股票价格成本查询

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.94	10.21	9.85	10.17	3.25%	0.3%	-24.61%	41139	0.417	83.72	10.14	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230927	9.81	10.03	9.71	9.85	0.41%	-0.71%	-26.98%	35005	0.3474	72.94	9.92	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230926	9.95	9.95	9.77	9.81	-1.41%	-0.51%	-27.28%	38909	0.3838	83.64	9.86	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230925	10.13	10.2	9.73	9.95	-2.74%	0.3%	-26.24%	92356	0.9158	209.92	9.92	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230922	10.58	10.69	10.03	10.23	2.3%	-0.2%	-24.17%	116060	1.1891	324.07	10.25	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230921	10.63	10.63	9.87	10	0%	0%	-25.87%	37358	0.3735	142.21	10	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230920	10.11	10.14	9.96	10	-0.4%	-0.6%	-25.87%	20776	0.209	84.79	10.06	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230919	10.27	10.31	10	10.04	-1.28%	-0.5%	-25.57%	21674	0.2186	86.27	10.09	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230918	10.14	10.5	10.06	10.17	0.3%	-1.36%	-24.61%	33141	0.3418	135.87	10.31	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230915	10.16	10.34	10.1	10.14	-1.07%	-0.49%	-24.83%	15907	0.1621	63.98	10.19	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230914	10.35	10.45	10.16	10.25	-0.97%	0.2%	-24.02%	19184	0.1962	73.16	10.23	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230913	10.58	10.67	10.24	10.35	-2.54%	-0.38%	-23.28%	17901	0.186	69.17	10.39	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230912	10.52	10.65	10.44	10.62	0.57%	0.47%	-21.28%	14656	0.1549	55.79	10.57	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230911	10.6	10.62	10.36	10.56	0.28%	0.48%	-21.72%	21404	0.2249	72.91	10.51	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230908	10.4	10.64	10.4	10.53	0.48%	-0.09%	-21.94%	13534	0.1426	42.99	10.54	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230907	10.78	10.78	10.46	10.48	-2.6%	-1.13%	-22.31%	18261	0.1935	57.52	10.6	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230906	10.57	10.78	10.48	10.76	1.7%	0.56%	-20.24%	23279	0.2492	74.45	10.7	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230905	10.65	10.69	10.46	10.58	0%	0.28%	-21.57%	13878	0.1464	44.42	10.55	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230904	10.42	10.66	10.42	10.58	1.05%	0.28%	-21.57%	26761	0.2822	84.69	10.55	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230901	10.47	10.58	10.34	10.47	-0.66%	0.1%	-22.39%	19561	0.2046	64.84	10.46	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230831	10.72	10.8	10.49	10.54	-0.85%	0%	-21.87%	16237	0.1712	56.16	10.54	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230830	10.6	10.76	10.59	10.63	0.38%	-0.47%	-21.2%	19316	0.2062	66.18	10.68	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230829	10.05	10.64	10.05	10.59	5.06%	0.95%	-21.5%	32299	0.3388	141.3	10.49	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230828	10.72	10.75	9.99	10.08	0.2%	-2.14%	-25.28%	31780	0.3274	146.52	10.3	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230825	10.22	10.31	10.01	10.06	-2.24%	-0.49%	-25.43%	17877	0.1808	67.96	10.11	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230824	10.26	10.48	10.2	10.29	-0.68%	-0.1%	-23.72%	15691	0.1616	57.69	10.3	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230823	10.45	10.5	10.26	10.36	-1.05%	0.1%	-23.2%	18759	0.1941	66.97	10.35	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230822	10.42	10.56	10.22	10.47	1.16%	0.96%	-22.39%	18601	0.1928	64.05	10.37	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230821	10.41	10.59	10.31	10.35	-0.48%	-1.05%	-23.28%	14743	0.1542	48.76	10.46	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230818	10.53	10.67	10.38	10.4	-1.52%	-1.14%	-22.91%	15699	0.1652	48.86	10.52	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230817	10.39	10.6	10.21	10.56	2.03%	0.96%	-21.72%	21408	0.224	61.62	10.46	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230816	10.52	10.55	10.35	10.35	-2.27%	-0.77%	-23.28%	12365	0.129	33.4	10.43	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230815	10.58	10.7	10.47	10.59	-0.28%	0%	-21.5%	21132	0.2238	50.68	10.59	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230814	10.4	10.62	10.35	10.62	1.05%	1.24%	-21.28%	14498	0.1521	31.42	10.49	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230811	10.64	10.67	10.5	10.51	-1.5%	-0.66%	-22.09%	12632	0.1336	23.53	10.58	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230810	10.7	10.75	10.58	10.67	0.09%	0.28%	-20.9%	14567	0.155	62.5	10.64	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230809	10.79	10.79	10.6	10.66	-1.2%	-0.19%	-20.98%	18368	0.1962	74.84	10.68	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230808	10.8	10.87	10.61	10.79	0.75%	0.37%	-20.01%	24208	0.2603	37.92	10.75	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230807	10.8	10.8	10.55	10.71	-0.37%	0.37%	-20.61%	23814	0.2542	37.35	10.67	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230804	10.68	10.8	10.6	10.75	0%	0.47%	-20.31%	20068	0.2148	31.29	10.7	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230803	10.81	10.81	10.62	10.75	-0.46%	0.56%	-20.31%	17709	0.1893	27.68	10.69	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230802	10.88	10.9	10.7	10.8	-0.55%	0.28%	-19.94%	23064	0.2485	35.74	10.77	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230801	10.98	10.98	10.75	10.86	-1.09%	0.28%	-19.5%	24623	0.2667	39.1	10.83	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230731	11.05	11.19	10.93	10.98	-0.63%	-0.54%	-18.61%	20406	0.2252	35.29	11.04	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230728	10.91	11.15	10.88	11.05	-0.18%	-0.09%	-18.09%	21706	0.24	41.84	11.06	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230727	11.23	11.3	10.95	11.07	-1.34%	-0.18%	-17.94%	25364	0.2814	56.88	11.09	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230726	11.31	11.4	11.16	11.22	-0.36%	-0.27%	-16.83%	20770	0.2336	46.74	11.25	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230725	11.38	11.54	11.23	11.26	-0.44%	-0.53%	-16.53%	26735	0.3027	56	11.32	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230724	11.36	11.6	11.26	11.31	-1.31%	-0.26%	-16.16%	20668	0.2344	41.95	11.34	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230721	11.61	11.8	11.35	11.46	-1.88%	-0.69%	-15.05%	37389	0.4313	76.83	11.54	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230720	12.06	12.39	11.62	11.68	-3.23%	-2.59%	-13.42%	53211	0.6381	112.38	11.99	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230719	11.57	12.23	11.39	12.07	5.23%	1.77%	-10.53%	54294	0.6438	114.93	11.86	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230718	11.67	11.74	11.44	11.47	-1.63%	-1.04%	-14.97%	25606	0.2967	51.97	11.59	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230717	11.99	12.03	11.6	11.66	-2.59%	-0.43%	-13.57%	39984	0.4681	72.04	11.71	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230714	11.88	12.09	11.7	11.97	1.44%	0.59%	-11.27%	38632	0.4599	66.36	11.9	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230713	12.27	12.35	11.68	11.8	-3.83%	-0.84%	-12.53%	64895	0.7724	103.17	11.9	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230712	12.42	12.63	12.18	12.27	-2.46%	-0.24%	-9.04%	54527	0.6708	83.65	12.3	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230711	12.34	12.68	12.26	12.58	1.62%	0.64%	-6.75%	42685	0.5336	68.01	12.5	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230710	12.42	12.6	12.27	12.38	0.81%	-0.08%	-8.23%	41796	0.5179	65.08	12.39	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230707	12.24	12.65	12.21	12.28	0%	-0.97%	-8.97%	42222	0.5237	61.97	12.4	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230706	12.36	12.5	12.07	12.28	-1.44%	0%	-8.97%	46304	0.5687	65.82	12.28	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230705	12.28	12.65	12.27	12.46	1.05%	-0.16%	-7.64%	60303	0.7527	85.06	12.48	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230704	11.9	12.66	11.88	12.33	3.7%	0.16%	-8.6%	88734	1.0923	114.59	12.31	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230703	11.59	12.1	11.36	11.89	2.77%	0.68%	-11.86%	76050	0.8983	87.97	11.81	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230630	11.83	11.83	11.36	11.57	-0.86%	0.35%	-14.23%	87531	1.0096	96.03	11.53	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230629	11.39	12.4	11.31	11.67	2.37%	-1.85%	-13.49%	105796	1.2583	125.19	11.89	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230628	11.39	11.55	11.08	11.4	0.09%	0.97%	-15.49%	47562	0.5371	56.6	11.29	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230627	11.15	11.58	11.12	11.39	1.97%	0%	-15.57%	52484	0.5979	61	11.39	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230626	11.69	11.79	11.09	11.17	-6.76%	-2.02%	-17.2%	87426	0.997	98.43	11.4	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230621	12.29	12.51	11.95	11.98	-1.88%	-1.48%	-11.19%	62496	0.7602	75.36	12.16	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230620	12.21	12.38	12.08	12.21	-0.16%	0%	-9.49%	59454	0.7262	71.23	12.21	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230619	12.05	12.38	11.8	12.23	1.75%	1.16%	-9.34%	122560	1.4821	136.76	12.09	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230616	11.18	12.25	11.04	12.02	7.03%	2.65%	-10.9%	151067	1.7693	146.23	11.71	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230615	10.99	11.43	10.93	11.23	2.37%	0.18%	-16.75%	107342	1.2038	109.99	11.21	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230614	10.96	11.08	10.74	10.97	0.37%	0.55%	-18.68%	50440	0.5501	52.96	10.91	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230613	11.03	11.13	10.77	10.93	-1.26%	-0.09%	-18.98%	64186	0.7022	65.33	10.94	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230612	10.98	11.37	10.91	11.07	1.19%	-0.27%	-17.94%	76627	0.8506	74.74	11.1	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230609	10.78	11.17	10.6	10.94	1.48%	0.55%	-18.9%	85837	0.9335	76.6	10.88	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230608	11.1	11.23	10.57	10.78	-2.18%	-0.46%	-20.09%	88240	0.9557	73.9	10.83	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230607	11.05	11.2	10.9	11.02	-0.45%	-0.27%	-18.31%	78275	0.8649	57.53	11.05	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230606	11.39	11.44	11.09	11.16	-1.33%	-0.71%	-17.27%	121841	1.3689	92.28	11.24	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230605	11.45	11.9	10.91	11.31	2.17%	0.09%	-16.16%	242600	2.7422	199.4	11.3	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230602	10.09	11.07	10.07	11.07	10.04%	2.5%	-17.94%	56346	0.6085	53.92	10.8	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230601	10.14	10.19	9.82	10.06	-0.79%	0.6%	-25.43%	64446	0.6447	58.53	10	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230531	10.58	10.59	10.08	10.14	-3.8%	-0.49%	-24.83%	89558	0.9125	85.69	10.19	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230530	10.74	10.79	10.34	10.54	-3.74%	0.19%	-21.87%	126676	1.3331	130.55	10.52	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230529	10.71	11.38	10.63	10.95	2.24%	-0.45%	-18.83%	150701	1.6578	180.78	11	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230526	10.81	10.9	10.45	10.71	-2.64%	0.28%	-20.61%	157406	1.6816	211.21	10.68	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230525	11.97	11.97	10.56	11	0.09%	-1.61%	-18.46%	273503	3.0588	464.44	11.18	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230524	9.88	10.99	9.86	10.99	10.01%	3%	-18.53%	62595	0.6678	170.27	10.67	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230523	9.91	10.13	9.8	9.99	1.11%	0.2%	-25.95%	29095	0.2901	77.66	9.97	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230522	9.74	9.94	9.64	9.88	1.96%	0.3%	-26.76%	28022	0.2759	72.37	9.85	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230519	9.93	10	9.69	9.69	-2.02%	-0.82%	-28.17%	24639	0.2407	57.31	9.77	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230518	9.88	10.03	9.81	9.89	0.2%	-0.2%	-26.69%	26620	0.2639	63.97	9.91	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230517	9.65	10.15	9.55	9.87	2.92%	0%	-26.83%	60048	0.5925	147.61	9.87	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230516	9.75	9.75	9.5	9.59	-1.74%	0.31%	-28.91%	29944	0.2864	77.88	9.56	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230515	9.41	9.78	9.41	9.76	3.17%	1.35%	-27.65%	45712	0.4401	121.07	9.63	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230510	9.55	9.77	9.55	9.6	0.52%	-0.52%	-28.84%	30897	0.2983	83.29	9.65	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230509	9.6	9.65	9.41	9.55	-0.31%	-0.21%	-29.21%	40371	0.3863	117.13	9.57	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230508	9.51	9.72	9.38	9.58	1.59%	-0.1%	-28.98%	49113	0.4711	148.09	9.59	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230505	9.52	9.58	9.35	9.43	0.11%	-0.42%	-30.1%	37410	0.3541	124.13	9.47	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230504	8.9	9.5	8.82	9.42	6.8%	1.29%	-30.17%	69381	0.6449	244.41	9.3	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230428	8.68	8.89	8.65	8.82	1.97%	0.11%	-34.62%	17138	0.151	69.9	8.81	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230427	8.65	8.78	8.55	8.65	0.12%	-0.35%	-35.88%	17055	0.1481	69.46	8.68	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230426	8.37	8.66	8.26	8.64	4.6%	0.93%	-35.95%	29886	0.2557	119.65	8.56	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230425	8.59	8.62	8.13	8.26	-4.07%	-0.72%	-38.77%	29071	0.242	117.13	8.32	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230424	8.71	8.71	8.5	8.61	-0.69%	0.12%	-36.17%	20962	0.1803	89.52	8.6	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230421	8.71	8.84	8.6	8.67	-0.46%	-0.23%	-35.73%	25561	0.2221	96.4	8.69	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230420	9.02	9.03	8.7	8.71	-3.44%	-1.14%	-35.43%	31662	0.2788	122.36	8.81	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230419	9.06	9.12	8.97	9.02	-0.22%	-0.22%	-33.14%	16693	0.1509	68.1	9.04	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230418	9.12	9.19	9.03	9.04	-1.2%	-0.44%	-32.99%	16444	0.1493	59.12	9.08	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230417	9.02	9.2	8.99	9.15	1.44%	0.44%	-32.17%	20493	0.1867	62.38	9.11	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230414	9.12	9.15	9.02	9.02	-0.77%	-0.44%	-33.14%	15072	0.1366	45.75	9.06	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230413	9.11	9.13	9.03	9.09	0.11%	0%	-32.62%	16999	0.1545	49.87	9.09	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230412	9.15	9.16	9.02	9.08	-0.77%	0%	-32.69%	20607	0.1871	60.02	9.08	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230411	9.19	9.26	9.07	9.15	0%	0.11%	-32.17%	20779	0.19	60.59	9.14	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230410	9.19	9.35	8.95	9.15	0%	0.22%	-32.17%	51824	0.4731	148.06	9.13	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230407	9.16	9.16	9.02	9.15	0.44%	0.99%	-32.17%	21964	0.1991	66.74	9.06	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230406	9.3	9.3	9.07	9.11	-1.94%	-0.11%	-32.47%	23389	0.2132	69.92	9.12	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230404	9.72	9.79	9.24	9.29	-4.33%	-1.69%	-31.13%	47360	0.4476	146.69	9.45	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230403	9.39	10.05	9.34	9.71	3.52%	-0.31%	-28.02%	62841	0.612	214.44	9.74	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230331	9.1	9.38	9.09	9.38	2.63%	1.19%	-30.47%	19373	0.1796	71.44	9.27	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230330	9.03	9.29	8.93	9.14	1.11%	0.11%	-32.25%	26047	0.2378	93.42	9.13	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230329	9.16	9.24	9.03	9.04	-0.88%	-0.44%	-32.99%	18751	0.1702	68.85	9.08	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230328	9.42	9.42	9.09	9.12	-2.15%	-0.76%	-32.39%	20846	0.1916	74.19	9.19	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230327	9.45	9.5	9.29	9.32	-1.69%	-0.53%	-30.91%	25282	0.237	90.43	9.37	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230324	9.41	9.5	9.37	9.48	0.74%	0.32%	-29.73%	26666	0.2519	96.79	9.45	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230323	9.4	9.52	9.26	9.41	0.43%	-0.11%	-30.24%	26771	0.2523	92.22	9.42	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230322	9.42	9.48	9.3	9.37	-0.64%	0%	-30.54%	22612	0.2118	79.1	9.37	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230321	9.41	9.47	9.27	9.43	0.32%	0.64%	-30.1%	27943	0.2618	98.89	9.37	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230320	9.33	9.41	9.18	9.4	1.08%	0.97%	-30.32%	28981	0.2698	104.91	9.31	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230317	9.19	9.35	9.1	9.3	2.09%	0.87%	-31.06%	22852	0.2106	83.56	9.22	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230316	9.31	9.33	9.1	9.11	-2.15%	-0.87%	-32.47%	18327	0.1684	68.42	9.19	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230315	9.3	9.44	9.21	9.31	0.76%	-0.11%	-30.99%	29553	0.2754	112.43	9.32	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230314	9.3	9.3	9.06	9.24	-0.22%	0.54%	-31.5%	25252	0.2321	98.55	9.19	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230313	9.34	9.34	9.12	9.26	-0.86%	0.43%	-31.36%	25142	0.2317	101.86	9.22	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230310	9.33	9.39	9.22	9.34	-0.11%	0.32%	-30.76%	23642	0.2202	96.2	9.31	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230309	9.22	9.5	9.14	9.35	1.96%	-0.21%	-30.69%	39685	0.3717	167.76	9.37	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230308	9	9.21	8.98	9.17	1.66%	0.44%	-32.02%	19739	0.1802	88.22	9.13	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230307	9.16	9.22	9	9.02	-1.85%	-0.99%	-33.14%	18972	0.1729	82.71	9.11	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230306	9.12	9.27	9.1	9.19	1.32%	0.33%	-31.88%	23767	0.2176	102.08	9.16	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230303	9.11	9.2	8.99	9.07	-0.55%	-0.22%	-32.77%	16373	0.1489	71.53	9.09	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230302	9.1	9.15	9.03	9.12	0.44%	0.11%	-32.39%	16298	0.1484	69.37	9.11	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230301	9.02	9.09	8.97	9.08	0.89%	0.33%	-32.69%	18439	0.1669	74.23	9.05	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230228	8.99	9.05	8.91	9	0.67%	0.22%	-33.28%	14952	0.1342	59.99	8.98	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230227	9.1	9.12	8.9	8.94	-1.65%	-0.67%	-33.73%	25435	0.229	95.26	9	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230224	9.07	9.14	8.99	9.09	0.33%	0.22%	-32.62%	14747	0.1337	54.21	9.07	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230223	9.07	9.19	9	9.06	0.11%	-0.22%	-32.84%	15819	0.1437	59.06	9.08	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230222	9	9.1	8.92	9.05	0.78%	0.33%	-32.91%	20058	0.1809	76.19	9.02	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230221	9	9.06	8.93	8.98	-0.22%	-0.11%	-33.43%	17320	0.1557	66.52	8.99	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230220	9	9.06	8.87	9	-0.44%	0.56%	-33.28%	19406	0.1736	77.42	8.95	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230217	9.03	9.18	8.98	9.04	0.56%	-0.22%	-32.99%	23216	0.2103	95.3	9.06	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230216	9.43	9.45	8.9	8.99	-3.85%	-2.07%	-33.36%	28341	0.2603	121.12	9.18	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230215	9.36	9.38	9.26	9.35	0.43%	0.32%	-30.69%	18994	0.177	84.43	9.32	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230214	9.27	9.38	9.22	9.31	1.75%	0.11%	-30.99%	33988	0.3162	150.6	9.3	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230213	9.15	9.21	9.05	9.15	0.44%	0.11%	-32.17%	33084	0.3025	151.27	9.14	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230210	9.15	9.26	9.05	9.11	-0.44%	-0.33%	-32.47%	13196	0.1206	53.48	9.14	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230209	9.1	9.21	9.07	9.15	0%	-0.11%	-32.17%	15674	0.1435	63.01	9.16	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230208	9.14	9.19	9.06	9.15	0.33%	0.33%	-32.17%	21265	0.1939	86.45	9.12	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230207	9.08	9.13	9.03	9.12	0.66%	0.33%	-32.39%	14140	0.1286	59.69	9.09	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230206	9.06	9.12	8.96	9.06	0%	0%	-32.84%	13677	0.1239	58.07	9.06	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230203	9.06	9.13	8.95	9.06	-0.22%	0.33%	-32.84%	16054	0.145	68.79	9.03	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230202	9.03	9.16	8.97	9.08	0.44%	-0.11%	-32.69%	23313	0.2119	104.22	9.09	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230201	8.9	9.04	8.9	9.04	1.35%	0.44%	-32.99%	19407	0.1747	91.56	9	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230131	8.92	8.94	8.83	8.92	-0.56%	0.45%	-33.88%	25071	0.2226	120.22	8.88	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230130	8.65	9.1	8.63	8.97	4.91%	0.22%	-33.51%	62928	0.5635	309.07	8.95	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230120	8.49	8.56	8.44	8.55	1.3%	0.47%	-36.62%	17013	0.1448	97.24	8.51	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230119	8.45	8.49	8.41	8.44	-0.71%	0%	-37.44%	13197	0.1114	68.6	8.44	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230118	8.4	8.51	8.38	8.5	0.95%	0.47%	-36.99%	13435	0.1137	71.43	8.46	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230117	8.47	8.52	8.37	8.42	0.24%	-0.36%	-37.58%	13487	0.1139	68.09	8.45	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230116	8.39	8.5	8.37	8.4	0.24%	-0.47%	-37.73%	12672	0.1069	62.15	8.44	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230113	8.49	8.49	8.36	8.38	-0.71%	-0.24%	-37.88%	9730	0.0817	48.87	8.4	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230112	8.48	8.53	8.35	8.44	0.84%	-0.12%	-37.44%	10765	0.091	54.25	8.45	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230111	8.47	8.51	8.37	8.37	-1.18%	-1.06%	-37.95%	14713	0.1245	72.61	8.46	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230110	8.7	8.73	8.43	8.47	-1.85%	-0.59%	-37.21%	23200	0.1976	118.83	8.52	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230109	8.44	8.74	8.44	8.63	2.37%	-0.12%	-36.03%	26805	0.2316	149.46	8.64	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230106	8.5	8.54	8.34	8.43	0.36%	-0.35%	-37.51%	15967	0.1351	93.74	8.46	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230105	8.37	8.5	8.28	8.4	0.36%	0.12%	-37.73%	24896	0.209	140.13	8.39	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230104	8.19	8.5	8.15	8.37	2.07%	0.24%	-37.95%	22947	0.1917	137.81	8.35	0%	13.54	0%	13.55	0%	13.49	0%	0%
20230103	7.93	8.22	7.93	8.2	3.27%	0.86%	-39.21%	18747	0.1525	116.65	8.13	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221230	7.93	8	7.91	7.94	-0.13%	-0.13%	-41.14%	8046	0.064	43.41	7.95	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221229	7.96	8.07	7.9	7.95	-0.25%	-0.38%	-41.07%	10444	0.0833	55.23	7.98	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221228	8.12	8.19	7.91	7.97	-2.09%	-0.25%	-40.92%	16262	0.13	83.54	7.99	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221227	8.1	8.21	8.08	8.14	0%	0%	-39.66%	8856	0.0721	45.28	8.14	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221226	8.1	8.21	8.07	8.14	0.49%	0%	-39.66%	10682	0.087	51.9	8.14	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221223	8.05	8.18	7.96	8.1	0.62%	0.37%	-39.96%	15375	0.124	70.28	8.07	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221222	8.31	8.41	8.01	8.05	-3.36%	-1.35%	-40.33%	22624	0.1845	98.11	8.16	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221221	8.45	8.48	8.28	8.33	-1.42%	-0.48%	-38.25%	13336	0.1116	53.69	8.37	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221220	8.31	8.46	8.29	8.45	1.08%	0.6%	-37.36%	12098	0.1016	47.65	8.4	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221219	8.59	8.64	8.32	8.36	-2.56%	-0.83%	-38.03%	19234	0.1622	72.3	8.43	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221216	8.83	8.83	8.55	8.58	-2.94%	-0.81%	-36.4%	25977	0.2246	99.14	8.65	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221215	8.82	8.89	8.8	8.84	0.23%	-0.11%	-34.47%	14244	0.126	55.87	8.85	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221214	8.92	8.95	8.77	8.82	-0.45%	-0.11%	-34.62%	17793	0.1572	52.36	8.83	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221213	8.93	9.03	8.84	8.86	-1.12%	-0.45%	-34.32%	16513	0.147	55.03	8.9	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221212	8.98	9.08	8.86	8.96	-0.22%	-0.11%	-33.58%	17778	0.1595	56.32	8.97	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221209	9.12	9.12	8.94	8.98	-1.1%	-0.22%	-33.43%	24669	0.222	72.15	9	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221208	8.91	9.1	8.7	9.08	1.57%	1.34%	-32.69%	39070	0.35	111.16	8.96	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221207	8.91	8.97	8.87	8.94	0%	0.11%	-33.73%	16093	0.1437	46.99	8.93	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221206	9.09	9.09	8.89	8.94	-1.54%	-0.11%	-33.73%	23212	0.2078	66.04	8.95	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221205	9	9.12	8.99	9.08	1.11%	0.33%	-32.69%	21587	0.1953	60.3	9.05	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221202	9.03	9.12	8.98	8.98	-0.55%	-0.55%	-33.43%	22297	0.2013	61.32	9.03	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221201	8.98	9.14	8.92	9.03	0.56%	-0.22%	-33.06%	36056	0.3263	93.22	9.05	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221130	8.92	9.02	8.77	8.98	0.67%	0.79%	-33.43%	35302	0.3144	86.29	8.91	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221129	8.98	9	8.81	8.92	0.22%	0.11%	-33.88%	31370	0.2795	71.54	8.91	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221128	9.19	9.19	8.74	8.9	-2.63%	0.23%	-34.03%	45790	0.4066	100.76	8.88	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221125	9.39	9.39	9.1	9.14	-3.18%	-0.54%	-32.25%	32802	0.3014	77.92	9.19	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221124	9.18	9.47	9.18	9.44	2.83%	0.75%	-30.02%	31007	0.2906	71.75	9.37	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221123	9.3	9.32	9.05	9.18	-1.29%	0.33%	-31.95%	27178	0.2487	61.33	9.15	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221122	9.48	9.63	9.22	9.3	-2.11%	-0.96%	-31.06%	31926	0.2997	72.74	9.39	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221121	9.53	9.53	9.26	9.5	0.85%	0.85%	-29.58%	25972	0.2447	57.56	9.42	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221118	9.72	9.82	9.39	9.42	-2.38%	-1.57%	-30.17%	42190	0.4037	86.13	9.57	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221117	9.65	9.67	9.35	9.65	0.52%	1.05%	-28.47%	48511	0.4635	99.03	9.55	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221116	9.35	9.72	9.21	9.6	3.34%	0.95%	-28.84%	61981	0.5893	134.16	9.51	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221115	9.01	9.4	8.94	9.29	3.11%	1.09%	-31.13%	46826	0.4303	104.18	9.19	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221114	9.1	9.14	8.97	9.01	-0.33%	-0.33%	-33.21%	25322	0.229	58.31	9.04	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221111	9.3	9.42	8.98	9.04	-1.31%	-0.88%	-32.99%	52896	0.4824	123.75	9.12	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221110	9.44	9.51	9.16	9.16	-3.68%	-1.19%	-32.1%	32193	0.2985	81.48	9.27	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221109	9.58	9.59	9.34	9.51	-0.31%	0.53%	-29.5%	33370	0.3158	87.97	9.46	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221108	9.62	9.72	9.46	9.54	-0.83%	-0.31%	-29.28%	45375	0.4341	119.73	9.57	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221107	9.39	9.77	9.33	9.62	2.34%	-0.41%	-28.69%	69940	0.6757	191.24	9.66	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221104	9.18	9.53	9.17	9.4	1.4%	0.21%	-30.32%	45737	0.4288	128.34	9.38	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221103	9.21	9.28	9.14	9.27	0.54%	0.54%	-31.28%	23058	0.2126	62.98	9.22	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221102	8.88	9.33	8.85	9.22	2.9%	0.44%	-31.65%	38251	0.351	91.85	9.18	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221101	8.9	9.03	8.72	8.96	1.7%	0.11%	-33.58%	26667	0.2386	52.2	8.95	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221031	8.98	9.09	8.79	8.81	-2%	-1.12%	-34.69%	24667	0.2199	45.56	8.91	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221028	9	9.1	8.82	8.99	-0.22%	0.56%	-33.36%	28469	0.2544	46.74	8.94	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221027	9.11	9.18	9	9.01	-1.31%	-0.88%	-33.21%	25453	0.2313	36.53	9.09	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221026	8.95	9.18	8.89	9.13	2.01%	1%	-32.32%	39372	0.3558	46.06	9.04	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221025	9.06	9.1	8.73	8.95	-1.21%	0.45%	-33.65%	39548	0.3525	44.27	8.91	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221024	9.59	9.62	9.05	9.06	-4.83%	-2.48%	-32.84%	53758	0.4995	61.87	9.29	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221021	9.69	9.69	9.45	9.52	-2.36%	-0.21%	-29.43%	48886	0.4662	56.77	9.54	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221020	9.78	9.9	9.63	9.75	-1.12%	0.21%	-27.72%	68006	0.6617	82.54	9.73	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221019	9.59	9.98	9.45	9.86	2.92%	1.23%	-26.91%	113277	1.1028	144.86	9.74	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221018	9.59	9.65	9.41	9.58	-0.31%	0.52%	-28.98%	52294	0.4984	74.6	9.53	0%	13.54	0%	13.55	0%	13.49	0%	0%
20221017	9.4	9.7	9.31	9.61	2.23%	0.73%	-28.76%	87476	0.8348	130.4	9.54	0%	13.54	0%	13.55	0%	13.49	0%	0%
20220720	8.73	8.76	8.55	8.61	-1.15%	0.12%	-36.17%	19203	0.1652	50.06	8.6	-36.34%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220719	8.66	8.74	8.55	8.71	0.93%	0.23%	-35.43%	18996	0.165	50	8.69	-35.68%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220718	8.3	8.65	8.26	8.63	3.48%	0.7%	-36.03%	22728	0.1947	58.99	8.57	-36.57%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220715	8.5	8.62	8.33	8.34	-3.58%	-0.83%	-38.18%	35297	0.2968	89.93	8.41	-37.75%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220714	8.83	8.83	8.63	8.65	-1.82%	-0.69%	-35.88%	21882	0.1905	57.72	8.71	-35.53%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220713	8.5	8.85	8.45	8.81	3.89%	1.26%	-34.69%	31251	0.2719	82.39	8.7	-35.6%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220712	8.8	8.87	8.46	8.48	-3.75%	-1.51%	-37.14%	33746	0.2907	88.08	8.61	-36.27%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220711	9.02	9.02	8.7	8.81	-2.87%	0.11%	-34.69%	35486	0.3124	94.66	8.8	-34.86%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220708	9.07	9.17	9.05	9.07	-0.11%	-0.44%	-32.77%	29442	0.2683	81.3	9.11	-32.57%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220707	9.15	9.24	9.01	9.08	-0.33%	0%	-32.69%	26353	0.2392	72.48	9.08	-32.79%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220706	9.23	9.24	9	9.11	-1.3%	0.33%	-32.47%	38588	0.3505	106.2	9.08	-32.79%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220705	9.5	9.52	9.07	9.23	-4.15%	-0.65%	-31.58%	62028	0.5762	174.59	9.29	-31.24%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220704	9.4	10.23	9.28	9.63	3.22%	-0.52%	-28.61%	71160	0.6891	208.8	9.68	-28.35%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220701	9.7	9.86	9.25	9.33	-6.51%	-1.48%	-30.84%	84738	0.8021	243.04	9.47	-29.9%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220630	9.52	10.29	9.52	9.98	4.94%	1.11%	-26.02%	115277	1.1378	344.76	9.87	-26.94%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220629	9.46	9.94	9.41	9.51	-0.31%	-1.86%	-29.5%	89719	0.8698	263.55	9.69	-28.28%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220628	9.45	9.88	9.26	9.54	-0.31%	0%	-29.28%	75101	0.7167	217.16	9.54	-29.39%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220627	9.19	9.84	9	9.57	4.36%	1.59%	-29.06%	106521	1.003	303.91	9.42	-30.27%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220624	8.92	9.17	8.86	9.17	3.5%	1.44%	-32.02%	57970	0.5243	158.86	9.04	-33.09%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220623	8.78	8.97	8.61	8.86	0.91%	0.91%	-34.32%	41136	0.361	109.38	8.78	-35.01%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220622	9.05	9.09	8.76	8.78	-2.88%	-1.13%	-34.91%	43346	0.3848	116.6	8.88	-34.27%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220621	9.21	9.23	8.88	9.04	-2.06%	0.11%	-32.99%	49555	0.4473	135.53	9.03	-33.16%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220620	9.2	9.42	9.12	9.23	-0.11%	0%	-31.58%	51563	0.476	144.23	9.23	-31.68%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220617	9.12	9.4	9.11	9.24	0.43%	0%	-31.5%	43396	0.4009	121.47	9.24	-31.61%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220616	9.18	9.48	9.12	9.2	-2.65%	-0.76%	-31.8%	51883	0.4808	145.68	9.27	-31.38%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220615	9.8	9.89	9.42	9.45	-5.5%	-1.36%	-29.95%	113078	1.083	328.15	9.58	-29.09%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220614	9.06	10	8.85	10	8.93%	5.82%	-25.87%	143103	1.3522	409.72	9.45	-30.05%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220613	8.88	9.4	8.77	9.18	1.1%	1.44%	-31.95%	79596	0.7202	218.22	9.05	-33.01%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220610	9.08	9.16	8.75	9.08	-1.84%	1.11%	-32.69%	72109	0.6475	196.19	8.98	-33.53%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220609	8.98	9.28	8.9	9.25	3.93%	1.2%	-31.43%	106747	0.9758	295.67	9.14	-32.35%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220608	8.89	9.03	8.54	8.9	-0.45%	1.48%	-34.03%	77475	0.6797	205.95	8.77	-35.09%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220607	9.43	9.48	8.94	8.94	-9.97%	-1.87%	-33.73%	138164	1.2587	381.39	9.11	-32.57%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220606	9.26	10.08	8.87	9.93	8.29%	4.09%	-26.39%	216831	2.0679	626.58	9.54	-29.39%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220602	8.9	9.17	8.48	9.17	9.95%	3.27%	-32.02%	106699	0.9472	287	8.88	-34.27%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220601	8.34	8.34	8.34	8.34	10.03%	0%	-38.18%	27764	0.2315	70.15	8.34	-38.27%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220531	7.54	7.59	7.45	7.58	0.93%	0.8%	-43.81%	13936	0.1048	31.75	7.52	-44.34%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220530	7.55	7.55	7.37	7.51	0.4%	0.67%	-44.33%	13307	0.0993	30.09	7.46	-44.78%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220527	7.49	7.56	7.4	7.48	0.13%	-0.13%	-44.55%	14396	0.1078	32.66	7.49	-44.56%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220526	7.5	7.6	7.3	7.47	0.81%	0.54%	-44.63%	16443	0.1222	37.03	7.43	-45%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220525	7.25	7.46	7.23	7.41	1.79%	0.14%	-45.07%	20009	0.1481	44.87	7.4	-45.23%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220524	7.72	7.73	7.28	7.28	-5.08%	-3.06%	-46.03%	26982	0.2026	61.39	7.51	-44.41%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220523	7.56	7.72	7.54	7.67	1.05%	0.52%	-43.14%	30728	0.2344	71.02	7.63	-43.52%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220520	7.62	7.68	7.48	7.59	-0.78%	0.4%	-43.74%	36457	0.2757	83.54	7.56	-44.04%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220519	7.8	7.84	7.54	7.65	-2.55%	0.13%	-43.29%	63551	0.4857	147.17	7.64	-43.45%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220518	7.12	7.85	7.07	7.85	9.94%	2.61%	-41.81%	27799	0.2126	64.42	7.65	-43.38%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220517	7.11	7.22	7	7.14	0.56%	0.42%	-47.07%	20660	0.1469	44.51	7.11	-47.37%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220516	8.61	8.78	8.48	8.57	0.35%	-0.23%	-36.47%	15280	0.1313	39.78	8.59	-36.42%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220513	8.53	8.58	8.43	8.54	0.23%	0.35%	-36.69%	8346	0.071	21.51	8.51	-37.01%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220512	8.44	8.59	8.35	8.52	1.43%	0.59%	-36.84%	11353	0.0962	29.15	8.47	-37.31%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220511	8.44	8.68	8.36	8.4	-0.59%	-1.64%	-37.73%	12656	0.1081	32.75	8.54	-36.79%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220510	8.35	8.45	8.2	8.45	1.44%	1.08%	-37.36%	10708	0.0895	27.12	8.36	-38.12%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220509	8.18	8.41	8.12	8.33	2.08%	0%	-38.25%	11981	0.0998	30.24	8.33	-38.34%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220506	8.12	8.27	7.92	8.16	-1.21%	0.25%	-39.51%	13832	0.1126	34.12	8.14	-39.75%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220505	8.17	8.38	8.07	8.26	0.36%	0%	-38.77%	14325	0.1183	35.85	8.26	-38.86%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220429	7.85	8.32	7.85	8.23	5.65%	0.86%	-38.99%	17362	0.1417	42.94	8.16	-39.6%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220428	7.92	8.05	7.64	7.79	-2.5%	-0.64%	-42.25%	14647	0.1148	34.78	7.84	-41.97%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220427	7.76	7.99	7.5	7.99	2.17%	3.36%	-40.77%	17467	0.1351	40.94	7.73	-42.78%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220426	8.17	8.35	7.76	7.82	-4.28%	-2.98%	-42.03%	22015	0.1774	53.75	8.06	-40.34%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220425	8.79	8.82	8.17	8.17	-8.72%	-3.08%	-39.44%	24591	0.2074	62.84	8.43	-37.6%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220422	8.8	9.19	8.6	8.95	1.47%	0%	-33.65%	23685	0.212	64.24	8.95	-33.75%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220421	9.36	9.36	8.8	8.82	-5.77%	-2.33%	-34.62%	20289	0.1833	55.54	9.03	-33.16%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220420	9.4	9.56	9.27	9.36	-0.43%	-0.53%	-30.62%	12791	0.1204	36.48	9.41	-30.35%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220419	9.22	9.46	9.19	9.4	2.06%	0.32%	-30.32%	11160	0.1046	31.69	9.37	-30.64%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220418	9.19	9.34	8.98	9.21	0.44%	0.77%	-31.73%	13241	0.121	36.66	9.14	-32.35%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220415	9.48	9.48	9.12	9.17	-3.47%	-1.29%	-32.02%	16492	0.1532	46.42	9.29	-31.24%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220414	9.4	9.56	9.33	9.5	1.5%	0.96%	-29.58%	12837	0.1208	36.6	9.41	-30.35%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220413	9.65	9.65	9.35	9.36	-2.5%	-0.74%	-30.62%	15807	0.149	45.15	9.43	-30.2%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220412	9.34	9.61	9.24	9.6	2.35%	1.8%	-28.84%	10137	0.0956	28.97	9.43	-30.2%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220411	9.7	9.8	9.38	9.38	-3.3%	-1.47%	-30.47%	16147	0.1537	46.57	9.52	-29.53%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220408	9.94	9.94	9.6	9.7	-1.42%	0.1%	-28.09%	14364	0.1392	42.18	9.69	-28.28%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220407	10.19	10.19	9.82	9.84	-3.24%	-0.91%	-27.06%	17088	0.1697	51.42	9.93	-26.5%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220401	9.98	9.98	9.74	9.84	-1.4%	0.41%	-27.06%	15049	0.1475	44.69	9.8	-27.46%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220331	10	10.29	9.9	9.98	0.4%	-1.19%	-26.02%	22899	0.2313	70.08	10.1	-25.24%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220330	9.68	9.95	9.62	9.94	2.47%	1.02%	-26.32%	16033	0.1577	47.78	9.84	-27.17%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220329	9.95	9.98	9.64	9.7	-1.92%	-0.51%	-28.09%	9715	0.0947	28.69	9.75	-27.83%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220328	9.92	10.03	9.67	9.89	-0.4%	0.51%	-26.69%	11863	0.1167	35.36	9.84	-27.17%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220325	9.92	10.17	9.88	9.93	0.3%	-1.1%	-26.39%	17287	0.1736	52.6	10.04	-25.68%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220324	9.98	10.08	9.87	9.9	-0.8%	-0.5%	-26.61%	13952	0.1388	42.06	9.95	-26.35%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220323	10.06	10.17	9.95	9.98	-0.8%	-0.5%	-26.02%	13628	0.1367	41.42	10.03	-25.76%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220322	10.14	10.16	9.94	10.06	-0.98%	0.4%	-25.43%	14904	0.1493	45.24	10.02	-25.83%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220321	10.07	10.19	10.01	10.16	1.5%	0.4%	-24.68%	13182	0.1334	40.42	10.12	-25.09%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220318	10.08	10.13	9.85	10.01	0.7%	0.3%	-25.8%	16124	0.1609	48.75	9.98	-26.13%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220317	9.73	10.14	9.73	9.94	2.16%	-0.6%	-26.32%	24702	0.2469	74.81	10	-25.98%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220316	9.51	9.81	9.12	9.73	4.18%	2.31%	-27.87%	29202	0.2776	84.11	9.51	-29.61%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220315	9.93	9.93	9.32	9.34	-5.56%	-2.81%	-30.76%	29517	0.2838	85.99	9.61	-28.87%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220311	10.24	10.29	9.85	10.16	0.1%	0.59%	-24.68%	27533	0.2782	84.3	10.1	-25.24%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220310	10.35	10.46	10.14	10.15	-0.29%	-1.26%	-24.76%	33495	0.3444	104.35	10.28	-23.91%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220309	10.42	10.45	9.73	10.18	-1.45%	1.29%	-24.54%	38964	0.3916	118.66	10.05	-25.61%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220308	10.86	10.95	10.33	10.33	-4.88%	-2.27%	-23.42%	22021	0.2327	70.51	10.57	-21.76%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220307	11.02	11.07	10.78	10.86	-0.82%	-0.46%	-19.5%	16577	0.1809	54.81	10.91	-19.25%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220304	11.11	11.23	10.81	10.95	-2.14%	-0.73%	-18.83%	14636	0.1615	48.93	11.03	-18.36%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220303	11.34	11.39	11.12	11.19	-0.97%	-0.44%	-17.05%	17103	0.1922	58.24	11.24	-16.8%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220302	11.3	11.35	11.2	11.3	-0.53%	0.44%	-16.23%	17496	0.1969	59.66	11.25	-16.73%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220301	11.5	11.5	11.28	11.36	-0.18%	-0.18%	-15.79%	11745	0.1336	40.48	11.38	-15.77%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220228	11.47	11.64	11.16	11.38	-0.78%	0.09%	-15.64%	15884	0.1806	54.72	11.37	-15.84%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220225	11.48	11.65	11.42	11.47	0.44%	-0.43%	-14.97%	12792	0.1474	44.66	11.52	-14.73%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220224	11.86	11.89	11.2	11.42	-2.89%	-1.21%	-15.34%	29410	0.3399	102.99	11.56	-14.43%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220223	11.44	11.84	11.38	11.76	2.98%	0.94%	-12.82%	28584	0.3329	100.87	11.65	-13.77%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220222	11.49	11.56	11.31	11.42	-1.13%	0%	-15.34%	15274	0.1745	52.87	11.42	-15.47%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220221	11.46	11.61	11.39	11.55	0.87%	0.61%	-14.38%	17313	0.1988	60.24	11.48	-15.03%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220218	11.51	11.69	11.25	11.45	-0.43%	-0.43%	-15.12%	15856	0.1823	55.24	11.5	-14.88%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220217	11.53	11.64	11.41	11.5	-0.26%	-0.26%	-14.75%	22375	0.2579	78.14	11.53	-14.66%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220216	11.28	11.7	11.28	11.53	2.67%	0.44%	-14.53%	21771	0.25	75.75	11.48	-15.03%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220215	11.34	11.42	11.01	11.23	-0.62%	0.54%	-16.75%	15930	0.1779	53.9	11.17	-17.32%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220214	11.26	11.52	11.14	11.3	0.36%	-0.44%	-16.23%	14868	0.1687	51.12	11.35	-15.99%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220211	11.74	11.78	11.23	11.26	-4.01%	-1.05%	-16.53%	28065	0.3195	96.81	11.38	-15.77%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220210	11.98	12	11.6	11.73	-2.17%	-0.26%	-13.05%	19838	0.2332	70.66	11.76	-12.95%	13.54	0%	13.55	0%	13.49	0%	0.23%
20220209	11.59	12.29	11.57	11.99	3.72%	0.42%	-11.12%	36792	0.4393	133.11	11.94	-11.62%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211203	15.88	15.96	14.65	15.5	-4.5%	1.91%	14.9%	125371	1.9071	577.86	15.21	12.58%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211202	15.69	16.43	15.41	16.23	2.72%	1.44%	20.31%	113877	1.8215	551.92	16	18.43%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211201	15.8	16.28	15.49	15.8	-0.38%	-0.13%	17.12%	73104	1.1562	350.33	15.82	17.1%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211130	15.85	16.27	15.58	15.86	-0.75%	-0.44%	17.57%	92145	1.4683	444.9	15.93	17.91%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211129	15.23	16.15	15.1	15.98	1.72%	2.04%	18.46%	153052	2.3963	726.09	15.66	15.91%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211126	14.57	15.71	14.01	15.71	10.01%	4.8%	16.46%	123907	1.8569	562.65	14.99	10.95%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211125	14.73	14.94	14.15	14.28	-4.23%	-0.76%	5.86%	65549	0.9435	285.88	14.39	6.51%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211124	14.98	15.12	14.67	14.91	-0.73%	-0.07%	10.53%	70131	1.0466	317.12	14.92	10.44%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211123	15.14	15.14	14.55	15.02	0.27%	0.94%	11.34%	124493	1.8522	561.22	14.88	10.14%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211122	13.76	14.98	13.5	14.98	9.99%	3.31%	11.05%	134278	1.9465	589.79	14.5	7.33%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211119	13.52	13.88	13.48	13.62	-0.22%	-0.44%	0.96%	48132	0.6586	199.56	13.68	1.26%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211118	14.16	14.45	13.58	13.65	-4.48%	-2.15%	1.19%	70580	0.9849	298.43	13.95	3.26%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211117	14.06	14.46	13.76	14.29	0.42%	0.56%	5.93%	52335	0.7439	225.4	14.21	5.18%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211116	14.34	14.46	13.7	14.23	-2.13%	0.85%	5.49%	67177	0.9482	287.31	14.11	4.44%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211115	15.36	15.36	14.18	14.54	-2.68%	0.41%	7.78%	107323	1.5545	471.02	14.48	7.18%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211112	14.96	14.99	14.1	14.94	1.36%	2.54%	10.75%	120666	1.7587	532.89	14.57	7.85%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211111	15.55	16.43	14.71	14.74	-5.51%	-2.64%	9.27%	157414	2.384	722.36	15.14	12.07%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211110	14.3	15.6	14.26	15.6	10.01%	1.83%	15.64%	61780	0.9462	286.7	15.32	13.4%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211109	14.19	14.28	13.42	14.18	2.6%	1.79%	5.11%	68190	0.9501	287.88	13.93	3.11%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211108	13.58	14.11	13.28	13.82	-1.64%	0.44%	2.45%	79926	1.0998	333.24	13.76	1.85%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211105	15.38	15.45	14.05	14.05	-9.99%	-2.63%	4.15%	170801	2.4649	746.87	14.43	6.81%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211104	14.22	15.61	14.2	15.61	10.01%	1.89%	15.72%	168814	2.5859	783.53	15.32	13.4%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211103	14.48	14.55	13.89	14.19	-0.77%	0.28%	5.19%	73429	1.0391	314.85	14.15	4.74%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211102	15.37	15.37	14	14.3	-6.6%	-1.58%	6%	121005	1.7581	532.71	14.53	7.55%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211101	14.52	15.72	14.45	15.31	0%	0.59%	13.49%	118329	1.8004	545.53	15.22	12.66%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211029	15.33	16.19	14.8	15.31	-5.84%	-1.1%	13.49%	153397	2.3744	719.45	15.48	14.58%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211028	15.33	16.26	14.96	16.26	10.01%	2.91%	20.53%	232437	3.6716	1112.5	15.8	16.95%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211027	14.6	14.78	13.88	14.78	9.97%	2.64%	9.56%	84071	1.2108	366.88	14.4	6.59%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211026	12.15	13.44	12.12	13.44	9.98%	4.35%	-0.37%	102553	1.3204	400.08	12.88	-4.66%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211025	11.85	12.94	10.58	12.22	3.91%	7.67%	-9.41%	130310	1.4791	448.17	11.35	-15.99%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211022	11.36	11.84	11.23	11.76	3.16%	1.38%	-12.82%	35850	0.4159	126.02	11.6	-14.14%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211021	11.53	11.69	11.4	11.4	-1.13%	-1.3%	-15.49%	28102	0.3247	98.38	11.55	-14.51%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211020	11.29	11.85	11.29	11.53	1.95%	-0.26%	-14.53%	29180	0.3373	102.2	11.56	-14.43%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211019	11.42	11.66	11.25	11.31	-1.22%	-0.7%	-16.16%	17073	0.1944	58.9	11.39	-15.69%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211018	11.52	11.52	11.15	11.45	0.7%	0.79%	-15.12%	11796	0.134	40.6	11.36	-15.91%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211015	11.47	11.56	11.15	11.37	-0.7%	0.09%	-15.72%	17355	0.1972	59.75	11.36	-15.91%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211014	11.28	11.58	11.05	11.45	1.96%	0.7%	-15.12%	22971	0.2612	79.14	11.37	-15.84%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211013	10.91	11.42	10.87	11.23	3.03%	0.63%	-16.75%	19292	0.2153	65.24	11.16	-17.39%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211012	11.43	11.46	10.8	10.9	-5.05%	-1%	-19.2%	22973	0.2529	76.63	11.01	-18.5%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211011	11.19	11.53	11	11.48	2.59%	1.32%	-14.9%	26075	0.2953	89.48	11.33	-16.14%	13.54	0%	13.55	0%	13.49	0%	0.23%
20211008	11.41	11.48	11.1	11.19	-1.32%	-0.09%	-17.05%	14896	0.1668	50.54	11.2	-17.1%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210930	10.86	11.4	10.86	11.34	3.56%	1.07%	-15.94%	17382	0.195	59.09	11.22	-16.95%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210929	11.39	11.48	10.92	10.95	-3.78%	-1.62%	-18.83%	19898	0.2215	67.12	11.13	-17.62%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210928	11.34	11.41	11.16	11.38	0.53%	0.62%	-15.64%	13000	0.147	44.54	11.31	-16.28%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210927	11.61	11.77	11	11.32	-2.75%	-0.61%	-16.09%	23602	0.2689	81.48	11.39	-15.69%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210924	12.28	12.28	11.51	11.64	-5.13%	-1.1%	-13.71%	31329	0.3686	111.69	11.77	-12.88%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210923	12.34	12.5	12.16	12.27	0.33%	-0.16%	-9.04%	31054	0.3817	115.66	12.29	-9.03%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210922	12.9	12.9	12	12.23	-6.28%	0%	-9.34%	39211	0.4794	145.26	12.23	-9.47%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210917	12.67	13.35	12.37	13.05	1.95%	1.71%	-3.26%	38238	0.4905	148.62	12.83	-5.03%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210916	12.97	13.75	12.77	12.8	-1.23%	-3.18%	-5.11%	41576	0.5498	166.59	13.22	-2.15%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210915	12.51	13.23	12.45	12.96	3.51%	0.62%	-3.93%	31838	0.4102	124.29	12.88	-4.66%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210914	13	13.12	12.44	12.52	-3.54%	-1.34%	-7.19%	29617	0.3757	113.84	12.69	-6.07%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210913	12.65	12.98	12.53	12.98	1.25%	1.33%	-3.78%	23978	0.3072	93.08	12.81	-5.18%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210910	13.5	13.5	12.7	12.82	-4.19%	-0.93%	-4.97%	41698	0.5397	163.53	12.94	-4.22%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210909	13.65	13.79	13.17	13.38	-2.41%	0.07%	-0.82%	30785	0.4116	124.72	13.37	-1.04%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210908	14.24	14.29	13.5	13.71	-3.31%	-0.29%	1.63%	41363	0.5687	172.32	13.75	1.78%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210907	14.25	14.47	13.8	14.18	-0.84%	0.21%	5.11%	52109	0.7373	223.4	14.15	4.74%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210906	13.38	14.42	13.16	14.3	8.5%	2.58%	6%	92437	1.2882	390.33	13.94	3.18%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210729	8.68	9.45	8.67	9.45	10.01%	2.94%	-29.95%	48332	0.4438	134.47	9.18	-32.05%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210728	8.88	8.88	8.45	8.59	-3.37%	-0.46%	-36.32%	16620	0.1435	43.48	8.63	-36.12%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210727	8.82	9.15	8.77	8.89	1.02%	-0.56%	-34.1%	24015	0.2148	65.08	8.94	-33.83%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210726	9.04	9.05	8.65	8.8	-2.55%	-0.11%	-34.77%	21059	0.1855	56.21	8.81	-34.79%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210723	9.23	9.29	8.99	9.03	-2.69%	-0.66%	-33.06%	29507	0.2682	81.27	9.09	-32.72%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210722	9.32	9.33	9.12	9.28	-0.54%	0.54%	-31.21%	18449	0.1703	51.6	9.23	-31.68%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210721	9.28	9.37	9.25	9.33	0.65%	0.21%	-30.84%	13645	0.1271	38.51	9.31	-31.09%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210720	9.21	9.27	9.16	9.27	-0.43%	0.65%	-31.28%	11688	0.1076	32.6	9.21	-31.83%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210719	9.4	9.46	9.23	9.31	-1.48%	0.11%	-30.99%	15781	0.1467	44.45	9.3	-31.16%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210716	9.47	9.6	9.45	9.45	-0.21%	-0.63%	-29.95%	15038	0.143	43.33	9.51	-29.61%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210715	9.61	9.61	9.39	9.47	-1.56%	-0.21%	-29.8%	17736	0.1683	51	9.49	-29.76%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210714	9.59	9.76	9.53	9.62	0.42%	-0.31%	-28.69%	26087	0.2518	76.3	9.65	-28.57%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210713	9.5	9.59	9.44	9.58	0.63%	0.74%	-28.98%	21285	0.2025	61.36	9.51	-29.61%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210712	9.35	9.64	9.35	9.52	1.93%	0.11%	-29.43%	28702	0.273	82.72	9.51	-29.61%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210709	9.29	9.34	9.2	9.34	1.08%	0.76%	-30.76%	13934	0.1292	39.15	9.27	-31.38%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210708	9.41	9.48	9.2	9.24	-1.81%	-0.43%	-31.5%	23363	0.2168	65.69	9.28	-31.31%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210707	9.43	9.48	9.35	9.41	-0.21%	0%	-30.24%	11574	0.1089	33	9.41	-30.35%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210706	9.23	9.46	9.18	9.43	1.73%	0.53%	-30.1%	19725	0.1851	56.09	9.38	-30.57%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210705	9.18	9.28	9.16	9.27	1.09%	0.43%	-31.28%	15154	0.1398	42.36	9.23	-31.68%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210702	9.33	9.4	9.14	9.17	-1.71%	-0.54%	-32.02%	19268	0.1776	53.81	9.22	-31.75%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210701	9.45	9.51	9.33	9.33	-0.64%	-0.96%	-30.84%	16333	0.1538	46.6	9.42	-30.27%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210630	9.41	9.48	9.36	9.39	-0.11%	-0.21%	-30.39%	13617	0.1282	38.84	9.41	-30.35%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210629	9.6	9.6	9.38	9.4	-2.08%	-0.63%	-30.32%	25132	0.2378	72.05	9.46	-29.98%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210628	9.7	9.72	9.56	9.6	-1.54%	-0.21%	-28.84%	32953	0.3169	96.02	9.62	-28.79%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210625	9.75	9.95	9.54	9.75	0.1%	0.21%	-27.72%	36696	0.3572	108.23	9.73	-27.98%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210624	9.88	9.9	9.73	9.74	-1.42%	-0.41%	-27.8%	18243	0.1785	54.09	9.78	-27.61%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210623	9.94	9.98	9.78	9.88	-0.5%	0.3%	-26.76%	28194	0.2777	84.14	9.85	-27.09%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210622	9.56	9.93	9.52	9.93	3.44%	1.12%	-26.39%	39811	0.391	118.47	9.82	-27.31%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210621	9.68	9.68	9.44	9.6	-0.93%	0.73%	-28.84%	33827	0.3225	97.72	9.53	-29.46%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210618	9.76	9.8	9.64	9.69	-0.72%	0.1%	-28.17%	22767	0.2203	66.75	9.68	-28.35%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210617	9.79	9.89	9.68	9.76	-0.81%	-0.2%	-27.65%	19447	0.1901	57.6	9.78	-27.61%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210616	10.08	10.08	9.8	9.84	-1.5%	-0.51%	-27.06%	22450	0.2221	67.3	9.89	-26.79%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210615	10.07	10.26	9.95	9.99	-0.6%	-0.6%	-25.95%	31304	0.3147	95.35	10.05	-25.61%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210611	9.94	10.07	9.91	10.05	1.11%	0.3%	-25.5%	29562	0.2961	89.72	10.02	-25.83%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210610	9.95	9.98	9.82	9.94	0.1%	0.51%	-26.32%	18374	0.1818	55.09	9.89	-26.79%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210609	9.9	10.01	9.81	9.93	0.61%	0%	-26.39%	16203	0.1609	48.75	9.93	-26.5%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210608	9.89	9.95	9.77	9.87	-0.2%	0.3%	-26.83%	17732	0.1745	52.87	9.84	-27.17%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210607	9.87	9.97	9.78	9.89	0.2%	0%	-26.69%	15914	0.1574	47.69	9.89	-26.79%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210604	10.03	10.03	9.79	9.87	-1.5%	-0.1%	-26.83%	25975	0.2566	77.75	9.88	-26.87%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210603	9.84	10.19	9.75	10.02	1.83%	0.2%	-25.72%	27470	0.2747	83.23	10	-25.98%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210602	10.02	10.07	9.8	9.84	-1.7%	-0.61%	-27.06%	31195	0.3089	93.6	9.9	-26.72%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210601	10.19	10.2	9.95	10.01	-1.77%	-0.2%	-25.8%	42326	0.4244	128.59	10.03	-25.76%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210531	10.25	10.26	10.01	10.19	0.59%	0.1%	-24.46%	25765	0.2624	79.51	10.18	-24.65%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210528	14.43	14.51	14.11	14.23	-1.59%	-0.14%	5.49%	24930	0.3552	107.63	14.25	5.48%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210527	14.15	14.63	14.08	14.46	2.19%	0.63%	7.19%	36978	0.5315	161.05	14.37	6.37%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210526	14.4	15	14.15	14.15	0.28%	-2.08%	4.89%	69382	1.0028	303.85	14.45	6.96%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210525	13.85	14.11	13.7	14.11	3.07%	1.07%	4.6%	17861	0.2494	75.57	13.96	3.33%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210524	13.95	14.08	13.64	13.69	-1.65%	-0.73%	1.48%	16604	0.2289	69.36	13.79	2.07%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210521	13.96	14.08	13.85	13.92	0.07%	-0.14%	3.19%	8731	0.1217	36.88	13.94	3.18%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210520	13.95	14.03	13.74	13.91	0.07%	0.29%	3.11%	14329	0.1988	60.24	13.87	2.66%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210519	14.1	14.1	13.88	13.9	-1.49%	-0.29%	3.04%	11026	0.1537	46.57	13.94	3.18%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210518	14.09	14.15	13.8	14.11	0.79%	1.07%	4.6%	11943	0.1667	50.51	13.96	3.33%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210517	14.32	14.4	13.91	14	-2.23%	-0.64%	3.78%	16912	0.2383	72.21	14.09	4.29%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210514	14.16	14.35	14.04	14.32	0.85%	0.63%	6.15%	14297	0.2034	61.63	14.23	5.33%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210513	14.58	14.69	14.13	14.2	-2.27%	-1.05%	5.26%	19215	0.2758	83.57	14.35	6.22%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210512	14.13	14.65	14.08	14.53	2.83%	0.83%	7.71%	30701	0.4425	134.08	14.41	6.66%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210511	13.82	14.24	13.73	14.13	2.02%	0.36%	4.74%	29786	0.4193	127.05	14.08	4.22%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210510	14.06	14.06	13.72	13.85	-1.42%	-0.14%	2.67%	25648	0.3558	107.81	13.87	2.66%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210507	14.26	14.28	13.97	14.05	-0.99%	-0.5%	4.15%	23705	0.3347	101.42	14.12	4.52%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210506	14.69	14.69	14.13	14.19	-2.67%	-0.49%	5.19%	26618	0.3797	115.05	14.26	5.55%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210430	15.07	15.23	14.55	14.58	-3.19%	-1.02%	8.08%	25321	0.3729	112.99	14.73	9.03%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210429	15.17	15.28	14.72	15.06	-1.76%	0.4%	11.64%	31750	0.4764	144.35	15	11.03%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210428	15.76	15.76	15.21	15.33	-1.73%	-0.13%	13.64%	20498	0.3146	95.32	15.35	13.62%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210427	15.54	15.87	15.26	15.6	-0.51%	0.45%	15.64%	23224	0.3606	109.26	15.53	14.95%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210426	16.05	16.14	15.5	15.68	-2.18%	-0.63%	16.23%	29400	0.4639	140.56	15.78	16.8%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210423	16.48	16.5	15.86	16.03	-3.2%	-0.5%	18.83%	27289	0.4395	133.17	16.11	19.25%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210422	16.52	16.88	16.37	16.56	0.55%	-0.18%	22.76%	31791	0.5275	159.83	16.59	22.8%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210421	16.57	16.96	16.37	16.47	-1.61%	-0.78%	22.09%	45730	0.7592	230.04	16.6	22.87%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210416	18.96	19.65	18.96	19.3	0.21%	-0.36%	43.07%	33090	0.6411	194.26	19.37	43.38%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210415	19.06	19.6	18.91	19.26	1.64%	0.26%	42.77%	31525	0.6055	183.47	19.21	42.19%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210414	19.2	19.72	18.22	18.95	-1.76%	-0.26%	40.47%	57388	1.0904	330.39	19	40.64%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210413	19.31	19.9	19.2	19.29	-0.57%	-1.08%	42.99%	39935	0.7786	235.92	19.5	44.34%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210412	18.65	19.65	18.63	19.4	3.08%	0.52%	43.81%	35832	0.6916	209.56	19.3	42.86%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210409	18.5	18.98	18.34	18.82	2.45%	0.16%	39.51%	32474	0.6103	184.92	18.79	39.08%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210408	18.48	18.61	18.12	18.37	0.38%	0.11%	36.17%	26425	0.485	146.96	18.35	35.83%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210407	17.38	18.4	17.27	18.3	6.21%	2.41%	35.66%	31193	0.5575	168.92	17.87	32.27%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210406	16.28	17.42	16.04	17.23	5.64%	1.12%	27.72%	33509	0.5711	173.04	17.04	26.13%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210402	16.43	16.43	15.83	16.31	0.18%	1.37%	20.9%	19210	0.309	93.63	16.09	19.1%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210401	16.82	16.82	16.24	16.28	-2.75%	-1.03%	20.68%	19776	0.3254	98.6	16.45	21.76%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210330	16.41	16.55	16.27	16.49	0.18%	0.37%	22.24%	14610	0.2401	72.75	16.43	21.61%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210329	16.39	16.6	16.22	16.46	0.43%	0.37%	22.02%	23553	0.3863	117.05	16.4	21.39%	13.54	0%	13.55	0%	13.49	0%	0.23%
20210326	15.68	16.39	15.54	16.39	6.15%	1.8%	21.5%	36074	0.5807	175.95	16.1	19.17%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201215	13.79	13.8	13.41	13.48	-1.61%	-0.22%	-0.07%	8840	0.1194	36.18	13.51	0%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201214	13.68	13.72	13.21	13.7	1.18%	0.96%	1.56%	11343	0.1539	46.63	13.57	0.44%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201211	13.81	13.87	12.44	13.54	-2.03%	0.37%	0.37%	17213	0.2322	70.36	13.49	-0.15%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201210	14.02	14.18	13.5	13.82	-2.26%	-0.5%	2.45%	14019	0.1947	58.99	13.89	2.81%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201209	14.43	14.63	14.06	14.14	-0.91%	-1.67%	4.82%	14934	0.2148	65.08	14.38	6.44%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201208	14.34	14.37	14.16	14.27	0.71%	-0.14%	5.78%	7616	0.1088	32.97	14.29	5.77%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201207	14.37	14.39	14.15	14.17	-1.39%	-0.63%	5.04%	5766	0.0822	24.91	14.26	5.55%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201204	14.24	14.44	14.24	14.37	0.14%	0.14%	6.52%	7471	0.1072	32.48	14.35	6.22%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201203	14.1	14.47	14.1	14.35	0.28%	0%	6.38%	12394	0.1779	53.9	14.35	6.22%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201202	14.46	14.46	14.27	14.31	-0.97%	-0.28%	6.08%	8672	0.1244	37.69	14.35	6.22%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201201	14.05	14.46	14.03	14.45	2.77%	0.84%	7.12%	13254	0.1899	57.54	14.33	6.07%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201130	14.36	14.54	14	14.06	-1.13%	-0.99%	4.23%	15109	0.2145	64.99	14.2	5.11%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201127	14.45	14.45	14.1	14.22	-0.63%	-0.28%	5.41%	8480	0.1209	36.63	14.26	5.55%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201126	14.49	14.49	14.05	14.31	-1.24%	0.63%	6.08%	13116	0.1865	56.51	14.22	5.26%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201125	14.96	14.96	14.4	14.49	-2.62%	-0.55%	7.41%	15853	0.2309	69.96	14.57	7.85%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201124	14.94	15.07	14.58	14.88	0.4%	0.54%	10.3%	14598	0.2161	65.48	14.8	9.55%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201123	14.99	15.07	14.6	14.82	-0.13%	0.2%	9.86%	19548	0.2892	87.63	14.79	9.47%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201120	14.76	15	14.73	14.84	0.27%	-0.13%	10.01%	12559	0.1866	56.54	14.86	9.99%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201119	15.07	15.07	14.68	14.8	-1.86%	-0.13%	9.71%	11828	0.1753	53.12	14.82	9.7%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201118	15.02	15.25	14.93	15.08	-1.11%	0%	11.79%	9920	0.1496	45.33	15.08	11.62%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201117	15.78	15.78	14.23	15.25	-1.68%	1.4%	13.05%	22926	0.3449	104.51	15.04	11.32%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201116	15.8	15.8	15.43	15.51	-1.84%	-0.19%	14.97%	13919	0.2163	65.54	15.54	15.03%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201113	15.97	15.97	15.59	15.8	0.19%	0.32%	17.12%	12408	0.1954	59.21	15.75	16.58%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201112	15.99	16.15	15.65	15.77	-0.82%	-0.32%	16.9%	14547	0.2301	69.72	15.82	17.1%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201111	16.53	16.53	15.86	15.9	-3.58%	-1.61%	17.87%	25556	0.413	125.14	16.16	19.62%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201110	17.38	17.6	16.4	16.49	-3.51%	-2.14%	22.24%	60022	1.0112	306.4	16.85	24.72%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201109	16.57	17.1	16.28	17.09	5.1%	2.34%	26.69%	40108	0.67	203.01	16.7	23.61%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201106	16.22	16.32	15.95	16.26	0.43%	0.87%	20.53%	23500	0.3788	114.78	16.12	19.32%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201105	15.96	16.35	15.94	16.19	2.27%	0.12%	20.01%	38241	0.6184	187.38	16.17	19.69%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201104	16.09	16.16	15.52	15.83	-0.69%	0.44%	17.35%	16891	0.2662	80.66	15.76	16.65%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201103	16.1	16.28	15.7	15.94	-0.19%	-0.31%	18.16%	15123	0.2418	73.27	15.99	18.36%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201102	15.75	16.32	15.33	15.97	2.57%	0.13%	18.38%	24683	0.3937	119.29	15.95	18.06%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201030	16.18	16.68	15.57	15.57	-3.35%	-2.38%	15.42%	28874	0.4605	139.53	15.95	18.06%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201029	15.94	16.16	15.7	16.11	0.69%	1.07%	19.42%	19745	0.3147	95.35	15.94	17.99%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201028	16.05	16.23	15.66	16	-0.06%	0.06%	18.61%	26861	0.4296	130.17	15.99	18.36%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201027	16.45	16.96	15.43	16.01	-3.2%	-0.68%	18.68%	50813	0.8193	248.25	16.12	19.32%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201026	16	16.7	15.91	16.54	3.37%	0.67%	22.61%	40497	0.6652	201.56	16.43	21.61%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201023	15.6	16.29	15.38	16	2.11%	0.63%	18.61%	35889	0.5707	172.92	15.9	17.69%	13.54	0%	13.55	0%	13.49	0%	0.23%
20201022	15.52	15.77	15.1	15.67	-0.25%	1.62%	16.16%	24611	0.3795	114.99	15.42	14.14%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200909	15.5	16.06	14.83	15.05	-4.02%	-1.51%	11.56%	29243	0.4468	135.38	15.28	13.1%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200908	15.97	16.09	15.6	15.68	-1.38%	-0.7%	16.23%	19990	0.3157	95.66	15.79	16.88%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200907	15.86	16.73	15.5	15.9	2.98%	-1.49%	17.87%	43494	0.702	212.71	16.14	19.47%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200904	15.88	15.88	15.09	15.44	-3.8%	-0.13%	14.46%	34026	0.5261	159.41	15.46	14.43%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200903	16.88	16.88	15.96	16.05	-5.2%	-1.41%	18.98%	39516	0.6435	194.98	16.28	20.5%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200902	17.61	17.77	16.55	16.93	-3.86%	-0.35%	25.5%	55188	0.9377	284.13	16.99	25.76%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200901	17.92	18.34	17.49	17.61	-1.62%	-0.84%	30.54%	42523	0.755	228.77	17.76	31.46%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200831	17.34	18.57	17.2	17.9	3.59%	-0.22%	32.69%	72676	1.3038	395.05	17.94	32.79%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200828	16	17.28	15.61	17.28	9.99%	1.89%	28.09%	78378	1.329	402.69	16.96	25.54%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200827	15.26	16.11	13.68	15.71	3.36%	1.29%	16.46%	50627	0.7851	237.89	15.51	14.8%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200826	17.41	17.41	15.06	15.2	-8.82%	-4.7%	12.68%	70615	1.1264	341.3	15.95	18.06%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200825	15.88	16.67	15.41	16.67	10.03%	2.71%	23.57%	28954	0.4698	142.35	16.23	20.13%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200824	14.74	15.28	14.53	15.15	2.78%	1.34%	12.31%	17841	0.2668	80.84	14.95	10.66%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200821	15	15.07	14.56	14.74	0.14%	-0.61%	9.27%	13890	0.206	62.42	14.83	9.77%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200820	14.82	15.1	14.64	14.72	-0.88%	-0.94%	9.12%	14439	0.2145	64.99	14.86	9.99%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200819	15.4	15.49	14.68	14.85	-2.56%	-2.24%	10.08%	18260	0.2774	84.05	15.19	12.44%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200818	15.48	15.48	15.1	15.24	0.53%	0.07%	12.97%	17376	0.2646	80.17	15.23	12.73%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200817	14.91	15.17	14.69	15.16	2.23%	1.27%	12.38%	22625	0.3387	102.63	14.97	10.81%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200814	14.78	14.86	14.02	14.83	1.51%	1.16%	9.93%	18467	0.2708	82.05	14.66	8.51%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200813	15.11	15.32	14.6	14.61	-3.25%	-1.35%	8.3%	21828	0.3233	97.96	14.81	9.62%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200812	14.9	15.11	14.6	15.1	1.55%	1.89%	11.93%	25188	0.3734	113.14	14.82	9.7%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200811	15.03	15.36	14.71	14.87	-0.87%	-0.73%	10.23%	33574	0.5028	152.35	14.98	10.88%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200810	14.35	15.11	14.28	15	4.38%	1.21%	11.19%	36700	0.544	164.83	14.82	9.7%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200807	14.18	14.57	13.97	14.37	0.91%	0.63%	6.52%	26801	0.3828	115.99	14.28	5.7%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200806	14.24	14.87	14.1	14.24	0.14%	-1.18%	5.56%	37049	0.5338	161.74	14.41	6.66%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200805	14.04	14.29	13.95	14.22	1.21%	0.42%	5.41%	20785	0.2943	89.17	14.16	4.81%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200804	14.04	14.39	13.94	14.05	1.08%	-0.64%	4.15%	37127	0.5251	159.11	14.14	4.66%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200803	13.48	13.96	13.45	13.9	3.12%	0.94%	3.04%	34915	0.4809	145.71	13.77	1.92%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200731	13.08	13.54	13	13.48	2.74%	1.05%	-0.07%	24413	0.3256	98.66	13.34	-1.26%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200730	13.06	13.36	13	13.12	0.38%	-0.46%	-2.74%	22240	0.2931	88.81	13.18	-2.44%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200729	12.9	13.11	12.74	13.07	0%	1.08%	-3.11%	17883	0.2312	70.05	12.93	-4.29%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200728	13.15	13.32	12.6	13.07	2.75%	0.15%	-3.11%	29467	0.3846	116.53	13.05	-3.4%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200727	12.7	12.85	12.16	12.72	0.24%	1.92%	-5.71%	18380	0.2293	69.48	12.48	-7.62%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200724	13.06	13.2	12.65	12.69	-3.57%	-1.63%	-5.93%	15068	0.1944	58.9	12.9	-4.52%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200723	13.07	13.19	12.61	13.16	0.08%	1.23%	-2.45%	22268	0.2894	87.69	13	-3.77%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200722	13.17	13.3	13	13.15	0.23%	-0.15%	-2.52%	17925	0.236	71.51	13.17	-2.52%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200721	13.89	13.97	13.04	13.12	-0.98%	-1.87%	-2.74%	36015	0.4816	145.93	13.37	-1.04%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200720	12.74	13.26	12.57	13.25	4.66%	1.84%	-1.78%	17828	0.232	70.3	13.01	-3.7%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200717	12.61	12.78	12.53	12.66	-0.31%	0.32%	-6.15%	15170	0.1915	58.03	12.62	-6.59%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200716	13.16	13.27	12.5	12.7	-3.27%	-2.16%	-5.86%	15718	0.204	61.81	12.98	-3.92%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200715	13.58	13.62	13.11	13.13	-3.03%	-1.65%	-2.67%	14950	0.1996	60.48	13.35	-1.18%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200714	13.63	13.79	13.2	13.54	-0.44%	0.45%	0.37%	18431	0.2485	75.3	13.48	-0.22%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200713	13.37	13.69	13.31	13.6	2.26%	0.37%	0.82%	21610	0.2929	88.75	13.55	0.3%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200710	13.7	13.74	13.27	13.3	-2.21%	-1.41%	-1.41%	20149	0.2719	82.39	13.49	-0.15%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200709	13.4	13.7	13.31	13.6	1.57%	0.74%	0.82%	23808	0.3213	97.35	13.5	-0.07%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200708	13.05	13.45	13.05	13.39	2.14%	0.83%	-0.74%	26695	0.3545	107.41	13.28	-1.7%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200707	13.2	13.38	12.93	13.11	0.54%	-0.53%	-2.82%	28220	0.372	112.72	13.18	-2.44%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200706	12.59	13.09	12.11	13.04	3.74%	1.4%	-3.34%	42165	0.5422	164.29	12.86	-4.81%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200703	12.57	12.66	12.51	12.57	0%	-0.08%	-6.82%	13932	0.1753	53.12	12.58	-6.88%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200702	12.48	12.57	12.36	12.57	0.16%	0.56%	-6.82%	13891	0.1736	52.6	12.5	-7.48%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200701	12.56	12.62	12.5	12.55	-0.16%	0%	-6.97%	13315	0.1671	50.63	12.55	-7.11%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200630	12.56	12.62	12.43	12.57	0.16%	0.4%	-6.82%	21828	0.2732	82.78	12.52	-7.33%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200629	12.5	12.59	12.35	12.55	0.4%	0.4%	-6.97%	26902	0.3363	101.9	12.5	-7.48%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200624	12.39	12.53	12.26	12.5	1.3%	0.81%	-7.34%	17708	0.2196	66.54	12.4	-8.22%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200623	12.38	12.38	12.21	12.34	0.57%	0.33%	-8.52%	7924	0.0975	29.54	12.3	-8.96%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200622	12.3	12.39	12.2	12.27	-0.16%	0%	-9.04%	9214	0.1131	34.27	12.27	-9.18%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200619	12.32	12.33	12.2	12.29	0%	0.08%	-8.9%	10246	0.1258	38.12	12.28	-9.1%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200618	12.38	12.47	12.26	12.29	-0.81%	-0.32%	-8.9%	27884	0.3439	104.2	12.33	-8.73%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200617	12.48	12.48	12.34	12.39	-0.4%	0%	-8.15%	9261	0.1147	34.75	12.39	-8.29%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200616	12.27	12.46	12.27	12.44	1.06%	0.57%	-7.78%	9343	0.1156	35.03	12.37	-8.44%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200615	12.42	12.44	12.29	12.31	-0.57%	-0.32%	-8.75%	12495	0.1543	46.75	12.35	-8.59%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200612	12.08	12.4	12.01	12.38	0.73%	0.73%	-8.23%	12250	0.1506	45.63	12.29	-9.03%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200611	12.24	12.38	12.19	12.29	-0.41%	0%	-8.9%	13958	0.1716	52	12.29	-9.03%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200610	12.01	12.34	11.88	12.34	1.23%	2.32%	-8.52%	23320	0.2813	85.23	12.06	-10.73%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200609	13	13.02	12.18	12.19	0%	-3.02%	-9.64%	36579	0.4599	139.35	12.57	-6.96%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200608	12.38	12.38	11.8	12.19	-0.81%	0.74%	-9.64%	17586	0.2128	64.48	12.1	-10.44%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200605	12.4	12.44	12.28	12.29	-0.89%	-0.49%	-8.9%	11350	0.1402	42.48	12.35	-8.59%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200604	12.2	12.47	12.18	12.4	0.98%	0.32%	-8.08%	12658	0.1564	47.39	12.36	-8.51%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200603	12.42	12.49	12.22	12.28	-0.81%	-0.32%	-8.97%	11017	0.1357	41.12	12.32	-8.81%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200602	12.39	12.7	12.36	12.5	0.64%	0%	-7.34%	13612	0.1701	51.54	12.5	-7.48%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200601	12.2	12.5	12.19	12.42	1.8%	0.49%	-7.93%	16605	0.2052	62.18	12.36	-8.51%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200529	12.32	12.34	12.01	12.2	-3.1%	0%	-9.56%	27089	0.3305	100.14	12.2	-9.7%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200528	13.18	13.3	12.59	12.59	-0.71%	-2.4%	-6.67%	44387	0.5726	173.5	12.9	-4.52%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200527	12.4	12.77	12.38	12.68	0.79%	0.96%	-6%	34324	0.4311	130.62	12.56	-7.03%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200526	12.6	13.4	12.53	12.58	1.7%	-1.87%	-6.75%	45021	0.577	174.83	12.82	-5.11%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200525	12.13	12.43	12.01	12.37	0.73%	0.98%	-8.3%	15549	0.1905	57.72	12.25	-9.33%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200522	12.16	12.32	12.01	12.28	0.99%	0.49%	-8.97%	16129	0.1971	59.72	12.22	-9.55%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200521	12.65	12.65	12.03	12.16	-2.8%	-0.98%	-9.86%	20084	0.2466	74.72	12.28	-9.1%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200520	12.84	12.9	12.2	12.51	-2.72%	-0.08%	-7.26%	32181	0.4029	122.08	12.52	-7.33%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200519	12.99	12.99	12.6	12.86	0%	0.39%	-4.67%	17699	0.2268	68.72	12.81	-5.18%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200518	13.55	13.55	12.72	12.86	-4.24%	-1.53%	-4.67%	28156	0.3677	111.41	13.06	-3.33%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200515	13.8	13.85	13.43	13.43	-1.97%	-1.4%	-0.44%	31479	0.4288	129.93	13.62	0.81%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200514	13.7	14.19	13.46	13.7	0%	-0.65%	1.56%	41345	0.5701	172.74	13.79	2.07%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200513	13.5	13.78	13.45	13.7	1.48%	0.15%	1.56%	37107	0.5075	153.77	13.68	1.26%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200512	13.37	13.55	13.13	13.5	2.2%	0.97%	0.07%	32394	0.433	131.2	13.37	-1.04%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200511	13.29	13.61	13.15	13.21	0.53%	-1.27%	-2.08%	42261	0.5654	171.32	13.38	-0.96%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200508	13.3	13.31	12.9	13.14	1.15%	0.46%	-2.59%	36316	0.4749	143.9	13.08	-3.18%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200507	12.87	13.15	12.76	12.99	0.93%	0%	-3.71%	37705	0.4896	148.35	12.99	-3.85%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200506	12.38	12.87	12.35	12.87	2.71%	1.02%	-4.6%	38559	0.4914	148.9	12.74	-5.7%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200430	12.37	12.6	12.37	12.53	0%	0.16%	-7.12%	28777	0.36	109.08	12.51	-7.4%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200429	12.36	12.9	12.36	12.53	0%	-1.26%	-7.12%	35906	0.4556	138.05	12.69	-6.07%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200428	12.31	12.74	12.1	12.53	1.79%	0.4%	-7.12%	39307	0.4907	148.68	12.48	-7.62%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200427	12.13	12.65	12.01	12.31	1.07%	-0.49%	-8.75%	40149	0.4966	150.47	12.37	-8.44%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200424	11.97	12.41	11.77	12.18	1.75%	0.5%	-9.71%	33923	0.4111	124.56	12.12	-10.29%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200423	11.76	12.14	11.16	11.97	0.76%	1.18%	-11.27%	26053	0.3083	93.42	11.83	-12.44%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200422	11.53	11.95	11.49	11.88	2.77%	0.85%	-11.93%	23969	0.2824	85.57	11.78	-12.81%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200421	11.63	11.76	11	11.56	-1.62%	0.61%	-14.31%	14468	0.1663	50.39	11.49	-14.95%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200420	11.68	11.8	11.5	11.75	1.29%	0.86%	-12.9%	11942	0.1391	42.15	11.65	-13.77%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200417	11.73	11.85	11.57	11.6	-0.85%	-0.77%	-14.01%	10380	0.1213	36.75	11.69	-13.47%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200416	11.8	11.84	11.65	11.7	-1.43%	-0.34%	-13.27%	11870	0.1393	42.21	11.74	-13.1%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200415	11.98	12.1	11.85	11.87	-1.08%	-0.92%	-12.01%	15498	0.1857	56.27	11.98	-11.32%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200414	11.99	12.12	11.81	12	1.78%	0.17%	-11.05%	18540	0.2222	67.33	11.98	-11.32%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200413	11.89	12.1	11.7	11.79	-1.75%	-0.51%	-12.6%	16629	0.1971	59.72	11.85	-12.29%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200410	12.09	12.32	12	12	-2.6%	-1.15%	-11.05%	27650	0.3357	101.72	12.14	-10.14%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200409	12.09	12.44	11.91	12.32	2.67%	0.41%	-8.67%	51460	0.6315	191.35	12.27	-9.18%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200408	11.4	12.18	11.38	12	5.54%	1.18%	-11.05%	48625	0.5769	174.8	11.86	-12.21%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200407	11.11	11.41	11.11	11.37	3.36%	0.8%	-15.72%	17860	0.2015	61.06	11.28	-16.51%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200403	11.14	11.18	10.94	11	-1.79%	-0.63%	-18.46%	9526	0.1055	31.97	11.07	-18.06%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200402	10.92	11.34	10.91	11.2	1.27%	0.45%	-16.98%	16603	0.1852	56.12	11.15	-17.47%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200401	11	11.06	10.82	11.06	1.65%	0.82%	-18.01%	12469	0.1368	41.45	10.97	-18.8%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200331	10.95	11.09	10.82	10.88	-0.09%	-0.55%	-19.35%	7487	0.0819	24.82	10.94	-19.02%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200324	11.11	11.26	10.82	11.25	2.27%	1.35%	-16.6%	9280	0.103	31.21	11.1	-17.84%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200323	11.25	11.25	10.92	11	-3.68%	-1.08%	-18.46%	11676	0.1298	39.33	11.12	-17.69%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200320	11.06	11.45	11.06	11.42	3.63%	1.24%	-15.34%	15813	0.1783	54.03	11.28	-16.51%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200319	10.97	11.1	10.67	11.02	0.46%	1.19%	-18.31%	10467	0.114	34.54	10.89	-19.39%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200318	11.2	11.4	10.93	10.97	-1.17%	-2.05%	-18.68%	10794	0.1209	36.63	11.2	-17.1%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200317	11.26	11.41	10.7	11.1	-1.33%	0.54%	-17.72%	13962	0.1541	46.69	11.04	-18.28%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200316	11.78	11.9	11.15	11.25	-4.01%	-2.51%	-16.6%	16415	0.1895	57.42	11.54	-14.58%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200313	11.4	11.76	11.25	11.72	-2.74%	1.56%	-13.12%	15485	0.1787	54.15	11.54	-14.58%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200312	12.17	12.2	11.88	12.05	-2.59%	0.42%	-10.67%	15044	0.1806	54.72	12	-11.18%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200311	12.18	12.44	12.1	12.37	1.23%	0.57%	-8.3%	22677	0.279	84.54	12.3	-8.96%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200310	11.72	12.22	11.52	12.22	1.24%	2.69%	-9.41%	23370	0.2782	84.3	11.9	-11.92%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200309	12.39	12.39	11.85	12.07	-2.97%	0.08%	-10.53%	22899	0.2761	83.66	12.06	-10.73%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200306	12.28	12.49	12	12.44	0.32%	1.47%	-7.78%	26991	0.3308	100.23	12.26	-9.25%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200305	12.23	12.68	12.11	12.4	2.65%	0.24%	-8.08%	33051	0.409	123.93	12.37	-8.44%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200304	12.09	12.14	11.85	12.08	0%	0.67%	-10.45%	14990	0.1799	54.51	12	-11.18%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200303	11.95	12.16	11.89	12.08	1.26%	0.42%	-10.45%	25429	0.3059	92.69	12.03	-10.95%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200302	11.47	12.15	11.41	11.93	4.1%	1.45%	-11.56%	18919	0.2225	67.42	11.76	-12.95%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200228	11.86	12.07	11.19	11.46	-5.6%	-0.95%	-15.05%	26146	0.3024	91.63	11.57	-14.36%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200227	12.19	12.26	12.04	12.14	-0.25%	-0.08%	-10.01%	14135	0.1718	52.06	12.15	-10.07%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200226	12.1	12.25	11.95	12.17	0.08%	0.16%	-9.79%	19972	0.2427	73.54	12.15	-10.07%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200225	12.25	12.37	11.81	12.16	-2.01%	0.5%	-9.86%	22024	0.2666	80.78	12.1	-10.44%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200224	12.43	12.48	12.17	12.41	0.24%	1.06%	-8.01%	23340	0.2866	86.84	12.28	-9.1%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200221	12.4	12.54	12.31	12.38	-0.56%	-0.32%	-8.23%	20461	0.2541	76.99	12.42	-8.07%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200220	12.2	12.56	12.06	12.45	2.47%	1.47%	-7.71%	23113	0.2836	85.93	12.27	-9.18%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200219	12.01	12.18	11.85	12.15	1.33%	0.83%	-9.93%	21420	0.2581	78.21	12.05	-10.81%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200218	11.72	12.04	11.68	11.99	2.13%	1.01%	-11.12%	19486	0.2313	70.08	11.87	-12.14%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200217	11.42	11.75	11.41	11.74	2.98%	1.03%	-12.97%	18869	0.2193	66.45	11.62	-13.99%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200214	11.42	11.5	11.29	11.4	-1.04%	0.18%	-15.49%	13347	0.1519	46.03	11.38	-15.77%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200213	11.58	11.66	11.38	11.52	-0.86%	0.26%	-14.6%	15902	0.1827	55.36	11.49	-14.95%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200212	11.33	11.65	11.32	11.62	2.38%	1.4%	-13.86%	19128	0.2193	66.45	11.46	-15.17%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200211	11.58	11.58	11.24	11.35	-0.09%	0.18%	-15.86%	14956	0.1695	51.36	11.33	-16.14%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200210	11.21	11.41	11.12	11.36	1.34%	0.62%	-15.79%	13296	0.1501	45.48	11.29	-16.43%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200207	11.18	11.32	11.01	11.21	0.27%	0.45%	-16.9%	15397	0.1718	52.06	11.16	-17.39%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200206	10.95	11.44	10.8	11.18	2.38%	0.36%	-17.12%	20015	0.2229	67.54	11.14	-17.54%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200205	10.78	11.06	10.71	10.92	2.73%	-0.09%	-19.05%	20359	0.2225	67.42	10.93	-19.1%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200204	10.21	10.76	10.21	10.63	-6.18%	0.47%	-21.2%	24564	0.2599	78.75	10.58	-21.69%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200203	11.33	11.33	11.33	11.33	-10.01%	-0.18%	-16.01%	2282	0.0259	7.85	11.35	-15.99%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200123	13.1	13.1	12.3	12.59	-4.11%	-1.33%	-6.67%	20784	0.2652	80.36	12.76	-5.55%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200122	13.18	13.18	12.85	13.13	0%	0.84%	-2.67%	17793	0.2316	70.18	13.02	-3.63%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200121	13.25	13.25	13.07	13.13	-1.28%	-0.23%	-2.67%	11058	0.1455	44.09	13.16	-2.59%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200120	13.3	13.35	13.08	13.3	-0.08%	0.76%	-1.41%	14334	0.1892	57.33	13.2	-2.29%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200117	13.42	13.48	13.21	13.31	-0.82%	-0.22%	-1.33%	10959	0.1462	44.3	13.34	-1.26%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200116	13.63	13.68	13.38	13.42	-0.52%	-0.67%	-0.52%	12966	0.1752	53.09	13.51	0%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200115	13.64	13.76	13.44	13.49	-1.46%	-0.37%	0%	16632	0.2252	68.24	13.54	0.22%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200114	13.82	13.83	13.63	13.69	-0.29%	-0.15%	1.48%	14718	0.2018	61.15	13.71	1.48%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200113	13.7	13.84	13.57	13.73	0.15%	0.29%	1.78%	16836	0.2305	69.84	13.69	1.33%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200110	13.84	13.84	13.52	13.71	-0.51%	0.29%	1.63%	16710	0.2284	69.21	13.67	1.18%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200109	13.63	13.8	13.62	13.78	1.17%	0.36%	2.15%	23069	0.3168	95.99	13.73	1.63%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200108	13.66	13.79	13.46	13.62	-1.3%	-0.07%	0.96%	19866	0.2708	82.05	13.63	0.89%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200107	13.75	13.81	13.61	13.8	0.95%	0.51%	2.3%	21451	0.2945	89.23	13.73	1.63%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200106	13.7	13.83	13.43	13.67	-1.09%	0%	1.33%	20332	0.2779	84.2	13.67	1.18%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200103	13.82	13.85	13.65	13.82	-0.14%	0.44%	2.45%	19959	0.2747	83.23	13.76	1.85%	13.54	0%	13.55	0%	13.49	0%	0.23%
20200102	13.68	13.93	13.49	13.84	1.91%	0.65%	2.59%	28457	0.3913	118.56	13.75	1.78%	13.54	0%	13.55	0%	13.49	0%	0.23%