荣泰健康(603579)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.32	23.83	23.04	23.74	2.24%	0.3%	-22.65%	9699	0.2296	67.99	23.67	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230927	23.27	23.46	22.92	23.22	0.26%	-0.04%	-24.34%	10314	0.2396	69.98	23.23	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230926	23.31	23.47	23.05	23.16	-0.09%	-0.47%	-24.54%	12444	0.2896	82.42	23.27	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230925	23.7	23.7	22.91	23.18	-1.61%	-0.04%	-24.47%	20273	0.4701	134.88	23.19	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230922	23.42	23.65	23.23	23.56	0.26%	0.3%	-23.23%	12554	0.2949	86.88	23.49	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230921	23.45	23.71	23.29	23.5	0%	0%	-23.43%	13941	0.3276	94.47	23.5	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230920	23.69	24.12	23.49	23.5	-0.3%	-1.22%	-23.43%	13286	0.3161	90.62	23.79	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230919	23.81	23.81	23.38	23.57	-0.38%	-0.08%	-23.2%	8837	0.2085	56.76	23.59	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230918	23.05	23.75	22.89	23.66	1.63%	0.81%	-22.91%	12900	0.3028	76.87	23.47	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230915	23.11	23.43	22.98	23.28	1.22%	0.22%	-24.14%	8452	0.1963	46.71	23.23	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230914	23.17	23.37	22.89	23	-0.61%	-0.3%	-25.06%	12668	0.2923	60.6	23.07	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230913	23.46	23.71	23.01	23.14	-2.45%	-0.77%	-24.6%	14784	0.3447	69.02	23.32	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230912	23.38	23.78	23.28	23.72	1.07%	0.47%	-22.71%	11120	0.2625	52.42	23.61	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230911	23.05	23.66	22.81	23.47	1.78%	0.56%	-23.53%	18545	0.4328	83.79	23.34	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230908	23.06	23.18	22.83	23.06	0%	0.09%	-24.86%	13783	0.3175	60.81	23.04	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230907	23.63	23.63	23	23.06	-1.83%	-0.56%	-24.86%	12141	0.2815	53.97	23.19	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230906	23.67	23.74	23.35	23.49	-0.76%	-0.13%	-23.46%	15334	0.3606	69.92	23.52	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230905	23.7	24	23.57	23.67	-0.29%	-0.46%	-22.87%	16261	0.3867	77.99	23.78	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230904	23.56	23.76	23.19	23.74	1.54%	0.76%	-22.65%	20331	0.479	99.17	23.56	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230901	22.85	23.6	22.81	23.38	2.5%	0.17%	-23.82%	29801	0.6955	148.37	23.34	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230831	22.86	23.05	22.6	22.81	0.04%	-0.52%	-25.68%	18703	0.4288	99.2	22.93	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230830	22.9	22.97	22.55	22.8	0.44%	0.09%	-25.71%	12609	0.2872	66.51	22.78	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230829	21.93	22.72	21.83	22.7	2.95%	1.11%	-26.03%	17028	0.3822	85.2	22.45	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230828	22.61	23	21.97	22.05	1.57%	-1.83%	-28.15%	21800	0.4896	107.77	22.46	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230825	22.27	22.27	21.66	21.71	-2.51%	-0.73%	-29.26%	15302	0.3347	69.74	21.87	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230824	22.17	22.42	21.85	22.27	0.36%	0.5%	-27.44%	11614	0.2574	49.88	22.16	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230823	22.6	22.66	22.16	22.19	-1.77%	-0.94%	-27.7%	11288	0.2529	43.35	22.4	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230822	22.51	22.88	22.15	22.59	0.22%	0.22%	-26.39%	13580	0.3061	39.86	22.54	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230821	22.52	22.92	22.37	22.54	0.09%	-0.27%	-26.56%	18235	0.4122	40.42	22.6	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230818	22.6	22.98	22.5	22.52	-0.35%	-1.23%	-26.62%	18212	0.4152	41.24	22.8	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230817	22.5	22.64	22	22.6	0.31%	0.94%	-26.36%	19255	0.4311	43.58	22.39	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230816	22.56	22.95	22.47	22.53	-0.84%	-0.66%	-26.59%	14675	0.3329	34.44	22.68	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230815	22.62	22.95	22.54	22.72	-0.31%	0.04%	-25.97%	22305	0.5066	53.19	22.71	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230814	22.1	22.93	21.82	22.79	2.75%	1.7%	-25.74%	36352	0.8145	89.56	22.41	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230811	22.69	23.06	22.17	22.18	-2.08%	-1.55%	-27.73%	30094	0.6781	78.73	22.53	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230810	22.91	23.2	22.4	22.65	-1.44%	-0.22%	-26.2%	42688	0.9689	110.82	22.7	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230809	22.64	23.49	22.25	22.98	2.5%	0%	-25.12%	92512	2.126	265.92	22.98	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230808	22.92	23.34	22.42	22.42	5.66%	-2.82%	-26.95%	122552	2.8274	528.39	23.07	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230807	20.95	21.3	20.82	21.22	1.43%	0.86%	-30.86%	12939	0.2723	97.53	21.04	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230804	21.46	21.57	20.88	20.92	-2.15%	-0.9%	-31.83%	13020	0.2748	103.23	21.11	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230803	21.74	21.88	21.37	21.38	-1.88%	-0.6%	-30.34%	10950	0.2355	91.54	21.51	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230802	21.54	21.89	21.34	21.79	1.35%	0.46%	-29%	10623	0.2304	90.4	21.69	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230801	21.69	21.75	21.43	21.5	-0.88%	-0.32%	-29.94%	7709	0.1663	64.56	21.57	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230731	21.4	21.76	21.25	21.69	2.31%	0.79%	-29.33%	15586	0.3354	123.3	21.52	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230728	20.9	21.23	20.47	21.2	1.53%	1.53%	-30.92%	12076	0.2522	91.75	20.88	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230727	21.4	21.4	20.87	20.88	-1.65%	-0.81%	-31.96%	7949	0.1673	63.15	21.05	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230726	21.41	21.41	21.09	21.23	-0.33%	0.19%	-30.82%	5357	0.1135	43.37	21.19	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230725	20.9	21.46	20.79	21.3	3.05%	0.47%	-30.6%	13498	0.2862	109.06	21.2	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230724	20.98	20.98	20.62	20.67	-0.86%	-0.29%	-32.65%	8014	0.1661	67.74	20.73	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230721	20.9	21.01	20.62	20.85	0.43%	-0.05%	-32.06%	7997	0.1668	68.27	20.86	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230720	20.85	21.08	20.7	20.76	-0.34%	-0.34%	-32.36%	8741	0.1821	75.46	20.83	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230719	20.6	21.12	20.59	20.83	1.12%	-0.1%	-32.13%	10645	0.2219	95.43	20.85	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230718	20.6	20.64	20.32	20.6	0.24%	0.49%	-32.88%	8239	0.1689	75.8	20.5	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230717	20.53	20.69	20.15	20.55	0.1%	0.88%	-33.04%	9171	0.1868	83.78	20.37	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230714	20.71	20.85	20.45	20.53	-0.87%	-0.44%	-33.11%	7692	0.1586	74.85	20.62	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230713	20.63	20.83	20.58	20.71	0.53%	0.1%	-32.52%	7353	0.1521	63.5	20.69	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230712	20.78	21.03	20.51	20.6	-1.15%	-0.63%	-32.88%	6850	0.142	37.34	20.73	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230711	20.98	20.98	20.57	20.84	0.48%	0.43%	-32.1%	6713	0.1393	50.6	20.75	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230710	20.89	21.08	20.55	20.74	-0.72%	-0.1%	-32.42%	8338	0.1731	47.35	20.76	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230707	20.86	20.95	20.56	20.89	0.29%	0.48%	-31.93%	7132	0.1483	40.2	20.79	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230706	20.99	21	20.74	20.83	-0.43%	-0.14%	-32.13%	6370	0.1329	46.99	20.86	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230705	21.28	21.42	20.91	20.92	-1.69%	-0.62%	-31.83%	8685	0.1828	48.94	21.05	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230704	20.83	21.55	20.68	21.28	1.58%	0.05%	-30.66%	14026	0.2984	102.45	21.27	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230703	20.91	21.1	20.79	20.95	0.14%	0.05%	-31.74%	12420	0.2601	93.65	20.94	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230630	20.62	21.15	20.6	20.92	1.31%	-0.19%	-31.83%	20427	0.4281	160.58	20.96	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230629	20.09	20.95	19.95	20.65	3.61%	0.39%	-32.71%	22115	0.4548	193.01	20.57	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230628	19.87	19.99	19.47	19.93	0.66%	0.91%	-35.06%	8771	0.1732	82.22	19.75	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230627	19.22	19.84	19.15	19.8	3.02%	0.51%	-35.48%	10370	0.2043	93.11	19.7	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230626	19.53	19.76	19.2	19.22	-2.09%	-0.77%	-37.37%	10622	0.2058	93.82	19.37	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230621	19.8	19.93	19.6	19.63	-1.06%	-0.61%	-36.04%	6738	0.1331	61.88	19.75	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230620	20	20.1	19.75	19.84	-0.1%	-0.3%	-35.35%	8459	0.1683	78.27	19.9	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230619	20.77	20.77	20.32	20.35	-2.16%	-0.59%	-33.69%	10375	0.2124	99.96	20.47	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230616	20.81	21.03	20.73	20.8	-0.1%	-0.24%	-32.23%	8106	0.169	80.5	20.85	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230615	20.98	20.98	20.58	20.82	0.19%	0.19%	-32.16%	6155	0.1279	59.69	20.78	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230614	21.08	21.08	20.75	20.78	-0.34%	-0.24%	-32.29%	5320	0.1108	51.02	20.83	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230613	20.84	21.17	20.61	20.85	0.63%	0%	-32.06%	10834	0.2259	102.3	20.85	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230612	20.1	20.87	19.96	20.72	2.98%	0.97%	-32.49%	12689	0.2604	121.19	20.52	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230609	20.46	20.46	20.05	20.12	-1.18%	-0.3%	-34.44%	10375	0.2094	103.03	20.18	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230608	20.4	20.49	20.13	20.36	0.15%	0.15%	-33.66%	7585	0.1542	78.51	20.33	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230607	20.62	20.62	20.3	20.33	-0.59%	-0.29%	-33.76%	6713	0.1369	68.81	20.39	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230606	20.93	21	20.45	20.45	-2.25%	-1.35%	-33.37%	7535	0.1562	75.39	20.73	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230605	20.76	21.05	20.63	20.92	0.38%	0.14%	-31.83%	9722	0.2031	96.92	20.89	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230602	20.72	20.88	20.58	20.84	0.82%	0.63%	-32.1%	11083	0.2295	103.48	20.71	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230601	20.36	20.72	20.2	20.67	1.52%	0.58%	-32.65%	9183	0.1887	53.17	20.55	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230531	20.48	20.5	20.23	20.36	-0.59%	0.1%	-33.66%	7856	0.1598	42.54	20.34	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230530	20.53	20.65	20.01	20.48	-0.29%	0.1%	-33.27%	8452	0.1729	81.09	20.46	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230529	20.64	20.84	20.45	20.54	-0.05%	-0.39%	-33.07%	7385	0.1523	69.26	20.62	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230526	20.86	20.86	20.4	20.55	-1.06%	-0.05%	-33.04%	7370	0.1515	65.72	20.56	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230525	20.86	20.92	20.54	20.77	-0.48%	0.39%	-32.32%	9051	0.1873	74.29	20.69	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230524	20.9	21.2	20.73	20.87	-0.14%	-0.33%	-32%	10147	0.2125	78.29	20.94	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230523	21.13	21.29	20.9	20.9	-1.18%	-0.99%	-31.9%	8423	0.1778	60.47	21.11	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230522	20.5	21.22	20.5	21.15	2.92%	1.05%	-31.09%	14711	0.3079	96.05	20.93	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230519	20.53	20.72	20	20.55	0.34%	0.29%	-33.04%	9020	0.1848	58.02	20.49	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230518	20.36	20.57	20.25	20.48	0.74%	0.34%	-33.27%	8120	0.1657	49.11	20.41	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230517	20.21	20.37	20.06	20.33	0.89%	0.4%	-33.76%	6464	0.1309	38.63	20.25	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230516	20.47	20.47	20.1	20.15	-1.27%	-0.35%	-34.34%	11798	0.2385	68.38	20.22	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230515	20.13	20.45	19.87	20.41	1.54%	1.39%	-33.5%	12728	0.2562	70.19	20.13	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230510	20.2	20.5	20	20.15	-0.15%	-0.15%	-34.34%	18213	0.3676	40.73	20.18	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230509	20.62	20.78	20.16	20.18	-2.13%	-0.74%	-34.25%	18536	0.3768	98.79	20.33	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230508	20.83	20.96	20.48	20.62	-0.48%	-0.29%	-32.81%	20849	0.4312	116.97	20.68	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230505	21.17	21.29	20.66	20.72	-2.31%	-0.67%	-32.49%	20980	0.4376	122.21	20.86	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230504	21.58	21.71	21.17	21.21	-1.76%	-0.61%	-30.89%	12728	0.2716	76.97	21.34	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230428	21.21	21.79	20.95	21.59	-1.46%	0.37%	-29.65%	16345	0.3516	98.74	21.51	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230427	21.61	22.22	21.45	21.91	0.87%	0.09%	-28.61%	8619	0.1887	53.98	21.89	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230426	21.3	21.98	21	21.72	2.12%	0.79%	-29.23%	10443	0.225	59.85	21.55	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230425	21.78	21.96	20.8	21.27	-2.16%	0.19%	-30.69%	17591	0.3735	92.8	21.23	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230424	22.73	22.76	21.6	21.74	-4.1%	-1%	-29.16%	18522	0.4067	106.16	21.96	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230421	23.27	23.6	22.64	22.67	-2.58%	-1.86%	-26.13%	13710	0.3167	84.16	23.1	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230420	23.43	23.51	23.16	23.27	-0.73%	-0.04%	-24.18%	10131	0.2359	63.13	23.28	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230419	23.48	23.92	23.31	23.44	-0.93%	-0.42%	-23.62%	12457	0.2933	75.45	23.54	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230418	23.56	23.68	23.18	23.66	1.24%	0.72%	-22.91%	13514	0.3175	79.34	23.49	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230417	23.37	23.79	23.24	23.37	0.82%	-0.55%	-23.85%	13870	0.326	81.55	23.5	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230414	23.26	23.59	23.05	23.18	-0.34%	-0.3%	-24.47%	12496	0.2905	73.46	23.25	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230413	23.12	23.78	23.06	23.26	0.78%	-0.21%	-24.21%	17850	0.416	102.72	23.31	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230412	21.92	23.18	21.82	23.08	5.29%	1.45%	-24.8%	21333	0.4853	118.56	22.75	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230411	21.77	22.03	21.53	21.92	1.01%	0.27%	-28.58%	8184	0.1789	44.59	21.86	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230410	22.2	22.2	21.55	21.7	-2.25%	-0.23%	-29.29%	14907	0.3243	71.54	21.75	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230407	21.91	22.35	21.91	22.2	1.32%	0.32%	-27.66%	13121	0.2904	63.16	22.13	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230406	22.42	22.47	21.8	21.91	-2.54%	-0.68%	-28.61%	16573	0.3656	77.08	22.06	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230404	22.81	22.97	22.39	22.48	-2.05%	-0.31%	-26.75%	15098	0.3405	74.43	22.55	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230403	22.71	23.13	22.61	22.95	0.57%	0.22%	-25.22%	13574	0.3108	70.63	22.9	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230331	22.98	23.34	22.72	22.82	-0.74%	-0.48%	-25.64%	9957	0.2283	53.54	22.93	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230330	22.66	23.03	22.11	22.99	2.63%	1.86%	-25.09%	14411	0.3253	75.53	22.57	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230329	22.78	22.97	22.37	22.4	-1.45%	-1.02%	-27.01%	14383	0.3255	76.95	22.63	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230328	23.06	23.15	22.7	22.73	-1.3%	-0.7%	-25.94%	9604	0.2198	53.26	22.89	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230327	23.35	23.6	22.77	23.03	-1.41%	-0.04%	-24.96%	14395	0.3316	83.83	23.04	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230324	23.76	23.78	23.32	23.36	-0.97%	-0.64%	-23.88%	15013	0.3529	102.71	23.51	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230323	23.19	23.74	23.08	23.59	1.42%	0.55%	-23.13%	12588	0.2953	54.93	23.46	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230322	23.19	23.8	23.15	23.26	0.35%	-0.43%	-24.21%	8953	0.2091	71.19	23.36	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230321	22.46	23.33	22.46	23.18	3.3%	0.65%	-24.47%	11992	0.2762	93.8	23.03	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230320	22.73	23	22.29	22.44	-1.28%	-0.44%	-26.88%	11606	0.2616	82.96	22.54	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230317	22.85	23.15	22.56	22.73	0.31%	-0.44%	-25.94%	15126	0.3453	107.89	22.83	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230316	23.38	23.52	22.63	22.66	-3.78%	-0.7%	-26.16%	15195	0.3467	106.51	22.82	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230315	22.69	23.8	22.6	23.55	4.71%	0.64%	-23.26%	17268	0.4041	121.35	23.4	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230314	22.91	23.02	22.23	22.49	-2.17%	-0.09%	-26.72%	10982	0.2472	72.48	22.51	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230313	23.01	23.27	22.8	22.99	-0.39%	0.13%	-25.09%	9475	0.2175	58.93	22.96	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230310	23.69	23.69	23.08	23.08	-2.53%	-0.65%	-24.8%	10987	0.2552	56.89	23.23	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230309	23.98	24.02	23.6	23.68	-0.92%	-0.25%	-22.84%	7072	0.1679	30.68	23.74	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230308	23.83	24.11	23.66	23.9	0.34%	0.17%	-22.12%	8934	0.2132	32.47	23.86	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230307	24.74	24.95	23.8	23.82	-3.72%	-1%	-22.39%	20036	0.482	60.47	24.06	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230306	24.45	25.24	24.45	24.74	0.32%	-0.56%	-19.39%	12403	0.3086	34.92	24.88	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230303	24.51	24.92	24.26	24.66	-0.12%	0.37%	-19.65%	16408	0.4031	42.1	24.57	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230302	25.01	25.55	24.55	24.69	-1.24%	-0.84%	-19.55%	17223	0.4288	45.05	24.9	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230301	25.06	25.22	24.43	25	-0.2%	0.81%	-18.54%	21043	0.5219	54.68	24.8	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230228	25.37	25.48	24.68	25.05	0.12%	0.08%	-18.38%	21203	0.5308	57.21	25.03	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230227	26.38	26.56	24.77	25.02	-4.83%	-1.5%	-18.48%	39838	1.0118	109.03	25.4	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230224	25.99	26.45	25.55	26.29	3.54%	0.96%	-14.34%	47566	1.2388	145.53	26.04	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230223	25.38	26.62	25.15	25.39	0%	-1.28%	-17.27%	48972	1.2596	167.42	25.72	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230222	24.27	25.79	23.92	25.39	4.96%	1.12%	-17.27%	64319	1.6153	247.49	25.11	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230221	23.4	24.48	23.14	24.19	4.99%	1.94%	-21.18%	56902	1.3501	256.33	23.73	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230220	21.7	23.26	21.48	23.04	6.72%	2.45%	-24.93%	46362	1.0428	228.4	22.49	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230217	21.52	22.15	21.52	21.59	0.42%	-0.78%	-29.65%	15256	0.332	80.51	21.76	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230216	22.18	22.25	21.4	21.5	-3.07%	-1.51%	-29.94%	19866	0.4337	105.58	21.83	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230215	22.25	22.38	22	22.18	0%	0.18%	-27.73%	11022	0.244	63.97	22.14	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230214	21.92	22.52	21.9	22.18	1.46%	-0.31%	-27.73%	22582	0.5025	133.46	22.25	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230213	21.69	21.99	21.69	21.86	0.18%	0.09%	-28.77%	9857	0.2153	63.73	21.84	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230210	21.8	22.06	21.7	21.82	0.05%	-0.23%	-28.9%	10228	0.2237	66.22	21.87	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230209	21.7	21.82	21.51	21.81	0.69%	0.65%	-28.93%	12116	0.2625	80.76	21.67	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230208	22.27	22.27	21.61	21.66	-2.04%	-0.69%	-29.42%	16531	0.3606	116.82	21.81	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230207	21.73	22.5	21.47	22.11	2.08%	0.18%	-27.96%	29613	0.6536	231.57	22.07	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230206	21.24	21.88	21.18	21.66	1.74%	0.09%	-29.42%	27587	0.5969	260.7	21.64	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230203	21.16	21.44	21	21.29	0.61%	0.28%	-30.63%	15198	0.3226	159.65	21.23	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230202	21.28	21.28	21.11	21.16	-0.14%	-0.05%	-31.05%	7106	0.1504	81.56	21.17	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230201	21	21.21	20.95	21.19	0.95%	0.38%	-30.95%	9538	0.2013	113.23	21.11	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230131	20.98	21.03	20.82	20.99	0.05%	0.29%	-31.61%	7106	0.1487	87.56	20.93	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230130	21.01	21.12	20.87	20.98	0.62%	0%	-31.64%	11232	0.2356	143.61	20.98	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230120	20.88	20.88	20.66	20.85	0.39%	0.29%	-32.06%	5946	0.1236	82.22	20.79	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230119	20.72	20.78	20.56	20.77	0.19%	0.34%	-32.32%	4856	0.1005	54.76	20.7	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230118	20.76	20.9	20.68	20.73	-0.1%	-0.05%	-32.45%	4585	0.0951	63.42	20.74	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230117	21.02	21.02	20.7	20.75	-1.1%	-0.34%	-32.39%	5640	0.1174	72.7	20.82	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230116	20.55	21.23	20.55	20.98	2.14%	0.24%	-31.64%	14898	0.3118	189.35	20.93	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230113	20.1	20.58	20.08	20.54	2.19%	0.88%	-33.07%	6902	0.1405	95.93	20.36	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230112	20.21	20.39	20.07	20.1	-0.74%	-0.4%	-34.51%	5094	0.1028	69.51	20.18	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230111	20.41	20.59	20.24	20.25	-0.59%	-0.83%	-34.02%	6583	0.1344	83.86	20.42	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230110	20.59	20.59	20.32	20.37	-1.02%	-0.24%	-33.63%	4687	0.0957	60.21	20.42	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230109	20.47	20.67	20.47	20.58	0.39%	0%	-32.94%	5321	0.1095	66.79	20.58	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230106	20.41	20.65	20.41	20.5	-0.24%	-0.05%	-33.2%	5671	0.1163	67.01	20.51	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230105	20.69	20.69	20.45	20.55	-0.24%	0.05%	-33.04%	5200	0.1068	60.19	20.54	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230104	20.43	20.7	20.05	20.6	1.68%	0.59%	-32.88%	10525	0.2156	119.57	20.48	0%	30.45	0%	30.51	0%	30.69	0%	0%
20230103	19.98	20.3	19.73	20.26	1.35%	0.5%	-33.99%	7698	0.1552	88.93	20.16	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221230	19.71	20.02	19.66	19.99	1.58%	0.86%	-34.86%	7501	0.1487	73.75	19.82	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221229	20.03	20.03	19.68	19.68	-1.8%	-0.71%	-35.87%	8465	0.1678	88.31	19.82	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221228	19.89	20.4	19.81	20.04	0.35%	-0.55%	-34.7%	11149	0.2247	116.05	20.15	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221227	19.89	20.03	19.62	19.97	1.01%	0.55%	-34.93%	6079	0.1207	65.07	19.86	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221226	19.74	19.95	19.65	19.77	0.15%	0.05%	-35.58%	7339	0.145	76.02	19.76	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221223	19.51	19.84	19.35	19.74	0.87%	0.46%	-35.68%	10204	0.2005	100.07	19.65	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221222	19.87	20.03	19.52	19.57	-0.56%	-1.11%	-36.23%	7637	0.1511	73.65	19.79	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221221	19.96	19.98	19.58	19.68	-1.35%	-0.35%	-35.87%	7191	0.142	66	19.75	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221220	20.01	20.12	19.62	19.95	-0.05%	0.4%	-35%	7886	0.1567	65.81	19.87	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221219	20.54	20.85	19.86	19.96	-2.63%	-1.19%	-34.96%	13604	0.2748	105.86	20.2	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221216	20.58	20.66	20.22	20.5	-0.39%	0.1%	-33.2%	9223	0.1889	68.53	20.48	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221215	20.95	21.1	20.55	20.58	-1.53%	-0.63%	-32.94%	9739	0.2017	70.78	20.71	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221214	20.77	20.97	20.75	20.9	0.82%	0.29%	-31.9%	6453	0.1345	41.52	20.84	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221213	20.68	20.94	20.58	20.73	0.14%	-0.24%	-32.45%	8007	0.1664	53.37	20.78	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221212	20.84	21.14	20.68	20.7	-1.1%	-0.91%	-32.55%	11039	0.2306	70.66	20.89	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221209	20.99	21.12	20.8	20.93	-0.57%	0.05%	-31.8%	11810	0.2471	75.84	20.92	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221208	21.2	21.2	20.84	21.05	-0.71%	0.33%	-31.41%	11422	0.2396	73.87	20.98	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221207	20.7	21.21	20.7	21.2	1.83%	0.95%	-30.92%	16413	0.3447	103	21	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221206	21.12	21.18	20.81	20.82	-1.47%	-0.62%	-32.16%	16908	0.3543	100.68	20.95	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221205	20.95	21.24	20.86	21.13	0.96%	0.43%	-31.15%	19196	0.4038	109.25	21.04	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221202	20.8	21	20.67	20.93	0.62%	0.19%	-31.8%	12380	0.2586	68.83	20.89	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221201	20.68	20.85	20.58	20.8	1.56%	0.29%	-32.23%	17215	0.357	79.85	20.74	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221130	20.49	20.68	20.39	20.48	-0.24%	-0.19%	-33.27%	11776	0.2417	48.03	20.52	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221129	20.12	20.58	20.1	20.53	2.29%	0.64%	-33.11%	15164	0.3094	49.4	20.4	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221128	20.28	20.28	19.9	20.07	-1.38%	0.3%	-34.6%	11471	0.2295	28.37	20.01	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221125	20.47	20.47	20.2	20.35	-0.73%	0.1%	-33.69%	11320	0.2301	20.98	20.33	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221124	20.49	20.54	20.2	20.5	0.49%	0.69%	-33.2%	16864	0.3433	22.63	20.36	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221123	20.79	20.85	20.13	20.4	-2.02%	0.1%	-33.53%	25840	0.5265	34.07	20.38	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221122	21.17	21.33	20.76	20.82	-2.21%	-0.62%	-32.16%	24949	0.5228	34.78	20.95	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221121	21.08	21.38	20.86	21.29	0.9%	0.52%	-30.63%	22845	0.4839	32.74	21.18	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221118	21.75	21.81	21.09	21.1	-3.78%	-1.22%	-31.25%	46486	0.993	67.34	21.36	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221117	21.8	22.09	21.58	21.93	1.01%	0.37%	-28.54%	42318	0.9245	66.2	21.85	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221116	21.75	22.16	21.61	21.71	-0.18%	-0.64%	-29.26%	66459	1.4524	110.45	21.85	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221115	21.95	21.96	21.45	21.75	-3.63%	0.09%	-29.13%	86774	1.8854	157.2	21.73	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221114	21.27	22.83	21.27	22.57	-4.49%	4.11%	-26.46%	154162	3.3415	326.18	21.68	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221111	24.55	24.6	23.63	23.63	5.68%	-3.55%	-23%	180148	4.4135	631.31	24.5	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221110	20.27	22.36	20.12	22.36	9.99%	2.66%	-27.14%	28603	0.6231	231.32	21.78	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221109	20.37	20.58	20.31	20.33	-0.78%	-0.44%	-33.76%	4622	0.0944	43.7	20.42	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221108	20.66	20.8	20.31	20.49	-1.73%	-0.1%	-33.24%	13562	0.2782	125.64	20.51	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221107	19.86	21.54	19.77	20.85	4.72%	0.97%	-32.06%	22131	0.4569	222.92	20.65	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221104	19.58	20.08	19.54	19.91	1.69%	0.4%	-35.13%	10960	0.2173	124.48	19.83	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221103	19.45	19.64	19.4	19.58	-0.46%	0.31%	-36.2%	5764	0.1125	70	19.52	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221102	19.34	20.23	19.2	19.67	2.02%	-0.46%	-35.91%	15097	0.2983	188.45	19.76	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221101	18.99	19.3	18.78	19.28	2.06%	1%	-37.18%	7938	0.1515	107.96	19.09	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221031	18.92	19.15	18.79	18.89	-0.84%	-0.42%	-38.45%	5320	0.1009	74.57	18.97	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221028	19.6	19.76	18.91	19.05	-2.81%	-1.35%	-37.93%	5955	0.115	81.95	19.31	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221027	19.59	19.79	19.38	19.6	0.93%	0.05%	-36.14%	4860	0.0952	67.1	19.59	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221026	18.99	19.66	18.76	19.42	2.32%	0.21%	-36.72%	7938	0.1538	107.1	19.38	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221025	19.36	19.38	18.75	18.98	-1.76%	-0.16%	-38.16%	4725	0.0898	63.72	19.01	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221024	19.81	19.81	19.28	19.32	-2.08%	-1.33%	-37.05%	6562	0.1285	92.55	19.58	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221021	20.04	20.18	19.66	19.73	-1.25%	-0.85%	-35.71%	4312	0.0858	60.28	19.9	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221020	20.01	20.33	19.87	19.98	-0.2%	-0.6%	-34.9%	4130	0.083	53.59	20.1	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221019	20.46	20.46	19.99	20.02	-1.81%	-0.65%	-34.77%	5856	0.118	76.76	20.15	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221018	20.75	20.75	20.34	20.39	-0.63%	-0.34%	-33.56%	4726	0.0967	61.83	20.46	0%	30.45	0%	30.51	0%	30.69	0%	0%
20221017	20.39	20.75	20.3	20.52	0.34%	0%	-33.14%	7265	0.1491	92.63	20.52	0%	30.45	0%	30.51	0%	30.69	0%	0%
20220720	24.4	24.48	24.12	24.35	0.7%	0.21%	-20.66%	4086	0.0993	26.57	24.3	-21.44%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220719	23.99	24.24	23.86	24.18	0.96%	0.5%	-21.21%	4630	0.1114	29.81	24.06	-22.21%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220718	23.53	23.97	23.41	23.95	2.35%	0.46%	-21.96%	6354	0.1515	40.54	23.84	-22.92%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220715	24	24.05	23.4	23.4	-2.74%	-1.02%	-23.75%	5402	0.1277	34.17	23.64	-23.57%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220714	24.13	24.37	23.9	24.06	-0.29%	0.04%	-21.6%	3913	0.0941	25.18	24.05	-22.24%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220713	23.95	24.28	23.8	24.13	0.54%	-0.08%	-21.38%	5014	0.1211	32.4	24.15	-21.92%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220712	24.52	24.67	23.96	24	-1.88%	-0.58%	-21.8%	4934	0.1191	31.87	24.14	-21.95%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220711	24.73	24.92	24.27	24.46	-0.89%	0.12%	-20.3%	5138	0.1255	33.58	24.43	-21.02%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220708	24.6	25.05	24.6	24.68	0.41%	-0.76%	-19.58%	4287	0.1066	28.52	24.87	-19.59%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220707	24.92	25.1	24.5	24.58	-1.09%	-0.36%	-19.91%	6639	0.1638	43.83	24.67	-20.24%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220706	24.88	25.11	24.6	24.85	0.28%	-0.08%	-19.03%	5609	0.1395	37.33	24.87	-19.59%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220705	25.15	25.77	24.66	24.78	-1.86%	-1.27%	-19.26%	8125	0.2039	54.56	25.1	-18.85%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220704	24.9	25.5	24.86	25.25	1.61%	0.28%	-17.73%	10588	0.2666	71.34	25.18	-18.59%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220701	24.99	24.99	24.45	24.85	0.81%	0.32%	-19.03%	5907	0.1463	39.15	24.77	-19.92%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220630	24.22	24.86	24.01	24.65	1.78%	-0.2%	-19.68%	9181	0.2268	60.69	24.7	-20.14%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220629	24.73	24.87	24.18	24.22	-1.7%	-1.06%	-21.08%	6282	0.1538	41.15	24.48	-20.85%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220628	24.51	24.73	24.36	24.64	0.49%	0.33%	-19.71%	4088	0.1004	26.87	24.56	-20.59%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220627	24.65	24.95	24.36	24.52	-0.33%	-0.2%	-20.1%	5856	0.1439	38.5	24.57	-20.56%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220624	24.37	24.91	24.12	24.6	0.94%	-0.2%	-19.84%	4633	0.1142	30.56	24.65	-20.3%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220623	24.08	24.4	23.88	24.37	2.05%	0.79%	-20.59%	6068	0.1467	39.25	24.18	-21.82%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220622	24.61	24.61	23.82	23.88	-2.45%	-0.95%	-22.19%	4596	0.1108	29.65	24.11	-22.05%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220621	24.78	24.79	24.25	24.48	-0.57%	-0.16%	-20.23%	5470	0.1341	35.88	24.52	-20.72%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220620	24.2	24.69	24.07	24.62	1.78%	0.61%	-19.78%	7032	0.1721	46.05	24.47	-20.89%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220617	23.97	24.22	23.5	24.19	0.58%	1%	-21.18%	5899	0.1413	37.81	23.95	-22.57%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220616	23.75	24.17	23.65	24.05	1.26%	0.25%	-21.64%	6299	0.1511	40.43	23.99	-22.44%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220615	23.56	23.98	23.38	23.75	0.85%	-0.13%	-22.61%	7131	0.1696	45.38	23.78	-23.12%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220614	23.59	23.59	22.88	23.55	-0.97%	1.29%	-23.26%	7971	0.1853	49.58	23.25	-24.83%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220613	23.6	23.99	23.31	23.78	0.42%	0.98%	-22.52%	5120	0.1206	32.27	23.55	-23.86%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220610	23.46	23.85	23.3	23.68	0.42%	0.17%	-22.84%	4889	0.1156	30.93	23.64	-23.57%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220609	23.89	24.05	23.36	23.58	-2.36%	-0.3%	-23.17%	5633	0.1332	35.64	23.65	-23.54%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220608	24.28	24.47	23.68	24.15	-0.54%	0.58%	-21.31%	6469	0.1553	41.56	24.01	-22.37%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220607	24.85	24.85	24.16	24.28	-1.1%	-0.45%	-20.89%	4903	0.1196	32	24.39	-21.14%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220606	24.29	24.95	24	24.55	1.07%	-0.32%	-20.01%	8513	0.2097	56.11	24.63	-20.37%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220602	24.4	24.64	24	24.29	-0.98%	0.04%	-20.85%	7430	0.1804	48.27	24.28	-21.5%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220601	25.4	25.92	25.05	25.21	-0.83%	-0.87%	-17.86%	9813	0.2495	66.76	25.43	-17.78%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220531	24.75	25.65	24.33	25.42	3.71%	1.6%	-17.17%	9167	0.2294	61.38	25.02	-19.11%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220530	24.62	24.62	24.2	24.51	0.04%	0.49%	-20.14%	5588	0.1363	36.47	24.39	-21.14%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220527	24.54	24.79	24	24.5	0.08%	0.04%	-20.17%	5030	0.1232	32.97	24.49	-20.82%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220526	24.11	24.87	23.8	24.48	2.21%	0.87%	-20.23%	8620	0.2092	55.98	24.27	-21.53%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220525	23.51	24.01	23.5	23.95	1.78%	0.55%	-21.96%	5324	0.1268	33.93	23.82	-22.99%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220524	24.35	24.66	23.52	23.53	-3.8%	-2.08%	-23.33%	6247	0.1501	40.16	24.03	-22.31%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220523	24.1	24.57	23.94	24.46	1.83%	0.62%	-20.3%	6034	0.1467	39.25	24.31	-21.4%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220520	23.89	24.08	23.7	24.02	1.22%	0.38%	-21.73%	6520	0.156	41.74	23.93	-22.63%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220519	23.44	23.74	23.2	23.73	0.13%	0.94%	-22.68%	5384	0.1266	33.88	23.51	-23.99%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220518	23.46	23.98	23.33	23.7	1.2%	0.04%	-22.78%	6577	0.1558	41.69	23.69	-23.41%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220517	23.81	23.81	23.33	23.42	-1.18%	-0.17%	-23.69%	5235	0.1228	32.86	23.46	-24.15%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220516	24.03	24.08	23.6	23.7	-0.75%	-0.21%	-22.78%	6245	0.1483	39.68	23.75	-23.21%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220513	24.3	24.3	23.69	23.88	0.13%	0.17%	-22.19%	5683	0.1355	36.26	23.84	-22.92%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220512	23.25	23.85	23.19	23.85	1.84%	1.1%	-22.29%	6494	0.1532	40.99	23.59	-23.73%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220511	23.32	23.9	23.31	23.42	0.39%	-0.97%	-23.69%	8340	0.1972	52.77	23.65	-23.54%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220510	23.18	23.59	23.06	23.33	-1.39%	0.26%	-23.98%	9442	0.2197	58.79	23.27	-24.77%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220509	23.15	24.08	22.66	23.66	2.69%	0.34%	-22.91%	5756	0.1357	36.31	23.58	-23.76%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220506	22.91	23.5	22.66	23.04	-1.41%	-0.52%	-24.93%	7000	0.1621	43.37	23.16	-25.12%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220505	23.09	23.8	23.01	23.37	-0.38%	-0.43%	-23.85%	6366	0.1494	39.98	23.47	-24.12%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220429	22.96	23.72	22.82	23.46	3.81%	0.95%	-23.56%	7857	0.1826	48.86	23.24	-24.86%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220428	23.38	23.38	22.52	22.6	-3.38%	-1.44%	-26.36%	5910	0.1355	36.26	22.93	-25.86%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220427	22.71	23.65	22.3	23.39	0.39%	1.92%	-23.79%	6880	0.1579	42.25	22.95	-25.8%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220426	24.56	24.57	23.3	23.3	-3.24%	-1.98%	-24.08%	8385	0.1993	53.33	23.77	-23.15%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220425	24.75	25.37	24.01	24.08	-3.29%	-2.07%	-21.54%	11573	0.2846	76.15	24.59	-20.5%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220422	24.6	25.2	24.11	24.9	2.09%	0.44%	-18.87%	5877	0.1457	38.99	24.79	-19.85%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220421	24.85	25.38	24.21	24.39	-3.56%	-1.41%	-20.53%	5088	0.1259	33.69	24.74	-20.01%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220420	25.36	25.7	25.03	25.29	-0.32%	-0.08%	-17.6%	5159	0.1306	34.95	25.31	-18.17%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220419	25.02	25.47	24.96	25.37	0.87%	0.24%	-17.33%	2544	0.0644	17.23	25.31	-18.17%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220418	24.51	25.17	24.02	25.15	2.49%	1.49%	-18.05%	4387	0.1087	29.09	24.78	-19.88%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220415	24.6	24.74	24.21	24.54	-1.25%	0.33%	-20.04%	5360	0.1311	35.08	24.46	-20.92%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220414	24.68	25.07	24.5	24.85	1.35%	0.53%	-19.03%	5084	0.1257	33.63	24.72	-20.08%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220413	25.24	25.48	24.5	24.52	-3.08%	-0.97%	-20.1%	4322	0.107	28.63	24.76	-19.95%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220412	24.88	25.38	24.42	25.3	2.47%	1.69%	-17.56%	3175	0.079	21.14	24.88	-19.56%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220411	24.89	25.41	24.38	24.69	-1.83%	-0.56%	-19.55%	7016	0.1742	46.61	24.83	-19.72%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220408	25.74	25.98	25.06	25.15	-2.29%	-0.55%	-18.05%	5361	0.1356	36.28	25.29	-18.23%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220407	26.06	26.71	25.6	25.74	-1.91%	-1.57%	-16.13%	4940	0.1292	34.57	26.15	-15.45%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220401	25.75	26.08	25.56	26	0.39%	0.66%	-15.28%	2644	0.0683	18.28	25.83	-16.49%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220331	26.13	26.25	25.85	25.9	-0.65%	-0.65%	-15.61%	2800	0.073	19.53	26.07	-15.71%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220330	25.74	26.15	25.74	26.07	1.36%	0.54%	-15.05%	2541	0.0659	17.63	25.93	-16.17%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220329	26.12	26.26	25.62	25.72	-1.53%	-0.58%	-16.19%	2180	0.0564	15.09	25.87	-16.36%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220328	26.06	26.32	25.41	26.12	0%	1.01%	-14.89%	4045	0.1046	27.99	25.86	-16.39%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220325	26.27	26.98	26.03	26.12	-0.38%	-1.55%	-14.89%	4022	0.1067	28.55	26.53	-14.23%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220324	26.48	26.51	26.07	26.22	-0.91%	0%	-14.57%	2403	0.063	16.86	26.22	-15.23%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220323	26.45	26.57	26.1	26.46	0.99%	0.27%	-13.78%	2543	0.0671	17.95	26.39	-14.68%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220322	26.09	26.64	25.9	26.2	-0.15%	0%	-14.63%	3191	0.0836	22.37	26.2	-15.29%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220321	25.88	26.34	25.72	26.24	1.51%	0.38%	-14.5%	5416	0.1416	37.89	26.14	-15.49%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220318	26	26.37	25.76	25.85	-0.62%	-0.19%	-15.77%	4456	0.1154	30.88	25.9	-16.26%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220317	25.5	26.38	25.5	26.01	3.26%	-0.31%	-15.25%	5639	0.1471	39.36	26.09	-15.65%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220316	25.26	25.34	24.31	25.19	3.24%	1.61%	-17.92%	6062	0.1503	40.22	24.79	-19.85%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220315	25.87	26.28	24.38	24.4	-5.65%	-2.9%	-20.5%	11041	0.2775	74.25	25.13	-18.75%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220311	25.48	26.96	25.31	26.83	1.32%	2.64%	-12.58%	4521	0.1182	31.63	26.14	-15.49%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220310	26.75	27.15	26.34	26.48	0.88%	-0.86%	-13.72%	3882	0.1037	27.75	26.71	-13.64%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220309	27.05	27.38	25.29	26.25	-2.42%	0.11%	-14.47%	9472	0.2484	66.47	26.22	-15.23%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220308	27.97	28.08	26.81	26.9	-3.76%	-1.47%	-12.35%	7488	0.2044	54.69	27.3	-11.74%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220307	28.48	28.48	27.69	27.95	-2.34%	-0.29%	-8.93%	6524	0.1829	48.94	28.03	-9.38%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220304	28.79	29.08	28.48	28.62	-1.11%	-0.52%	-6.74%	5370	0.1545	41.34	28.77	-6.98%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220303	29.16	29.19	28.6	28.94	-0.48%	0.31%	-5.7%	9478	0.2734	73.16	28.85	-6.72%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220302	29.2	29.28	28.79	29.08	-0.72%	0.1%	-5.25%	6485	0.1884	50.41	29.05	-6.08%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220301	29.38	29.51	29.02	29.29	-0.31%	0.38%	-4.56%	4770	0.1392	37.25	29.18	-5.66%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220228	30.05	30.1	28.82	29.38	-2.23%	0.51%	-4.27%	7954	0.2325	62.21	29.23	-5.5%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220225	30.18	30.53	30.01	30.05	-0.17%	-0.89%	-2.09%	7308	0.2216	59.3	30.32	-1.97%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220224	31	31.09	29.72	30.1	-3.22%	-0.56%	-1.92%	8240	0.2494	66.73	30.27	-2.13%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220223	30.55	31.46	30.17	31.1	2.1%	0.84%	1.34%	8459	0.2609	69.81	30.84	-0.29%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220222	31.58	31.61	30.2	30.46	-2.71%	-0.68%	-0.75%	8850	0.2714	72.62	30.67	-0.84%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220221	30.75	31.33	30.5	31.31	1.82%	0.87%	2.02%	5090	0.158	42.28	31.04	0.36%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220218	30.45	30.75	30.42	30.75	0.49%	0.56%	0.2%	3329	0.1018	27.24	30.58	-1.13%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220217	30.8	30.8	30.42	30.6	-0.26%	0.1%	-0.29%	4073	0.1245	33.31	30.57	-1.16%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220216	30.53	30.98	30.42	30.68	0.52%	0.23%	-0.03%	3257	0.0997	26.68	30.61	-1.03%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220215	30.78	30.83	30.3	30.52	-0.2%	0.03%	-0.55%	3068	0.0936	25.05	30.51	-1.36%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220214	30.35	30.93	30.09	30.58	0.76%	-0.07%	-0.36%	4173	0.1277	34.17	30.6	-1.07%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220211	30.7	30.82	30.3	30.35	-1.2%	-0.62%	-1.11%	5351	0.1634	43.72	30.54	-1.26%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220210	30.56	30.8	30.29	30.72	0.52%	0.49%	0.1%	4445	0.1359	36.36	30.57	-1.16%	30.45	0%	30.51	0%	30.69	0%	0.26%
20220209	30.56	30.82	30.25	30.56	0.03%	0.33%	-0.42%	3332	0.1015	27.16	30.46	-1.52%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211203	30.2	30.36	29.93	30.03	-0.56%	-0.03%	-2.15%	4507	0.1354	36.23	30.04	-2.88%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211202	30.87	30.92	30.06	30.2	-1.53%	-0.4%	-1.6%	5676	0.1721	46.05	30.32	-1.97%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211201	30.7	30.95	30.3	30.67	-0.03%	0.39%	-0.07%	5352	0.1635	43.75	30.55	-1.23%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211130	29.98	30.76	29.75	30.68	3.02%	0.69%	-0.03%	8697	0.265	70.91	30.47	-1.49%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211129	30.48	30.48	29.7	29.78	-2.33%	-0.6%	-2.97%	6923	0.2074	55.5	29.96	-3.14%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211126	30.52	30.66	30.12	30.49	0.16%	0.26%	-0.65%	5185	0.1577	42.2	30.41	-1.68%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211125	30.38	31.14	30.15	30.44	0.63%	-0.69%	-0.81%	7507	0.2301	61.57	30.65	-0.91%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211124	29.88	30.4	29.5	30.25	1.24%	0.83%	-1.43%	7677	0.2303	61.62	30	-3.01%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211123	30.12	30.12	29.6	29.88	-0.5%	0.27%	-2.64%	5996	0.1787	47.82	29.8	-3.65%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211122	30.3	30.75	29.94	30.03	-1.44%	-0.17%	-2.15%	5964	0.1794	48	30.08	-2.75%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211119	30.72	30.97	30.38	30.47	-0.78%	-0.26%	-0.72%	5515	0.1685	45.09	30.55	-1.23%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211118	30.3	31.18	29.71	30.71	1.62%	0.13%	0.07%	10518	0.3226	86.32	30.67	-0.84%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211117	30.26	30.48	30.03	30.22	-0.13%	0%	-1.53%	6232	0.1883	50.39	30.22	-2.3%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211116	29.94	30.79	29.94	30.26	0.4%	-0.43%	-1.4%	8198	0.2491	66.65	30.39	-1.75%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211115	29.89	30.39	29.38	30.14	1.82%	0.7%	-1.79%	10942	0.3275	87.63	29.93	-3.23%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211112	29.29	29.95	29.04	29.6	2.07%	-0.1%	-3.55%	7966	0.236	63.15	29.63	-4.2%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211111	28.98	29.28	28.68	29	0.38%	-0.34%	-5.51%	5168	0.1504	40.24	29.1	-5.92%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211110	28.71	28.94	28.44	28.89	0.35%	0.59%	-5.87%	4328	0.1243	33.26	28.72	-7.15%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211109	28.6	28.96	28.49	28.79	0.63%	0.24%	-6.19%	3973	0.1141	30.53	28.72	-7.15%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211108	28.55	28.85	28.35	28.61	-0.87%	0.21%	-6.78%	3226	0.0921	24.64	28.55	-7.69%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211105	29.08	29.27	28.6	28.86	-0.76%	-0.35%	-5.96%	4814	0.1394	37.3	28.96	-6.37%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211104	28.53	29.17	28.21	29.08	2.29%	0.9%	-5.25%	6488	0.187	50.04	28.82	-6.82%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211103	27.85	28.5	27.84	28.43	2.08%	0.74%	-7.36%	4040	0.114	30.5	28.22	-8.76%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211102	28.32	28.58	27.7	27.85	-1.66%	-0.89%	-9.25%	7246	0.2036	54.48	28.1	-9.15%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211101	28.15	28.59	28.04	28.32	0.07%	-0.21%	-7.72%	6375	0.1809	48.41	28.38	-8.24%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211029	28.64	28.79	27.5	28.3	-2.55%	0%	-7.79%	14811	0.4191	112.14	28.3	-8.5%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211028	27.28	29.05	27.2	29.04	5.6%	1.65%	-5.38%	23831	0.6808	182.17	28.57	-7.63%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211027	28.86	28.99	27.25	27.5	-5.66%	-1.61%	-10.39%	20842	0.5826	155.89	27.95	-9.63%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211026	29.89	29.9	29.02	29.15	-2.12%	-0.38%	-5.02%	9709	0.2841	76.02	29.26	-5.4%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211025	30.36	30.88	29.35	29.78	-1.91%	-0.23%	-2.97%	11592	0.346	92.58	29.85	-3.49%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211022	29.54	30.66	29.5	30.36	2.78%	0.56%	-1.08%	9825	0.2966	79.36	30.19	-2.39%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211021	29.84	29.84	28.87	29.54	-0.61%	0.58%	-3.75%	6960	0.2044	54.69	29.37	-5.04%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211020	30.3	30.39	29.62	29.72	-1.82%	-0.54%	-3.16%	6332	0.1892	50.63	29.88	-3.39%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211019	29.89	30.38	29.85	30.27	0.33%	0.63%	-1.37%	5139	0.1546	41.37	30.08	-2.75%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211018	30.11	30.65	29.81	30.17	0.2%	-0.13%	-1.69%	6300	0.1903	50.92	30.21	-2.33%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211015	30.22	30.52	29.78	30.11	-1.12%	0.13%	-1.89%	9878	0.297	79.47	30.07	-2.78%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211014	30.83	31.14	30.36	30.45	-1.07%	-0.49%	-0.78%	7826	0.2395	64.09	30.6	-1.07%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211013	29.85	31.18	29.79	30.78	3.39%	0.36%	0.29%	15111	0.4634	124	30.67	-0.84%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211012	30.2	30.2	29.29	29.77	-0.73%	0.3%	-3%	8928	0.265	70.91	29.68	-4.04%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211011	29.59	30.24	29.59	29.99	1.52%	0%	-2.28%	9011	0.2702	72.3	29.99	-3.04%	30.45	0%	30.51	0%	30.69	0%	0.26%
20211008	28.9	29.85	28.8	29.54	2.43%	0.27%	-3.75%	10358	0.3051	81.64	29.46	-4.75%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210930	28.5	29.05	28.3	28.84	1.02%	0.42%	-6.03%	7771	0.2232	59.72	28.72	-7.15%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210929	29.59	29.82	28.54	28.55	-3.87%	-0.83%	-6.97%	15488	0.4459	119.31	28.79	-6.92%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210928	29	29.8	28.5	29.7	2.77%	1.54%	-3.23%	15984	0.4675	125.09	29.25	-5.43%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210927	28.8	29.25	28.51	28.9	0.38%	0%	-5.83%	11896	0.3438	91.99	28.9	-6.56%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210924	29.33	29.33	28.7	28.79	-1.34%	-0.76%	-6.19%	8789	0.255	68.23	29.01	-6.21%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210923	28.8	29.6	28.6	29.18	1.25%	-0.27%	-4.92%	9246	0.2705	72.38	29.26	-5.4%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210922	28.9	28.92	28.22	28.82	-0.86%	1.05%	-6.09%	9530	0.2718	72.73	28.52	-7.79%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210917	28.69	29.21	28.51	29.07	1.32%	0.83%	-5.28%	8055	0.2322	62.13	28.83	-6.79%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210916	28.9	29.38	28.64	28.69	-1%	-1.07%	-6.52%	10686	0.3099	82.92	29	-6.24%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210915	29.35	29.51	28.7	28.98	-1.8%	-0.21%	-5.57%	9005	0.2615	69.97	29.04	-6.11%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210914	30.11	30.25	29.43	29.51	-1.99%	-1.17%	-3.84%	10346	0.3089	82.66	29.86	-3.46%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210913	29.97	30.3	29.6	30.11	0.37%	0.43%	-1.89%	8460	0.2536	67.86	29.98	-3.07%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210910	30	30.5	29.88	30	-0.13%	-0.46%	-2.25%	10794	0.3253	87.04	30.14	-2.55%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210909	30.21	30.35	29.89	30.04	-1.18%	-0.23%	-2.12%	10741	0.3234	86.54	30.11	-2.65%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210908	30.46	30.91	30.23	30.4	0.03%	-0.33%	-0.94%	10822	0.3301	88.33	30.5	-1.39%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210907	29.83	30.52	29.6	30.39	1.98%	0.6%	-0.98%	15239	0.4604	123.19	30.21	-2.33%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210906	29.99	30.1	29.41	29.8	-0.2%	0.24%	-2.9%	18456	0.5487	146.82	29.73	-3.88%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210729	32.22	32.67	31.84	32.14	0.78%	-0.06%	4.72%	9892	0.3181	85.12	32.16	3.98%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210728	31.7	32.22	30.62	31.89	0.38%	1.79%	3.91%	12968	0.4063	108.72	31.33	1.29%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210727	33.28	33.49	31.74	31.77	-3.26%	-2.49%	3.52%	10419	0.3395	90.84	32.58	5.33%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210726	34.18	34.35	32.4	32.84	-4.4%	-0.48%	7.01%	13766	0.4543	121.56	33	6.69%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210723	34.7	34.77	33.84	34.35	-0.84%	0.35%	11.93%	10276	0.3517	94.11	34.23	10.67%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210722	34.56	34.95	34.3	34.64	-0.29%	-0.03%	12.87%	7305	0.2531	67.72	34.65	12.03%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210721	35.08	35.59	34.53	34.74	-1.03%	-0.69%	13.2%	7990	0.2795	74.79	34.98	13.09%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210720	34.5	35.29	34.27	35.1	0.29%	1.04%	14.37%	8898	0.3091	82.71	34.74	12.32%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210719	35.07	35.41	34.56	35	-0.26%	0.14%	14.04%	9130	0.3191	85.38	34.95	13%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210716	35.35	36.05	34.96	35.09	-1.63%	-0.79%	14.34%	15361	0.5433	145.38	35.37	14.35%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210715	37	37.9	35	35.67	-3.59%	-1.11%	16.23%	17847	0.6438	172.27	36.07	16.62%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210714	36.82	37.6	36.57	37	0.49%	-0.13%	20.56%	12061	0.4469	119.58	37.05	19.79%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210713	37.08	37.5	36.65	36.82	-0.91%	-0.27%	19.97%	12799	0.4725	126.43	36.92	19.37%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210712	37.35	37.54	36.73	37.16	-0.21%	0%	21.08%	8495	0.3157	84.48	37.16	20.14%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210709	37.96	38.19	36.72	37.24	-2.31%	-0.32%	21.34%	10760	0.402	107.57	37.36	20.79%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210708	39.3	39.3	37.8	38.12	-2.11%	-0.18%	24.21%	12787	0.4883	130.66	38.19	23.47%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210707	39.39	39.82	38.41	38.94	-0.18%	0.03%	26.88%	12346	0.4806	128.6	38.93	25.86%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210706	40.75	41.2	38.55	39.01	-2.62%	-0.69%	27.11%	14780	0.5806	155.36	39.28	27%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210705	40.63	41.56	39.38	40.06	-0.87%	-0.32%	30.53%	11265	0.4527	121.13	40.19	29.94%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210702	40.78	41.8	40.01	40.41	-0.76%	-0.83%	31.67%	13125	0.5349	143.13	40.75	31.75%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210701	41.08	42.35	40.55	40.72	-0.88%	-1.74%	32.68%	14422	0.5977	159.93	41.44	33.98%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210630	39.56	41.2	39.56	41.08	3.87%	0.96%	33.85%	11985	0.4877	130.5	40.69	31.56%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210629	38.62	39.9	38.26	39.55	2.43%	0.76%	28.87%	15911	0.6245	167.1	39.25	26.9%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210628	39	39.2	38.15	38.61	-0.64%	0%	25.81%	9664	0.3731	99.83	38.61	24.83%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210625	38.63	39.17	37.75	38.86	0.54%	0.75%	26.62%	16963	0.6542	175.05	38.57	24.7%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210624	38.29	39.15	37.5	38.65	2.11%	0.76%	25.94%	20659	0.7925	212.06	38.36	24.02%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210623	36.7	38.8	36.43	38.34	3.31%	1.67%	24.93%	24527	0.9249	247.48	37.71	21.92%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210622	34.5	37.8	34.17	37.11	7.66%	1.59%	20.92%	20830	0.7609	203.6	36.53	18.11%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210621	34.25	35.17	34.2	34.47	-0.78%	-0.58%	12.32%	6936	0.2405	64.35	34.67	12.09%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210618	34.05	35.35	33.81	34.74	2.21%	-0.03%	13.2%	6657	0.2313	61.89	34.75	12.35%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210617	34.09	34.54	33.98	33.99	-1.19%	-0.53%	10.75%	5958	0.2036	54.48	34.17	10.48%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210616	34.2	34.7	33.81	34.4	0.44%	0.26%	12.09%	7181	0.2464	65.93	34.31	10.93%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210615	35.5	35.54	34.25	34.25	-2.28%	-1.13%	11.6%	6631	0.2297	61.46	34.64	11.99%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210611	35.75	35.93	34.93	35.05	-1.07%	-0.6%	14.21%	5888	0.2076	55.55	35.26	14%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210610	34.33	35.47	34.33	35.43	2.67%	1.2%	15.44%	8151	0.2854	76.37	35.01	13.19%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210609	34.86	34.96	34	34.51	-1.4%	0.09%	12.45%	10161	0.3504	93.76	34.48	11.48%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210608	35.56	35.56	34.8	35	-1.13%	0%	14.04%	7528	0.2635	70.51	35	13.16%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210607	34.93	35.66	34.93	35.4	1.03%	-0.03%	15.35%	5507	0.195	52.18	35.41	14.48%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210604	35.47	35.47	34.9	35.04	-1.3%	-0.2%	14.17%	6553	0.2301	61.57	35.11	13.51%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210603	35.33	35.85	35.11	35.5	0.65%	0.23%	15.67%	6813	0.2413	64.57	35.42	14.52%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210602	35.2	36.04	35.2	35.27	-0.95%	-0.68%	14.92%	9391	0.3335	89.24	35.51	14.81%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210601	35.6	36.13	35.21	35.61	-0.14%	-0.25%	16.03%	8135	0.2904	77.71	35.7	15.42%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210531	36.44	36.44	35	35.66	-1.3%	0.31%	16.19%	7489	0.2662	71.23	35.55	14.94%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210528	36.5	36.63	35.99	36.13	-1.15%	-0.5%	17.73%	5349	0.1942	51.96	36.31	17.39%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210527	35.83	36.66	35.2	36.55	1.56%	1.33%	19.09%	11032	0.3979	106.47	36.07	16.62%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210526	36.01	36.78	35.6	35.99	0.5%	-0.42%	17.27%	8147	0.2944	78.78	36.14	16.84%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210525	35.27	36.29	35.27	35.81	2.08%	-0.39%	16.68%	9308	0.3346	89.53	35.95	16.23%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210524	35.2	35.6	34.67	35.08	-0.34%	0.14%	14.3%	8963	0.314	84.02	35.03	13.26%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210521	35.27	36.36	35.11	35.2	-0.82%	-1.46%	14.7%	9420	0.3365	90.04	35.72	15.49%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210520	35.1	35.8	34.5	35.49	1.11%	0.34%	15.64%	8540	0.3021	80.84	35.37	14.35%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210519	35.86	36.1	34.9	35.1	-2.12%	-1.13%	14.37%	11979	0.4253	113.8	35.5	14.78%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210518	35.72	36.13	34.57	35.86	0.25%	1.44%	16.85%	14230	0.503	134.59	35.35	14.29%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210517	36.1	37.2	35.71	35.77	-1.35%	-1.27%	16.55%	11122	0.403	107.83	36.23	17.14%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210514	36.71	36.79	35.75	36.26	-1.28%	0.19%	18.15%	11342	0.4105	109.84	36.19	17.01%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210513	35.51	37	35.5	36.73	3%	0.96%	19.68%	18870	0.6865	183.69	36.38	17.62%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210512	36	36.26	35.53	35.66	-1.98%	-0.53%	16.19%	9036	0.3239	86.67	35.85	15.91%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210511	35.28	37.88	33.91	36.38	3.5%	2.05%	18.54%	15924	0.5677	151.91	35.65	15.26%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210510	34.97	35.55	34.63	35.15	0.54%	-0.03%	14.53%	13594	0.478	127.9	35.16	13.68%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210507	33.96	35.15	33.7	34.96	1.92%	0.87%	13.91%	12477	0.4325	115.73	34.66	12.06%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210506	34.28	34.47	33.6	34.3	0.09%	0.73%	11.76%	12371	0.4212	112.7	34.05	10.09%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210430	34.36	34.45	33.63	34.27	0.03%	0.47%	11.67%	10708	0.3652	97.72	34.11	10.28%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210429	34.12	34.37	33.56	34.26	2.12%	0.41%	11.63%	14729	0.5025	134.46	34.12	10.31%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210428	32.49	34.41	32.11	33.55	5.77%	-0.21%	9.32%	26664	0.8964	239.86	33.62	8.7%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210427	30.54	31.98	30.52	31.72	2.65%	0.99%	3.36%	11600	0.3644	97.51	31.41	1.55%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210426	31.6	31.79	30.66	30.9	-1.12%	-0.52%	0.68%	14134	0.439	117.47	31.06	0.42%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210423	33.36	34	31.2	31.25	-6.35%	-2.62%	1.82%	21035	0.675	180.62	32.09	3.75%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210422	33.06	33.54	32.7	33.37	0.94%	1%	8.73%	6349	0.2098	56.14	33.04	6.82%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210421	33.84	34.5	32.9	33.06	-2.82%	-0.99%	7.72%	8909	0.2975	79.61	33.39	7.95%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210416	33.13	33.35	32.7	33.09	0.27%	0.27%	7.82%	7100	0.2343	62.69	33	6.69%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210415	32.53	33.27	32.17	33	1.48%	0.3%	7.53%	9201	0.3027	81	32.9	6.37%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210414	32.24	33.2	32.02	32.52	0.53%	-0.49%	5.96%	11412	0.3729	99.78	32.68	5.66%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210413	31.41	32.74	30.88	32.35	2.96%	1.6%	5.41%	14437	0.4597	123.01	31.84	2.94%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210412	32.05	32.64	31.29	31.42	-1.97%	-1.97%	2.38%	7464	0.2392	64.01	32.05	3.62%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210409	31.65	32.27	31.42	32.05	1.01%	0.53%	4.43%	8190	0.2611	69.87	31.88	3.07%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210408	31.2	32.01	30.33	31.73	2.09%	1.86%	3.39%	9760	0.304	81.34	31.15	0.71%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210407	31.27	31.28	30.59	31.08	-0.64%	0.97%	1.27%	6939	0.2136	57.16	30.78	-0.48%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210406	31.9	32.17	31.2	31.28	-1.85%	-0.82%	1.92%	5672	0.1789	47.87	31.54	1.97%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210402	31.88	32.01	31.36	31.87	0.73%	0.44%	3.84%	5036	0.1598	42.76	31.73	2.59%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210401	31.2	31.86	31.12	31.64	1.41%	0.16%	3.1%	4543	0.1435	38.4	31.59	2.13%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210330	32.2	32.2	30.81	31.12	-3.35%	-0.42%	1.4%	10211	0.3191	85.38	31.25	1.03%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210329	31.56	32.38	31.4	32.2	1.9%	1.29%	4.92%	6820	0.2168	58.01	31.79	2.78%	30.45	0%	30.51	0%	30.69	0%	0.26%
20210326	31.41	31.98	31	31.6	-0.38%	0.32%	2.97%	7311	0.2303	61.62	31.5	1.84%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201215	31.35	31.69	31.2	31.54	0.41%	0.35%	2.77%	6633	0.2085	55.79	31.43	1.62%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201214	31.9	31.9	31.26	31.41	-0.6%	-0.44%	2.35%	6570	0.2073	55.47	31.55	2%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201211	32.24	32.7	31.4	31.6	-2.23%	-0.38%	2.97%	15521	0.4924	131.76	31.72	2.55%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201210	31.71	32.55	31.4	32.32	0.69%	1.03%	5.31%	13875	0.4439	118.78	31.99	3.43%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201209	32.99	33.21	31.81	32.1	-3.6%	-0.59%	4.59%	23037	0.7438	199.03	32.29	4.4%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201208	34.12	34.65	33.1	33.3	-2.89%	-0.8%	8.5%	16710	0.5609	150.09	33.57	8.54%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201207	35.95	35.95	34.03	34.29	-3.76%	-0.87%	11.73%	18380	0.6357	170.1	34.59	11.83%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201204	35.25	35.79	34.89	35.63	1.08%	0.68%	16.1%	10072	0.3564	95.37	35.39	14.42%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201203	36.22	36.56	34.83	35.25	-2.35%	-0.31%	14.86%	16398	0.5798	155.14	35.36	14.32%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201202	33.6	36.82	33.6	36.1	7.66%	1.38%	17.63%	32844	1.1697	312.99	35.61	15.13%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201201	32.8	33.6	32.5	33.53	1.36%	0.66%	9.25%	7640	0.2545	68.1	33.31	7.69%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201130	33.28	33.88	32.99	33.08	-0.57%	-1.02%	7.79%	8070	0.2697	72.17	33.42	8.05%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201127	32.68	33.32	32.25	33.27	1.74%	1.49%	8.41%	8995	0.2949	78.91	32.78	5.98%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201126	33.55	33.78	32.48	32.7	-2.53%	-0.64%	6.55%	11506	0.3787	101.33	32.91	6.4%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201125	34.05	34.23	33.43	33.55	-1.47%	-0.74%	9.32%	10086	0.3409	91.22	33.8	9.28%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201124	34.47	34.47	33.6	34.05	-1.22%	0.38%	10.95%	12283	0.4166	111.47	33.92	9.67%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201123	33.57	34.49	33.25	34.47	2.44%	1.17%	12.32%	13415	0.457	122.28	34.07	10.15%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201120	34.16	34.44	33.51	33.65	-1.78%	-0.53%	9.64%	12456	0.4214	112.76	33.83	9.38%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201119	33.65	34.3	33.12	34.26	1.78%	0.94%	11.63%	10361	0.3517	94.11	33.94	9.73%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201118	32.83	34.21	32.73	33.66	2.56%	0.12%	9.68%	10751	0.3614	96.7	33.62	8.7%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201117	33.82	34.11	32.71	32.82	-2.96%	-1%	6.94%	9567	0.3171	84.85	33.15	7.18%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201116	34.03	34.5	33.37	33.82	0.06%	0.03%	10.2%	9244	0.3125	83.62	33.81	9.31%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201113	34.53	34.53	33.5	33.8	-2%	-0.47%	10.13%	9271	0.3148	84.23	33.96	9.8%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201112	34	34.81	33.4	34.49	1.62%	0.82%	12.38%	13160	0.4502	120.46	34.21	10.6%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201111	33.93	34.32	33.6	33.94	-0.67%	0.15%	10.59%	12620	0.4277	114.44	33.89	9.57%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201110	34.7	34.99	33.77	34.17	0.5%	-0.38%	11.34%	13378	0.4588	122.77	34.3	10.9%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201109	33.46	34.3	33.02	34	3.41%	0.41%	10.79%	18593	0.6295	168.44	33.86	9.47%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201106	32.85	32.95	32.25	32.88	-0.06%	0.98%	7.14%	8191	0.2667	71.36	32.56	5.27%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201105	32.04	33.38	31.95	32.9	3.39%	0.67%	7.2%	20866	0.6818	182.44	32.68	5.66%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201104	31.5	33.15	31.41	31.82	0.57%	-1.36%	3.68%	15995	0.516	138.07	32.26	4.3%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201103	31.79	32.06	31.25	31.64	-0.44%	0.03%	3.1%	10978	0.3472	92.9	31.63	2.26%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201102	31.98	32.39	31.64	31.78	-1%	-0.44%	3.55%	8186	0.2613	69.92	31.92	3.2%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201030	32.3	33.19	31.59	32.1	-4.18%	-0.68%	4.59%	26178	0.8462	226.43	32.32	4.49%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201029	33.1	33.67	32.82	33.5	-0.09%	0.6%	9.16%	20775	0.6918	185.11	33.3	7.66%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201028	33.79	34	33.06	33.53	1.64%	0.39%	9.25%	21217	0.7087	189.63	33.4	7.99%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201027	32.72	33.03	32.4	32.99	0.21%	0.79%	7.49%	6959	0.2278	60.95	32.73	5.82%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201026	31.5	32.96	31.21	32.92	3.69%	1.64%	7.27%	9683	0.3136	83.91	32.39	4.72%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201023	32.32	32.54	31.52	31.75	-1.89%	-0.5%	3.45%	6637	0.2118	56.67	31.91	3.17%	30.45	0%	30.51	0%	30.69	0%	0.26%
20201022	32.65	32.99	32.2	32.36	-1.19%	-0.12%	5.44%	7453	0.2415	64.62	32.4	4.75%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200909	37.6	37.8	35.88	36.01	-5.19%	-1.64%	17.33%	11665	0.427	114.26	36.61	18.36%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200908	37.99	39.18	37.1	37.98	-0.05%	-0.29%	23.75%	10069	0.3835	102.62	38.09	23.15%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200907	38.45	38.69	37	38	-1.3%	-0.24%	23.82%	12085	0.4603	123.17	38.09	23.15%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200904	38.45	38.99	37.8	38.5	-1.31%	1%	25.45%	8942	0.3409	91.22	38.12	23.25%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200903	38.41	39.82	38.22	39.01	0.49%	-0.23%	27.11%	11518	0.4503	120.49	39.1	26.41%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200902	37.96	39.22	37.8	38.82	1.86%	0.67%	26.49%	13816	0.5328	142.57	38.56	24.67%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200901	38.4	38.79	37	38.11	0.18%	0.29%	24.18%	14386	0.5466	146.26	38	22.86%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200831	38.96	39.18	38	38.04	-1.37%	-1.37%	23.95%	10927	0.4215	112.78	38.57	24.7%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200828	37.45	38.8	37.07	38.57	2.99%	0.78%	25.68%	14914	0.5708	152.73	38.27	23.73%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200827	37.98	38.52	36.8	37.45	-1.4%	0.35%	22.03%	20202	0.7539	201.73	37.32	20.66%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200826	40.9	41.29	37.35	37.98	-6.8%	-2.31%	23.75%	26667	1.0367	277.4	38.88	25.7%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200825	42.39	42.85	40.66	40.75	-2.4%	-1.47%	32.78%	16287	0.6737	180.27	41.36	33.72%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200824	41.71	44.43	41.5	41.75	1.04%	-1.44%	36.04%	23796	1.008	269.72	42.36	36.95%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200821	40.6	42.2	40.16	41.32	1.22%	0.15%	34.64%	17015	0.702	187.84	41.26	33.4%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200820	41.35	42.46	39.9	40.82	-2.48%	0.17%	33.01%	20843	0.8494	227.28	40.75	31.75%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200819	39.77	43.2	39.56	41.86	6.06%	0.17%	36.4%	36092	1.5083	403.59	41.79	35.11%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200818	39.87	41.39	38.95	39.47	-3.26%	-0.65%	28.61%	32435	1.2887	344.83	39.73	28.45%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200817	40.13	41.9	39.7	40.8	1.67%	0.42%	32.94%	22292	0.9057	242.35	40.63	31.36%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200814	39.83	40.79	39.59	40.13	-0.64%	-0.12%	30.76%	9448	0.3796	101.57	40.18	29.91%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200813	40	40.44	39.06	40.39	2.1%	1.15%	31.61%	19104	0.7628	204.11	39.93	29.1%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200812	41.29	41.58	38.6	39.56	-4.03%	-0.53%	28.9%	22944	0.9125	244.17	39.77	28.58%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200811	41.15	41.67	40.6	41.22	0.27%	0.05%	34.31%	16192	0.6671	178.5	41.2	33.2%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200810	40.93	41.6	39	41.11	0.27%	1.13%	33.95%	19657	0.7991	213.82	40.65	31.43%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200807	40.48	41.97	39.5	41	0.71%	0.51%	33.59%	24591	1.003	268.38	40.79	31.88%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200806	43.37	43.57	40.1	40.71	-8.52%	-1.07%	32.65%	39616	1.6302	436.21	41.15	33.04%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200805	42.75	44.99	41.1	44.5	2.7%	4.26%	45%	38325	1.6356	437.65	42.68	37.99%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200804	39.79	43.33	39.51	43.33	10%	3.09%	41.19%	62456	2.625	702.4	42.03	35.89%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200803	35.81	39.39	35.6	39.39	10%	1.86%	28.35%	42560	1.6458	440.38	38.67	25.02%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200731	34.96	35.81	34.32	35.81	2.55%	2.55%	16.68%	24239	0.8465	226.51	34.92	12.9%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200730	34.4	35.18	34.1	34.92	1.9%	0.63%	13.78%	19904	0.6907	184.82	34.7	12.19%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200729	33.53	34.38	33.16	34.27	2.33%	0.71%	11.67%	16795	0.5716	152.95	34.03	10.02%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200728	33.98	34.4	33.08	33.49	-0.06%	-0.56%	9.12%	13523	0.4555	121.88	33.68	8.89%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200727	34.1	34.6	33.34	33.51	-1.12%	-1.15%	9.19%	16154	0.5477	146.55	33.9	9.6%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200724	35.08	36.2	33.84	33.89	-4.7%	-2.89%	10.43%	27980	0.9764	261.27	34.9	12.84%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200723	34.5	35.9	34	35.56	1.57%	1.86%	15.87%	28500	0.995	266.24	34.91	12.87%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200722	34.39	35.75	33.93	35.01	1.27%	0.06%	14.08%	25525	0.8932	239	34.99	13.13%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200721	34.29	35.23	33.72	34.57	0.7%	0.06%	12.64%	22417	0.7745	207.24	34.55	11.7%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200720	33.82	35.2	33.82	34.33	2.51%	-0.55%	11.86%	28761	0.9929	265.68	34.52	11.61%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200717	33.45	34.78	33.06	33.49	0.87%	-1.35%	9.12%	28123	0.9547	255.46	33.95	9.76%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200716	34.46	35.28	33.1	33.2	-3.24%	-3.29%	8.18%	32044	1.1002	294.39	34.33	10.99%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200715	35.51	36.5	33.8	34.31	-3.3%	-3.13%	11.8%	43360	1.5359	410.98	35.42	14.52%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200714	36.34	36.34	34.52	35.48	-2.66%	0.97%	15.61%	38092	1.3385	358.16	35.14	13.61%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200713	36.99	36.99	34.67	36.45	0.08%	2.47%	18.77%	72502	2.5789	690.06	35.57	15%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200710	33.01	36.42	32.81	36.42	10%	3%	18.67%	73627	2.6033	696.59	35.36	14.32%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200709	32.01	33.4	31.18	33.11	5.55%	3.11%	7.89%	82834	2.6602	711.82	32.11	3.82%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200708	28.99	31.37	28.82	31.37	9.99%	2.48%	2.22%	77798	2.3817	637.3	30.61	-1.03%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200707	28.92	28.99	28.52	28.52	-0.77%	-0.66%	-7.07%	32192	0.9242	247.3	28.71	-7.18%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200706	28.2	29.09	28	28.74	2.35%	0.81%	-6.35%	40067	1.1425	305.71	28.51	-7.82%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200703	27.58	28.12	27.2	28.08	1.81%	1.01%	-8.5%	28510	0.7927	212.11	27.8	-10.12%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200702	26.91	28.23	26.66	27.58	2.91%	0.11%	-10.13%	44237	1.2189	326.15	27.55	-10.93%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200701	27.05	27.44	26.61	26.8	-0.07%	-0.56%	-12.68%	16309	0.4395	117.6	26.95	-12.87%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200630	26.9	27.24	26.55	26.82	0.07%	-0.11%	-12.61%	17573	0.4718	126.24	26.85	-13.19%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200629	27.8	27.8	26.6	26.8	-2.51%	-0.37%	-12.68%	16306	0.4387	117.39	26.9	-13.03%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200624	27.41	28.37	27.27	27.49	-0.07%	-0.94%	-10.43%	44361	1.2311	329.42	27.75	-10.28%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200623	27.1	27.64	27	27.51	1.21%	0.22%	-10.36%	14825	0.4069	108.88	27.45	-11.25%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200622	26.72	27.34	26.72	27.18	1.72%	0.33%	-11.44%	14027	0.38	101.68	27.09	-12.42%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200619	26.85	26.98	26.58	26.72	-0.52%	-0.04%	-12.94%	10609	0.2836	75.89	26.73	-13.58%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200618	26.52	27.15	26.03	26.86	1.51%	0.83%	-12.48%	15639	0.4166	111.47	26.64	-13.87%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200617	26.46	26.5	26.18	26.46	0%	0.53%	-13.78%	13092	0.3446	92.21	26.32	-14.9%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200616	26.45	26.68	26.15	26.46	0.84%	0.3%	-13.78%	9243	0.2438	65.24	26.38	-14.71%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200615	26.65	27.19	26.18	26.24	-1.5%	-1.24%	-14.5%	15584	0.4141	110.8	26.57	-14.1%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200612	26.48	26.98	26.04	26.64	-0.04%	-0.11%	-13.2%	10854	0.2895	77.46	26.67	-13.77%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200611	27.11	27.3	26.46	26.65	-1.73%	-1.04%	-13.16%	13083	0.3523	94.27	26.93	-12.93%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200610	27.38	27.79	27.04	27.12	-0.55%	-0.84%	-11.63%	11364	0.3108	83.16	27.35	-11.57%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200609	26.82	27.4	26.82	27.27	0.93%	0.22%	-11.14%	10782	0.2934	78.51	27.21	-12.03%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200608	27.06	27.25	26.67	27.02	0.22%	0%	-11.96%	14332	0.3872	103.61	27.02	-12.64%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200605	27.03	27.26	26.8	26.96	0.15%	-0.26%	-12.15%	7243	0.1958	52.39	27.03	-12.61%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200604	26.84	27.12	26.59	26.92	0.49%	0.22%	-12.28%	14078	0.3781	101.17	26.86	-13.16%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200603	27	27.25	26.7	26.79	0.07%	-0.7%	-12.71%	13655	0.3684	98.58	26.98	-12.77%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200602	26.79	27.19	26.44	26.77	0.37%	-0.22%	-12.77%	18129	0.4864	130.15	26.83	-13.26%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200601	26.25	26.85	26.06	26.67	2.54%	0.3%	-13.1%	18585	0.4941	132.21	26.59	-14.03%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200529	25.83	26.27	25.78	26.01	-0.15%	0.12%	-15.25%	10535	0.2737	73.24	25.98	-16%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200528	26.39	26.56	25.66	26.05	-1.03%	0.19%	-15.12%	16143	0.4197	112.3	26	-15.94%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200527	25.77	26.53	25.65	26.32	2.17%	0.69%	-14.24%	20996	0.5489	146.87	26.14	-15.49%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200526	25.66	25.89	25.46	25.76	0.55%	0.19%	-16.06%	9044	0.2325	62.21	25.71	-16.88%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200525	25.26	25.62	24.68	25.62	1.83%	1.26%	-16.52%	9657	0.2443	65.37	25.3	-18.2%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200522	26.16	26.23	25.04	25.16	-3.68%	-1.02%	-18.02%	19039	0.484	129.51	25.42	-17.81%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200521	25.99	26.44	25.98	26.12	0.81%	-0.38%	-14.89%	21052	0.552	147.7	26.22	-15.23%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200520	25.88	25.95	25.69	25.91	-0.23%	0.43%	-15.58%	12504	0.3226	86.32	25.8	-16.59%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200519	25.99	26.03	25.59	25.97	0.5%	0.66%	-15.38%	19685	0.5078	135.88	25.8	-16.59%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200518	25.87	25.99	25.7	25.84	0.08%	-0.04%	-15.8%	16279	0.4208	112.6	25.85	-16.42%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200515	26.19	26.19	25.8	25.82	-0.96%	-0.77%	-15.87%	18659	0.4855	129.91	26.02	-15.87%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200514	26.53	26.59	25.92	26.07	-3.3%	-0.46%	-15.05%	29849	0.7818	209.19	26.19	-15.32%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200513	28.4	28.4	26.1	26.96	-5.37%	0.82%	-12.15%	55813	1.4927	399.42	26.74	-13.55%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200512	30.2	30.48	29.38	29.95	-1.02%	0.3%	-2.41%	29849	0.8914	238.52	29.86	-3.46%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200511	31.34	31.34	30	30.26	-2.89%	-0.46%	-1.4%	35272	1.0724	286.95	30.4	-1.71%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200508	30.61	32.32	30.61	31.16	1.9%	-1.08%	1.53%	32462	1.0225	273.6	31.5	1.84%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200507	31.41	31.48	30.58	30.58	-2.61%	-1.07%	-0.36%	22607	0.6988	186.98	30.91	-0.06%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200506	32.24	32.24	30.72	31.4	-2.73%	0.74%	2.31%	30076	0.9376	250.88	31.17	0.78%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200430	32.1	33.1	31.6	32.28	0.09%	-0.31%	5.18%	22892	0.7412	198.33	32.38	4.69%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200429	30.01	32.66	29.8	32.25	7.14%	1.9%	5.08%	25208	0.7978	213.48	31.65	2.33%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200428	31.31	31.31	29.33	30.1	-2.15%	-1.15%	-1.92%	20690	0.6301	168.6	30.45	-1.55%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200427	32.9	32.98	30.63	30.76	-5.67%	-2.16%	0.23%	35096	1.1035	295.27	31.44	1.65%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200424	31.96	33.1	31.53	32.61	2.97%	0.71%	6.26%	40619	1.3151	351.89	32.38	4.69%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200423	31.27	32.18	30.89	31.67	2.16%	0.25%	3.19%	25984	0.8208	219.63	31.59	2.13%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200422	31.34	31.58	30.86	31	-2.36%	-0.51%	1.01%	24099	0.751	200.95	31.16	0.74%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200421	31.6	32.06	30.94	31.75	1.11%	0.73%	3.45%	28100	0.8858	237.02	31.52	1.91%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200420	30.3	31.75	30	31.4	4.04%	1.09%	2.31%	32585	1.0121	270.82	31.06	0.42%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200417	30.11	30.5	29.74	30.18	0.23%	-0.23%	-1.66%	22061	0.6673	178.56	30.25	-2.2%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200416	28.8	30.25	28.8	30.11	3.44%	0.87%	-1.89%	28991	0.8655	231.59	29.85	-3.49%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200415	28.02	29.4	27.95	29.11	4.04%	0.55%	-5.15%	25714	0.7445	199.21	28.95	-6.4%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200414	27.3	28.17	27.3	27.98	2.15%	0.32%	-8.83%	10797	0.3011	80.57	27.89	-9.83%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200413	27.32	27.93	27.2	27.39	-0.33%	-0.65%	-10.75%	6920	0.1908	51.05	27.57	-10.86%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200410	28.24	28.24	27.39	27.48	-2.14%	-0.83%	-10.46%	8058	0.2233	59.75	27.71	-10.41%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200409	28.28	28.39	27.98	28.08	-0.35%	-0.25%	-8.5%	8541	0.2404	64.33	28.15	-8.99%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200408	27.51	28.6	27.36	28.18	1.81%	0.64%	-8.18%	16149	0.4522	121	28	-9.47%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200407	27.63	27.86	27.36	27.68	1.62%	0.44%	-9.81%	13783	0.3798	101.63	27.56	-10.9%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200403	27.73	27.73	27.21	27.24	-1.73%	-0.51%	-11.24%	9198	0.2518	67.38	27.38	-11.48%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200402	27.22	27.88	27.22	27.72	0.8%	0.65%	-9.68%	9976	0.2747	73.5	27.54	-10.96%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200401	28.2	28.24	27.2	27.5	-2.24%	-0.4%	-10.39%	14184	0.3916	104.78	27.61	-10.73%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200331	29.39	29.39	28.06	28.13	-4.48%	-0.99%	-8.34%	22596	0.6419	171.76	28.41	-8.15%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200324	25.96	26.09	25.52	26.07	2.32%	0.73%	-15.05%	6206	0.1606	42.97	25.88	-16.33%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200323	25.53	26	25.12	25.48	-2.6%	-0.04%	-16.98%	7057	0.1799	48.14	25.49	-17.59%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200320	25.83	26.3	25.68	26.16	1.91%	0.69%	-14.76%	5967	0.155	41.47	25.98	-16%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200319	25.02	25.89	24.88	25.67	1.02%	1.26%	-16.36%	7314	0.1854	49.61	25.35	-18.04%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200318	26.3	26.44	25.31	25.41	-0.86%	-1.55%	-17.2%	8799	0.2271	60.77	25.81	-16.55%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200317	25.53	26.38	25.27	25.63	-0.23%	-0.04%	-16.49%	8078	0.2071	55.42	25.64	-17.1%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200316	27.55	27.67	25.52	25.69	-5.86%	-3.09%	-16.29%	12140	0.3218	86.11	26.51	-14.29%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200313	27	27.5	26.31	27.29	-3.06%	1.15%	-11.08%	11386	0.3072	82.2	26.98	-12.77%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200312	28	28.38	27.53	28.15	-0.85%	0.93%	-8.28%	9558	0.2666	71.34	27.89	-9.83%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200311	28.77	29.2	28.3	28.39	-1.32%	-1.05%	-7.49%	8080	0.2318	62.03	28.69	-7.24%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200310	28.1	28.79	27.85	28.77	0.95%	1.59%	-6.26%	11365	0.3218	86.11	28.32	-8.44%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200309	28.6	29.19	28.2	28.5	-1.62%	-0.87%	-7.14%	10649	0.3062	81.93	28.75	-7.05%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200306	28.8	29.7	28.71	28.97	-0.48%	-1.16%	-5.6%	13474	0.3949	105.67	29.31	-5.24%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200305	28.6	29.11	28.52	29.11	2.5%	0.62%	-5.15%	11174	0.3233	86.51	28.93	-6.47%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200304	27.88	28.47	27.88	28.4	0.85%	0.67%	-7.46%	6635	0.1872	50.09	28.21	-8.79%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200303	28.59	28.77	28.1	28.16	0%	-0.98%	-8.24%	9429	0.2682	71.76	28.44	-8.05%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200302	27.23	28.19	27.23	28.16	3.57%	1.08%	-8.24%	11041	0.3076	82.31	27.86	-9.93%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200228	28	28.28	27.1	27.19	-5.46%	-1.66%	-11.4%	13626	0.3767	100.8	27.65	-10.6%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200227	28.7	29.07	28.33	28.76	0.24%	0.1%	-6.29%	8097	0.2326	62.24	28.73	-7.11%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200226	28.89	29.28	28.6	28.69	-2.05%	-0.62%	-6.52%	13085	0.3777	101.06	28.87	-6.66%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200225	29.01	29.46	28.52	29.29	-1.41%	1.1%	-4.56%	19566	0.5669	151.69	28.97	-6.34%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200224	29.65	30.13	29.6	29.71	-0.83%	-0.27%	-3.19%	16214	0.483	129.24	29.79	-3.69%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200221	30.4	30.73	29.9	29.96	-1.61%	-0.73%	-2.38%	19704	0.5947	159.13	30.18	-2.42%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200220	30.27	30.5	29.69	30.45	0.53%	1%	-0.78%	13700	0.4131	110.54	30.15	-2.52%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200219	31.5	31.5	29.97	30.29	-0.1%	-0.39%	-1.3%	18252	0.555	148.51	30.41	-1.68%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200218	29.74	30.66	29.42	30.32	2.02%	0.7%	-1.21%	24362	0.7335	196.27	30.11	-2.65%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200217	28.7	29.9	28.7	29.72	3.19%	1.33%	-3.16%	18079	0.5302	141.87	29.33	-5.17%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200214	29.43	29.43	28.51	28.8	-2.04%	0.03%	-6.16%	14810	0.4264	114.1	28.79	-6.92%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200213	29.09	30.93	29.05	29.4	1.1%	-1.41%	-4.2%	23263	0.6938	185.65	29.82	-3.59%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200212	29.2	29.48	28.83	29.08	0.03%	0.14%	-5.25%	12602	0.366	97.93	29.04	-6.11%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200211	29.31	29.31	28.71	29.07	-0.58%	0.31%	-5.28%	10949	0.3173	84.9	28.98	-6.3%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200210	28.8	29.3	28.32	29.24	1.25%	1.63%	-4.72%	14716	0.4234	113.29	28.77	-6.98%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200207	29.01	29.01	28.21	28.88	-0.72%	0.94%	-5.9%	13687	0.3916	104.78	28.61	-7.5%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200206	28.2	29.18	27.9	29.09	3.12%	2.03%	-5.21%	18752	0.5346	143.05	28.51	-7.82%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200205	28.31	28.66	27.78	28.21	0.89%	-0.14%	-8.08%	14621	0.413	110.51	28.25	-8.66%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200204	27.1	29.29	27.1	27.96	-2.68%	-0.6%	-8.9%	18535	0.5214	139.52	28.13	-9.05%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200203	28.73	29.19	28.73	28.73	-9.99%	-0.07%	-6.39%	6504	0.187	50.04	28.75	-7.05%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200123	33.35	33.58	31.78	31.92	-5.34%	-1.91%	4.01%	17388	0.5658	151.4	32.54	5.21%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200122	33.6	33.8	32.5	33.72	0.36%	0.93%	9.87%	10938	0.3654	97.77	33.41	8.02%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200121	33.83	34.6	33.09	33.6	-0.03%	-0.39%	9.48%	12881	0.4345	116.26	33.73	9.05%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200120	33.39	33.82	32.22	33.61	0.63%	0.81%	9.51%	13133	0.4379	117.17	33.34	7.79%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200117	33.5	33.88	33.2	33.4	0.18%	-0.45%	8.83%	12068	0.4049	108.34	33.55	8.47%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200116	33.3	33.95	33.2	33.34	0.03%	-0.63%	8.63%	12374	0.4151	111.07	33.55	8.47%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200115	33.78	33.86	33.01	33.33	-1.13%	0.03%	8.6%	12736	0.4244	113.56	33.32	7.73%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200114	33.84	34.15	33.33	33.71	-0.53%	-0.03%	9.84%	13706	0.4622	123.68	33.72	9.02%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200113	33.01	33.95	33.01	33.89	2.76%	0.59%	10.43%	16541	0.5573	149.12	33.69	8.92%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200110	33.05	33.39	32.81	32.98	-0.09%	-0.18%	7.46%	12813	0.4234	113.29	33.04	6.82%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200109	31.97	33.39	31.78	33.01	4.56%	0.49%	7.56%	20623	0.6774	181.26	32.85	6.21%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200108	31.98	32	31.52	31.57	-2.41%	-0.57%	2.87%	12351	0.3921	104.92	31.75	2.65%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200107	32.41	32.74	31.9	32.35	-0.19%	0.37%	5.41%	16772	0.5406	144.65	32.23	4.2%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200106	31.62	32.65	31.19	32.41	2.14%	0.78%	5.6%	15918	0.512	137	32.16	3.98%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200103	31.7	31.9	31.4	31.73	0.25%	0.35%	3.39%	9327	0.2949	78.91	31.62	2.23%	30.45	0%	30.51	0%	30.69	0%	0.26%
20200102	31.18	31.74	31.18	31.65	1.77%	0.48%	3.13%	16489	0.5194	138.98	31.5	1.84%	30.45	0%	30.51	0%	30.69	0%	0.26%