 0% 211.17% 11812 1.4647 225.86 124 210.23% 40.2 0% 40 0% 39.85 0% 0.5%
20210407 123.57 124.33 119.52 123.36 0.03% 1.57% 209.56% 9075 1.1022 169.96 121.45 203.85% 40.2 0% 40 0% 39.85 0% 0.5%
20210406 126.01 127 122.33 123.32 -0.95% -0.42% 209.46% 6484 0.803 123.82 123.84 209.83% 40.2 0% 40 0% 39.85 0% 0.5%
20210402 124 126 123.5 124.5 0% -0.02% 212.42% 10363 1.2905 198.99 124.53 211.56% 40.2 0% 40 0% 39.85 0% 0.5%
20210401 123.3 126.54 122 124.5 2.05% 0.21% 212.42% 9991 1.2413 191.41 124.24 210.83% 40.2 0% 40 0% 39.85 0% 0.5%
20210330 128.4 129.99 127 129.1 0.4% 0.17% 223.96% 6540 0.8429 129.97 128.88 222.44% 40.2 0% 40 0% 39.85 0% 0.5%
20210329 124.96 130 123.4 128.59 4.45% 0.98% 222.69% 10709 1.3637 210.28 127.34 218.59% 40.2 0% 40 0% 39.85 0% 0.5%
20210326 114.63 124.99 114.63 123.11 7.81% 1.48% 208.93% 15503 1.8807 290 121.31 203.5% 40.2 0% 40 0% 39.85 0% 0.5%
20201215 123.56 124.85 121.04 123.13 0.42% -0.03% 208.98% 2930 0.3609 55.65 123.17 208.16% 40.2 0% 40 0% 39.85 0% 0.5%
20201214 120.2 125 119.37 122.62 2% 0.12% 207.7% 4063 0.4976 76.73 122.47 206.4% 40.2 0% 40 0% 39.85 0% 0.5%
20201211 122.48 123.1 119.5 120.22 -3.32% -0.36% 201.68% 7673 0.9258 142.76 120.66 201.88% 40.2 0% 40 0% 39.85 0% 0.5%
20201210 125 126 123.28 124.35 -1.31% -0.2% 212.05% 6312 0.7865 121.28 124.6 211.73% 40.2 0% 40 0% 39.85 0% 0.5%
20201209 128.52 128.9 125.5 126 -1.49% -0.53% 216.19% 6205 0.786 121.2 126.67 216.91% 40.2 0% 40 0% 39.85 0% 0.5%
20201208 129.7 130 127.26 127.9 -0.14% -0.49% 220.95% 5485 0.705 108.71 128.53 221.57% 40.2 0% 40 0% 39.85 0% 0.5%
20201207 135 135.19 127.23 128.08 -4.06% -1.29% 221.41% 10296 1.3359 206 129.75 224.62% 40.2 0% 40 0% 39.85 0% 0.5%
20201204 133.95 136.24 132.5 133.5 -0.74% -0.43% 235.01% 6725 0.9017 139.04 134.08 235.45% 40.2 0% 40 0% 39.85 0% 0.5%
20201203 129 135.88 128.32 134.5 3.77% 1.04% 237.52% 12153 1.6178 249.46 133.12 233.05% 40.2 0% 40 0% 39.85 0% 0.5%
20201202 123.9 129.76 122.66 129.61 4.78% 2.55% 225.24% 10011 1.2653 195.11 126.39 216.21% 40.2 0% 40 0% 39.85 0% 0.5%
20201201 116.16 125 115.35 123.7 4.83% 0.86% 210.41% 14567 1.7866 275.49 122.65 206.86% 40.2 0% 40 0% 39.85 0% 0.5%
20201130 119 119.87 114.54 118 -1.1% 1.41% 196.11% 12192 1.4187 218.76 116.36 191.12% 40.2 0% 40 0% 39.85 0% 0.5%
20201127 119.8 122.63 117.21 119.31 0.85% -0.33% 199.4% 5468 0.6545 100.92 119.7 199.47% 40.2 0% 40 0% 39.85 0% 0.5%
20201126 119.19 119.69 116.4 118.31 -0.75% 0.74% 196.89% 9012 1.0584 163.2 117.44 193.82% 40.2 0% 40 0% 39.85 0% 0.5%
20201125 122.13 122.3 118.3 119.2 -2.21% -0.59% 199.12% 6836 0.8197 126.4 119.91 200% 40.2 0% 40 0% 39.85 0% 0.5%
20201124 119.48 122.17 117.05 121.9 2.74% 1.23% 205.9% 9519 1.1463 176.76 120.42 201.28% 40.2 0% 40 0% 39.85 0% 0.5%
20201123 121 121 117.02 118.65 -0.65% 0.41% 197.74% 10543 1.2458 192.1 118.16 195.62% 40.2 0% 40 0% 39.85 0% 0.5%
20201120 121.64 124.36 118.25 119.43 -1.82% -1.18% 199.7% 9162 1.1072 170.73 120.85 202.35% 40.2 0% 40 0% 39.85 0% 0.5%
20201119 113.63 123.5 112.8 121.64 6.27% 2.22% 205.24% 15970 1.9004 293.04 119 197.72% 40.2 0% 40 0% 39.85 0% 0.5%
20201118 114.27 116.85 112.9 114.46 0.4% -0.55% 187.23% 7754 0.8924 137.61 115.09 187.94% 40.2 0% 40 0% 39.85 0% 0.5%
20201117 114.7 115.88 113 114 -0.9% -0.39% 186.07% 5715 0.6541 100.86 114.45 186.34% 40.2 0% 40 0% 39.85 0% 0.5%
20201116 112.79 115.15 110 115.04 0.3% 1.9% 188.68% 8092 0.9135 140.86 112.89 182.44% 40.2 0% 40 0% 39.85 0% 0.5%
20201113 118.2 118.2 114.14 114.7 -3.52% -0.68% 187.83% 6680 0.7715 118.97 115.49 188.94% 40.2 0% 40 0% 39.85 0% 0.5%
20201112 116.6 122 115.98 118.88 2.06% 0.15% 198.32% 11752 1.395 215.11 118.7 196.97% 40.2 0% 40 0% 39.85 0% 0.5%
20201111 116.92 120.22 115.59 116.48 -1.2% -0.88% 192.3% 8123 0.9545 147.18 117.51 194% 40.2 0% 40 0% 39.85 0% 0.5%
20201110 119.14 120.9 116.81 117.9 -0.08% 0.01% 195.86% 8148 0.9606 148.12 117.89 194.95% 40.2 0% 40 0% 39.85 0% 0.5%
20201109 115.33 121.58 113.04 118 3.6% -0.06% 196.11% 15353 1.8128 279.53 118.07 195.4% 40.2 0% 40 0% 39.85 0% 0.5%
20201106 120.8 120.8 111.53 113.9 -4.68% -0.55% 185.82% 19578 2.2423 345.76 114.53 186.54% 40.2 0% 40 0% 39.85 0% 0.5%
20201105 121 121.55 117.25 119.49 0.2% 0.29% 199.85% 23543 2.805 432.53 119.14 198.07% 40.2 0% 40 0% 39.85 0% 0.5%
20201104 107.91 119.25 107.5 119.25 10% 3.1% 199.25% 18533 2.1435 330.53 115.66 189.37% 40.2 0% 40 0% 39.85 0% 0.5%
20201103 109.19 112.4 106.68 108.41 -0.72% 0.57% 172.05% 8280 0.8926 137.64 107.8 169.7% 40.2 0% 40 0% 39.85 0% 0.5%
20201102 107 110.4 105.68 109.2 -0.28% 0.29% 174.03% 8689 0.9461 145.89 108.88 172.4% 40.2 0% 40 0% 39.85 0% 0.5%
20201030 116.88 117.11 109.22 109.51 -5% -2.41% 174.81% 9536 1.0701 165.01 112.22 180.76% 40.2 0% 40 0% 39.85 0% 0.5%
20201029 113.36 116.78 112 115.27 0.67% -0.06% 189.26% 5540 0.639 98.53 115.34 188.57% 40.2 0% 40 0% 39.85 0% 0.5%
20201028 114.65 115.95 109.98 114.5 -0.43% 0.23% 187.33% 15459 1.766 272.32 114.24 185.81% 40.2 0% 40 0% 39.85 0% 0.5%
20201027 116.17 116.17 112.68 115 0.19% 0.78% 188.58% 4607 0.5257 81.06 114.11 185.49% 40.2 0% 40 0% 39.85 0% 0.5%
20201026 112.01 116.11 108.65 114.78 2.19% 1.11% 188.03% 6722 0.7631 117.67 113.52 184.01% 40.2 0% 40 0% 39.85 0% 0.5%
20201023 116 116.96 111.99 112.32 -2.96% -1.64% 181.86% 5019 0.5731 88.37 114.19 185.69% 40.2 0% 40 0% 39.85 0% 0.5%
20201022 116.15 118.48 111.41 115.75 -2.55% 1.32% 190.46% 13495 1.5417 237.73 114.24 185.81% 40.2 0% 40 0% 39.85 0% 0.5%
20200909 125.2 125.24 118.5 120 -6.12% -0.98% 201.13% 21943 2.6592 410.05 121.19 203.2% 40.2 0% 40 0% 39.85 0% 0.5%
20200908 131.99 133.87 125.35 127.82 -4.25% -0.59% 220.75% 17664 2.2713 350.23 128.58 221.69% 40.2 0% 40 0% 39.85 0% 0.5%
20200907 135.09 138.52 132.01 133.5 -2.05% -1% 235.01% 17635 2.378 366.69 134.85 237.38% 40.2 0% 40 0% 39.85 0% 0.5%
20200904 138.88 138.88 131 136.3 -5.59% 0.86% 242.03% 21317 2.8808 444.22 135.14 238.1% 40.2 0% 40 0% 39.85 0% 0.5%
20200903 155 155 141.71 144.37 -7.66% -2.17% 262.28% 23295 3.4376 530.08 147.57 269.2% 40.2 0% 40 0% 39.85 0% 0.5%
20200902 156.48 160.5 153.88 156.35 1.01% -0.1% 292.35% 15333 2.3998 370.05 156.51 291.57% 40.2 0% 40 0% 39.85 0% 0.5%
20200901 153.66 157.28 152.81 154.79 -0.01% 0% 288.43% 11123 1.7217 265.49 154.79 287.27% 40.2 0% 40 0% 39.85 0% 0.5%
20200831 155.69 156.98 150.5 154.8 -0.19% 0.72% 288.46% 12208 1.8763 289.32 153.69 284.51% 40.2 0% 40 0% 39.85 0% 0.5%
20200828 155.63 158.12 153.6 155.1 0.07% -0.05% 289.21% 10539 1.6354 252.18 155.18 288.24% 40.2 0% 40 0% 39.85 0% 0.5%
20200827 156.56 156.8 150.99 154.99 -0.65% 0.42% 288.93% 10175 1.5704 242.16 154.34 286.14% 40.2 0% 40 0% 39.85 0% 0.5%
20200826 154.18 159 154.01 156 1.3% -0.31% 291.47% 11583 1.8125 279.49 156.48 291.49% 40.2 0% 40 0% 39.85 0% 0.5%
20200825 157.8 158 150.01 154 -2.78% -0.06% 286.45% 21614 3.3307 513.59 154.1 285.54% 40.2 0% 40 0% 39.85 0% 0.5%
20200824 159.1 160.9 153.5 158.41 -0.34% 0.67% 297.52% 12476 1.9631 302.71 157.35 293.67% 40.2 0% 40 0% 39.85 0% 0.5%
20200821 152.94 159.7 152.89 158.95 2.89% 1.48% 298.87% 15603 2.4439 376.85 156.63 291.87% 40.2 0% 40 0% 39.85 0% 0.5%
20200820 153 158.25 152.66 154.48 -0.66% -0.68% 287.65% 18093 2.814 433.92 155.53 289.12% 40.2 0% 40 0% 39.85 0% 0.5%
20200819 156.06 160.6 155.32 155.51 -0.57% -1.1% 290.24% 14667 2.3062 355.62 157.24 293.4% 40.2 0% 40 0% 39.85 0% 0.5%
20200818 147 156.79 145.8 156.4 6.39% 1.55% 292.47% 19678 3.0308 467.35 154.02 285.34% 40.2 0% 40 0% 39.85 0% 0.5%
20200817 148.4 149.58 143.99 147 -1.34% 0.03% 268.88% 15392 2.2618 348.77 146.95 267.65% 40.2 0% 40 0% 39.85 0% 0.5%
20200814 146.5 154.49 145.5 149 1.22% -0.51% 273.9% 14919 2.2344 344.54 149.77 274.71% 40.2 0% 40 0% 39.85 0% 0.5%
20200813 143.26 147.76 139.58 147.2 3.44% 2.61% 269.39% 15529 2.2276 343.5 143.45 258.89% 40.2 0% 40 0% 39.85 0% 0.5%
20200812 144.43 145.82 136 142.3 -0.49% 0.15% 257.09% 24656 3.5034 540.22 142.09 255.49% 40.2 0% 40 0% 39.85 0% 0.5%
20200811 136.52 146.13 136.52 143 3.99% 0.58% 258.85% 21081 2.9974 462.2 142.18 255.72% 40.2 0% 40 0% 39.85 0% 0.5%
20200810 132.9 138.76 132.9 137.51 2.67% 1.01% 245.07% 16814 2.2889 352.95 136.13 240.58% 40.2 0% 40 0% 39.85 0% 0.5%
20200807 142.11 142.87 129.05 133.94 -6.59% -0.1% 236.11% 32682 4.3817 675.66 134.07 235.43% 40.2 0% 40 0% 39.85 0% 0.5%
20200806 138.8 147.75 136.7 143.39 4.28% 1.46% 259.82% 17992 2.5426 392.07 141.32 253.57% 40.2 0% 40 0% 39.85 0% 0.5%
20200805 129.15 141.16 127.12 137.5 5% 2.33% 245.04% 15186 2.0406 314.66 134.37 236.18% 40.2 0% 40 0% 39.85 0% 0.5%
20200804 124.66 133.8 124.66 130.95 5.27% 0.57% 228.61% 16165 2.1048 324.56 130.21 225.77% 40.2 0% 40 0% 39.85 0% 0.5%
20200803 127.52 127.98 121 124.4 -0.63% 1.11% 212.17% 13844 1.7033 262.65 123.04 207.83% 40.2 0% 40 0% 39.85 0% 0.5%
20200731 123 125.4 120.3 125.19 1.54% 1.33% 214.15% 12612 1.5582 240.27 123.55 209.11% 40.2 0% 40 0% 39.85 0% 0.5%
20200730 122 124.42 119.15 123.29 1.62% 0.56% 209.39% 15488 1.8988 292.79 122.6 206.73% 40.2 0% 40 0% 39.85 0% 0.5%
20200729 113 121.73 110.49 121.32 7.64% 2.81% 204.44% 16981 2.0038 308.99 118 195.22% 40.2 0% 40 0% 39.85 0% 0.5%
20200728 112.9 114.2 110.31 112.71 0.01% 0.66% 182.84% 16169 1.8104 279.16 111.97 180.14% 40.2 0% 40 0% 39.85 0% 0.5%
20200727 120.82 124.44 110.2 112.7 -4.86% -3.22% 182.81% 24630 2.8681 442.26 116.45 191.34% 40.2 0% 40 0% 39.85 0% 0.5%
20200724 119 121.58 115.02 118.46 -0.96% 0.11% 197.26% 17294 2.0464 315.55 118.33 196.05% 40.2 0% 40 0% 39.85 0% 0.5%
20200723 114.74 121.01 114.04 119.61 2.63% 1.43% 200.15% 14394 1.6974 261.74 117.92 195.02% 40.2 0% 40 0% 39.85 0% 0.5%
20200722 115.37 118.55 112.6 116.55 1.35% 0.67% 192.47% 15208 1.7608 271.51 115.78 189.67% 40.2 0% 40 0% 39.85 0% 0.5%
20200721 111.25 116.89 110.3 115 2.68% 0.52% 188.58% 21464 2.4554 378.62 114.4 186.21% 40.2 0% 40 0% 39.85 0% 0.5%
20200720 115 115.01 108.18 112 -0.89% 0.36% 181.05% 17057 1.9035 293.52 111.6 179.21% 40.2 0% 40 0% 39.85 0% 0.5%
20200717 105.8 114.88 104.72 113.01 5.03% 2.55% 183.59% 23164 2.5526 393.61 110.2 175.71% 40.2 0% 40 0% 39.85 0% 0.5%
20200716 108.99 110.33 104.96 107.6 -0.37% -0.28% 170.01% 27088 2.9228 450.69 107.9 169.95% 40.2 0% 40 0% 39.85 0% 0.5%
20200715 108.17 111.2 106.3 108 0.56% -0.69% 171.02% 21196 2.3051 355.45 108.75 172.08% 40.2 0% 40 0% 39.85 0% 0.5%
20200714 114.5 115 105.39 107.4 -4.96% -0.63% 169.51% 30927 3.3425 515.41 108.08 170.4% 40.2 0% 40 0% 39.85 0% 0.5%
20200713 121.7 121.8 109 113 -1.62% -0.45% 183.56% 37117 4.2132 649.67 113.51 183.99% 40.2 0% 40 0% 39.85 0% 0.5%
20200710 106.51 114.86 105.03 114.86 10% 3.23% 188.23% 27818 3.0952 477.28 111.27 178.38% 40.2 0% 40 0% 39.85 0% 0.5%
20200709 98.8 104.42 97.99 104.42 10% 2.13% 162.03% 30514 3.1196 481.04 102.24 155.79% 40.2 0% 40 0% 39.85 0% 0.5%
20200708 95.75 98.23 93.3 94.93 -0.7% 0.03% 138.22% 23834 2.2618 348.77 94.9 137.43% 40.2 0% 40 0% 39.85 0% 0.5%
20200707 95.96 97.79 94.52 95.6 -0.42% -0.54% 139.9% 26746 2.5709 396.43 96.12 140.48% 40.2 0% 40 0% 39.85 0% 0.5%
20200706 96.9 98.06 94.58 96 -0.17% -0.06% 140.9% 25361 2.4361 375.65 96.06 140.33% 40.2 0% 40 0% 39.85 0% 0.5%
20200703 97.59 97.99 94.13 96.16 -0.89% 0.27% 141.3% 20597 1.9752 304.58 95.9 139.93% 40.2 0% 40 0% 39.85 0% 0.5%
20200702 100.01 100.37 96.58 97.02 -3.84% -0.94% 143.46% 22086 2.1632 333.56 97.94 145.03% 40.2 0% 40 0% 39.85 0% 0.5%
20200701 104.8 104.98 98.5 100.89 -3.01% 0.33% 153.17% 20973 2.109 325.21 100.56 151.59% 40.2 0% 40 0% 39.85 0% 0.5%
20200630 103.52 104.19 101.65 104.02 1.7% 1.12% 161.03% 10694 1.1001 169.64 102.87 157.37% 40.2 0% 40 0% 39.85 0% 0.5%
20200629 103.21 105.2 100.5 102.28 -0.89% 0.4% 156.66% 12271 1.25 192.75 101.87 154.87% 40.2 0% 40 0% 39.85 0% 0.5%
20200624 103.66 104.44 100.25 103.2 1.29% 0.59% 158.97% 12994 1.333 205.55 102.59 156.67% 40.2 0% 40 0% 39.85 0% 0.5%
20200623 97 102.27 96.59 101.89 5.5% 2.06% 155.68% 20412 2.0377 314.21 99.83 149.76% 40.2 0% 40 0% 39.85 0% 0.5%
20200622 95.62 97.22 94 96.58 0.93% 0.66% 142.36% 15985 1.5338 236.51 95.95 140.06% 40.2 0% 40 0% 39.85 0% 0.5%
20200619 93.1 95.91 91 95.69 3.11% 1.67% 140.13% 19416 1.8274 281.78 94.12 135.48% 40.2 0% 40 0% 39.85 0% 0.5%
20200618 98.89 99.13 90.88 92.8 -6.16% -0.09% 132.87% 35052 3.2556 502.01 92.88 132.37% 40.2 0% 40 0% 39.85 0% 0.5%
20200617 98 99.5 95.28 98.89 0.6% 1.53% 148.16% 24118 2.3492 362.25 97.4 143.68% 40.2 0% 40 0% 39.85 0% 0.5%
20200616 90.24 98.98 89.46 98.3 9.22% 2.79% 146.68% 34442 3.2936 507.87 95.63 139.25% 40.2 0% 40 0% 39.85 0% 0.5%
20200615 96.3 100 89.21 90 -1.76% -1.76% 125.85% 37222 3.4099 525.81 91.61 129.2% 40.2 0% 40 0% 39.85 0% 0.5%
20200612 88.85 92.37 88.4 91.61 1.45% 0.5% 129.89% 15864 1.446 222.97 91.15 128.05% 40.2 0% 40 0% 39.85 0% 0.5%
20200611 94.61 95.29 89.26 90.3 -3.42% -1.33% 126.6% 21240 1.9439 299.75 91.52 128.97% 40.2 0% 40 0% 39.85 0% 0.5%
20200610 93.39 95.96 92 93.5 1.08% -0.46% 134.63% 18546 1.7421 268.63 93.93 135% 40.2 0% 40 0% 39.85 0% 0.5%
20200609 91.8 94.37 90.85 92.5 0.76% -0.58% 132.12% 20105 1.8705 288.43 93.04 132.77% 40.2 0% 40 0% 39.85 0% 0.5%
20200608 92.99 93.6 90.6 91.8 -0.33% -0.42% 130.36% 16410 1.5129 233.29 92.19 130.65% 40.2 0% 40 0% 39.85 0% 0.5%
20200605 89.55 93.42 88.66 92.1 2.22% 0.95% 131.12% 19511 1.78 274.48 91.23 128.25% 40.2 0% 40 0% 39.85 0% 0.5%
20200604 90.01 90.61 87.58 90.1 0.32% 0.7% 126.1% 14091 1.2607 194.4 89.47 123.84% 40.2 0% 40 0% 39.85 0% 0.5%
20200603 85.2 92.67 85.2 90 3.2% -0.01% 125.85% 31275 2.815 434.07 90.01 125.19% 40.2 0% 40 0% 39.85 0% 0.5%
20200602 94.5 96.2 85.05 87.21 -7.71% -2.66% 118.85% 44725 4.007 617.88 89.59 124.14% 40.2 0% 40 0% 39.85 0% 0.5%
20200601 91.28 95.5 89.05 94.5 3.62% 3.09% 137.14% 22945 2.1034 324.34 91.67 129.35% 40.2 0% 40 0% 39.85 0% 0.5%
20200529 89.69 92.1 88.84 91.2 1.68% 0.61% 128.86% 14533 1.3174 203.14 90.65 126.8% 40.2 0% 40 0% 39.85 0% 0.5%
20200528 86.29 91.8 85.5 89.69 3.94% 0.76% 125.07% 21652 1.9272 297.17 89.01 122.69% 40.2 0% 40 0% 39.85 0% 0.5%
20200527 84.48 88.65 83.33 86.29 2.87% 0.43% 116.54% 19475 1.6732 258.01 85.92 114.96% 40.2 0% 40 0% 39.85 0% 0.5%
20200526 83.54 84.32 80.75 83.88 -0.13% 1.69% 110.49% 25975 2.1428 330.42 82.49 106.38% 40.2 0% 40 0% 39.85 0% 0.5%
20200525 79.61 84.03 78.77 83.99 5.67% 3.04% 110.77% 17621 1.4363 221.48 81.51 103.93% 40.2 0% 40 0% 39.85 0% 0.5%
20200522 81.41 81.69 78.66 79.48 -0.51% -0.53% 99.45% 15636 1.2493 192.64 79.9 99.9% 40.2 0% 40 0% 39.85 0% 0.5%
20200521 80.93 82.36 78.03 79.89 -0.67% -0.2% 100.48% 15204 1.2171 187.68 80.05 100.28% 40.2 0% 40 0% 39.85 0% 0.5%
20200520 80.91 83.7 79.18 80.43 0.41% -0.69% 101.83% 15957 1.2923 199.27 80.99 102.63% 40.2 0% 40 0% 39.85 0% 0.5%
20200519 78.89 81.52 78.02 80.1 1% 0.46% 101% 12550 1.0006 154.29 79.73 99.47% 40.2 0% 40 0% 39.85 0% 0.5%
20200518 77.4 79.96 75.48 79.31 3.54% 0.95% 99.02% 12103 0.9508 146.61 78.56 96.55% 40.2 0% 40 0% 39.85 0% 0.5%
20200515 77.77 78.2 74.9 76.6 -0.71% 0.49% 92.22% 17208 1.3118 202.28 76.23 90.72% 40.2 0% 40 0% 39.85 0% 0.5%
20200514 78.99 79.9 76.11 77.15 -2.34% -0.75% 93.6% 14145 1.0995 169.54 77.73 94.47% 40.2 0% 40 0% 39.85 0% 0.5%
20200513 77 79.4 75.51 79 3.08% 1.74% 98.24% 15211 1.1811 182.13 77.65 94.27% 40.2 0% 40 0% 39.85 0% 0.5%
20200512 74 77.4 73.3 76.64 3.58% 2.32% 92.32% 22725 1.702 262.45 74.9 87.39% 40.2 0% 40 0% 39.85 0% 0.5%
20200511 70.14 73.99 69.7 73.99 5.37% 3.37% 85.67% 26526 1.8988 292.79 71.58 79.08% 40.2 0% 40 0% 39.85 0% 0.5%
20200508 69.75 71 68.54 70.22 0.03% 0.4% 76.21% 17769 1.2428 191.64 69.94 74.98% 40.2 0% 40 0% 39.85 0% 0.5%
20200507 65.5 70.46 65.07 70.2 8.07% 3.28% 76.16% 25172 1.711 263.84 67.97 70.05% 40.2 0% 40 0% 39.85 0% 0.5%
20200506 63.81 65.65 63.81 64.96 0.84% 0.11% 63.01% 18443 1.1967 184.53 64.89 62.35% 40.2 0% 40 0% 39.85 0% 0.5%
20200430 67 69.02 64 64.42 -3.36% -1.86% 61.66% 24298 1.5948 245.92 65.64 64.22% 40.2 0% 40 0% 39.85 0% 0.5%
20200429 65.75 67.47 65.4 66.66 0.08% 0.26% 67.28% 12711 0.8451 130.31 66.49 66.35% 40.2 0% 40 0% 39.85 0% 0.5%
20200428 66.38 66.88 63.96 66.61 -0.55% 1.34% 67.15% 21496 1.413 217.88 65.73 64.45% 40.2 0% 40 0% 39.85 0% 0.5%
20200427 66.45 67.63 64.97 66.98 1.5% 1.21% 68.08% 27227 1.8018 277.84 66.18 65.57% 40.2 0% 40 0% 39.85 0% 0.5%
20200424 62.2 66.76 59.31 65.99 8.36% 4.15% 65.6% 40715 2.5799 397.82 63.36 58.52% 40.2 0% 40 0% 39.85 0% 0.5%
20200423 61.1 62.97 60.07 60.9 0.35% -0.25% 52.82% 16666 1.0175 156.9 61.05 52.74% 40.2 0% 40 0% 39.85 0% 0.5%
20200422 60.28 61.4 59.05 60.69 2.53% 0.38% 52.3% 16212 0.9801 151.13 60.46 51.26% 40.2 0% 40 0% 39.85 0% 0.5%
20200421 60.28 60.29 58.52 59.19 -0.85% -0.34% 48.53% 13505 0.8021 123.68 59.39 48.59% 40.2 0% 40 0% 39.85 0% 0.5%
20200420 60.5 61.96 59.4 59.7 0.2% -1.19% 49.81% 17136 1.0354 159.66 60.42 51.16% 40.2 0% 40 0% 39.85 0% 0.5%
20200417 60.11 60.86 59.01 59.58 -0.33% -0.75% 49.51% 12824 0.7698 118.7 60.03 50.19% 40.2 0% 40 0% 39.85 0% 0.5%
20200416 59.59 60.35 58.57 59.78 0.57% 0.25% 50.01% 15179 0.9051 139.57 59.63 49.19% 40.2 0% 40 0% 39.85 0% 0.5%
20200415 62.2 62.6 59 59.44 -4.38% -1.57% 49.16% 23036 1.3912 214.52 60.39 51.09% 40.2 0% 40 0% 39.85 0% 0.5%
20200414 61.29 63.1 60.6 62.16 1.4% 0.42% 55.98% 16363 1.0128 156.17 61.9 54.87% 40.2 0% 40 0% 39.85 0% 0.5%
20200413 60.44 61.95 58.8 61.3 2.34% 0.61% 53.83% 17558 1.0698 164.96 60.93 52.44% 40.2 0% 40 0% 39.85 0% 0.5%
20200410 60.67 62.6 59.38 59.9 -2.08% -1.71% 50.31% 20249 1.2339 190.27 60.94 52.46% 40.2 0% 40 0% 39.85 0% 0.5%
20200409 61.65 61.84 59.01 61.17 -0.55% 1.61% 53.5% 20350 1.225 188.89 60.2 50.61% 40.2 0% 40 0% 39.85 0% 0.5%
20200408 60.53 61.85 59.66 61.51 1.33% 1.25% 54.35% 21754 1.3216 203.79 60.75 51.99% 40.2 0% 40 0% 39.85 0% 0.5%
20200407 58.43 61.62 56.85 60.7 7.07% 2.09% 52.32% 40123 2.3858 367.89 59.46 48.76% 40.2 0% 40 0% 39.85 0% 0.5%
20200403 51.91 56.69 51.65 56.69 9.99% 2.38% 42.26% 49319 2.7307 421.07 55.37 38.53% 40.2 0% 40 0% 39.85 0% 0.5%
20200402 49.22 52 48.6 51.54 2.87% 2.83% 29.34% 18004 0.9023 139.13 50.12 25.39% 40.2 0% 40 0% 39.85 0% 0.5%
20200401 50.2 51.8 49.8 50.1 0% -0.56% 25.72% 11170 0.5627 86.77 50.38 26.04% 40.2 0% 40 0% 39.85 0% 0.5%
20200331 49.22 50.35 48.6 50.1 2.12% 0.91% 25.72% 14137 0.7019 108.23 49.65 24.22% 40.2 0% 40 0% 39.85 0% 0.5%
20200324 48.6 49.72 47.5 49.39 3.87% 1.54% 23.94% 16520 0.8036 123.91 48.64 21.69% 40.2 0% 40 0% 39.85 0% 0.5%
20200323 50.71 51.42 47.35 47.55 -7.65% -3.63% 19.32% 19782 0.9761 150.51 49.34 23.44% 40.2 0% 40 0% 39.85 0% 0.5%
20200320 49.97 52.17 49.39 51.49 4.82% 0.96% 29.21% 20075 1.0238 157.87 51 27.6% 40.2 0% 40 0% 39.85 0% 0.5%
20200319 49.48 51.5 48.33 49.12 -2.03% -0.85% 23.26% 27801 1.3772 212.36 49.54 23.94% 40.2 0% 40 0% 39.85 0% 0.5%
20200318 51.6 52.8 49.89 50.14 -1.1% -2.74% 25.82% 17664 0.9106 140.41 51.55 28.97% 40.2 0% 40 0% 39.85 0% 0.5%
20200317 51.39 52.39 49.05 50.7 1.3% -0.16% 27.23% 19502 0.9903 152.7 50.78 27.05% 40.2 0% 40 0% 39.85 0% 0.5%
20200316 53.94 54.48 50.05 50.05 -5.73% -4.1% 25.6% 22230 1.1602 178.9 52.19 30.57% 40.2 0% 40 0% 39.85 0% 0.5%
20200313 50.25 54.32 50.24 53.09 -1.69% 0.09% 33.22% 20781 1.1022 169.96 53.04 32.7% 40.2 0% 40 0% 39.85 0% 0.5%
20200312 56.2 57 52.7 54 -5.87% -0.48% 35.51% 27674 1.5016 231.55 54.26 35.75% 40.2 0% 40 0% 39.85 0% 0.5%
20200311 56.77 59.3 55.52 57.37 1.06% -0.81% 43.96% 20427 1.1815 182.19 57.84 44.71% 40.2 0% 40 0% 39.85 0% 0.5%
20200310 54.31 56.98 52.95 56.77 5.72% 2.68% 42.46% 31054 1.717 264.76 55.29 38.33% 40.2 0% 40 0% 39.85 0% 0.5%
20200309 54.5 56.4 53.7 53.7 -2.36% -2.26% 34.76% 19288 1.0597 163.41 54.94 37.45% 40.2 0% 40 0% 39.85 0% 0.5%
20200306 54.55 56.5 53.64 55 0.92% -0.36% 38.02% 20713 1.1433 176.3 55.2 38.1% 40.2 0% 40 0% 39.85 0% 0.5%
20200305 56.7 56.7 54.13 54.5 -3.11% -0.82% 36.76% 25703 1.4125 217.81 54.95 37.48% 40.2 0% 40 0% 39.85 0% 0.5%
20200304 54.65 56.96 53.8 56.25 1.13% 1.42% 41.15% 17610 0.9766 150.59 55.46 38.75% 40.2 0% 40 0% 39.85 0% 0.5%
20200303 56 57 53.55 55.62 0.43% 1.44% 39.57% 30984 1.6988 261.95 54.83 37.18% 40.2 0% 40 0% 39.85 0% 0.5%
20200302 50.63 55.55 50.63 55.38 9.66% 3.21% 38.97% 28934 1.5525 239.39 53.66 34.25% 40.2 0% 40 0% 39.85 0% 0.5%
20200228 50.5 53.1 49.02 50.5 -1.21% -1.64% 26.73% 37686 1.9347 298.33 51.34 28.45% 40.2 0% 40 0% 39.85 0% 0.5%
20200227 49.46 51.8 48.63 51.12 5.4% 0.91% 28.28% 39881 2.0202 311.51 50.66 26.75% 40.2 0% 40 0% 39.85 0% 0.5%
20200226 49.09 50 47.8 48.5 -1.2% -0.55% 21.71% 28774 1.4034 216.4 48.77 22.02% 40.2 0% 40 0% 39.85 0% 0.5%
20200225 46.12 49.47 46.12 49.09 4.8% 1.91% 23.19% 36098 1.7388 268.12 48.17 20.52% 40.2 0% 40 0% 39.85 0% 0.5%
20200224 44.71 47.73 44.25 46.84 4.34% 1.47% 17.54% 32810 1.5146 233.55 46.16 15.49% 40.2 0% 40 0% 39.85 0% 0.5%
20200221 43.94 45.66 43.52 44.89 2.98% 0.54% 12.65% 27261 1.2173 187.71 44.65 11.71% 40.2 0% 40 0% 39.85 0% 0.5%
20200220 43 44.35 42.66 43.59 1.73% -0.11% 9.39% 22439 0.9792 150.99 43.64 9.18% 40.2 0% 40 0% 39.85 0% 0.5%
20200219 43.4 43.69 42.4 42.85 0.52% -0.26% 7.53% 22350 0.9601 148.05 42.96 7.48% 40.2 0% 40 0% 39.85 0% 0.5%
20200218 42.53 43.38 41.19 42.63 2.23% 0.85% 6.98% 34557 1.4608 225.25 42.27 5.75% 40.2 0% 40 0% 39.85 0% 0.5%
20200217 38.5 41.7 38.5 41.7 10% 3.09% 4.64% 31147 1.2598 194.26 40.45 1.2% 40.2 0% 40 0% 39.85 0% 0.5%
20200214 38.13 38.5 37.26 37.91 -0.86% -0.16% -4.87% 14887 0.5653 87.17 37.97 -5% 40.2 0% 40 0% 39.85 0% 0.5%
20200213 39.21 39.21 38.2 38.24 -1.32% -1.04% -4.04% 18115 0.6999 107.92 38.64 -3.33% 40.2 0% 40 0% 39.85 0% 0.5%
20200212 38.35 38.99 38 38.75 0.6% 0.83% -2.76% 17563 0.6749 104.07 38.43 -3.85% 40.2 0% 40 0% 39.85 0% 0.5%
20200211 38.25 40.09 38.03 38.52 0.5% -1.03% -3.34% 19084 0.7427 114.52 38.92 -2.63% 40.2 0% 40 0% 39.85 0% 0.5%
20200210 38.39 38.4 37.83 38.33 -0.05% 0.71% -3.81% 14851 0.5652 87.15 38.06 -4.78% 40.2 0% 40 0% 39.85 0% 0.5%
20200207 37.96 38.57 37.5 38.35 0.92% 0.81% -3.76% 17915 0.6814 105.07 38.04 -4.83% 40.2 0% 40 0% 39.85 0% 0.5%
20200206 37.55 38.85 37.32 38 0.9% -0.58% -4.64% 17170 0.6563 101.2 38.22 -4.38% 40.2 0% 40 0% 39.85 0% 0.5%
20200205 37.29 38.49 37.29 37.66 2.23% -0.55% -5.5% 19107 0.7235 111.56 37.87 -5.25% 40.2 0% 40 0% 39.85 0% 0.5%
20200204 35.06 37.47 35.06 36.84 5.02% 0.68% -7.55% 21860 0.7998 123.33 36.59 -8.46% 40.2 0% 40 0% 39.85 0% 0.5%
20200203 35.08 36.68 35.08 35.08 -10.01% -0.31% -11.97% 13212 0.4649 71.69 35.19 -11.96% 40.2 0% 40 0% 39.85 0% 0.5%
20200123 40.68 40.8 36.88 38.98 -4.46% -1.09% -2.18% 17430 0.6869 105.92 39.41 -1.4% 40.2 0% 40 0% 39.85 0% 0.5%
20200122 41.44 41.47 40.1 40.8 -1.28% 0.07% 2.38% 11522 0.4697 72.43 40.77 2% 40.2 0% 40 0% 39.85 0% 0.5%
20200121 41.98 42.67 41.2 41.33 -0.89% -0.77% 3.71% 14143 0.5891 90.84 41.65 4.2% 40.2 0% 40 0% 39.85 0% 0.5%
20200120 41.18 41.91 41.08 41.7 1.51% 0.53% 4.64% 11831 0.4907 75.67 41.48 3.78% 40.2 0% 40 0% 39.85 0% 0.5%
20200117 42.18 42.48 41.05 41.08 -2.82% -1.27% 3.09% 13337 0.555 85.58 41.61 4.1% 40.2 0% 40 0% 39.85 0% 0.5%
20200116 40.78 42.37 40.69 42.27 3.48% 1.98% 6.07% 17428 0.7224 111.39 41.45 3.7% 40.2 0% 40 0% 39.85 0% 0.5%
20200115 40.71 41.45 40.5 40.85 0.39% -0.22% 2.51% 11412 0.4672 72.04 40.94 2.43% 40.2 0% 40 0% 39.85 0% 0.5%
20200114 41.84 41.84 40.58 40.69 -2.35% -1.07% 2.11% 13254 0.5451 84.05 41.13 2.9% 40.2 0% 40 0% 39.85 0% 0.5%
20200113 41.68 41.86 41.02 41.67 0.24% 0.56% 4.57% 11360 0.4708 72.6 41.44 3.68% 40.2 0% 40 0% 39.85 0% 0.5%
20200110 41.3 41.7 40.9 41.57 0.65% 0.78% 4.32% 8825 0.364 56.13 41.25 3.2% 40.2 0% 40 0% 39.85 0% 0.5%
20200109 41.58 41.85 40.81 41.3 0.32% 0.12% 3.64% 10297 0.4247 65.49 41.25 3.2% 40.2 0% 40 0% 39.85 0% 0.5%
20200108 41.03 41.8 40.7 41.17 0.07% -0.15% 3.31% 13843 0.5707 88 41.23 3.15% 40.2 0% 40 0% 39.85 0% 0.5%
20200107 40.96 41.21 40.07 41.14 0.93% 1.03% 3.24% 17051 0.6944 107.08 40.72 1.88% 40.2 0% 40 0% 39.85 0% 0.5%
20200106 40.85 41.45 40.6 40.76 -0.78% -0.27% 2.28% 16707 0.6828 105.29 40.87 2.25% 40.2 0% 40 0% 39.85 0% 0.5%
20200103 41.3 41.72 40.55 41.08 0.15% 0.27% 3.09% 9836 0.403 62.14 40.97 2.5% 40.2 0% 40 0% 39.85 0% 0.5%
20200102 40.5 41.88 40.02 41.02 2.42% 0.32% 2.94% 16891 0.6906 106.49 40.89 2.3% 40.2 0% 40 0% 39.85 0% 0.5%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1