首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 603196
    4. 返回上一页 刷新
股票代码（例：sh603196）       678条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 16.77 17.26 16.7 17.14 2.57% 0.29% 95.44% 18441 0.3152 63.46 17.09 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230927 16.79 16.98 16.61 16.71 -0.48% -0.36% 90.54% 13295 0.2229 45.67 16.77 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230926 17.18 17.18 16.7 16.79 -1.35% -0.59% 91.45% 19946 0.3368 68.58 16.89 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230925 17.58 17.89 16.98 17.02 -3.24% -1.56% 94.07% 26575 0.4596 93.65 17.29 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230922 16.41 17.79 16.41 17.59 6.28% 1.5% 100.57% 44414 0.7699 156.99 17.33 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230921 16.72 16.89 16.5 16.55 -2.01% -0.6% 88.71% 14412 0.24 49.52 16.65 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230920 16.88 17.27 16.83 16.89 -0.47% -0.88% 92.59% 12167 0.2073 36.86 17.04 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230919 17.67 17.67 16.8 16.97 -3.96% -0.64% 93.5% 30330 0.5181 85.51 17.08 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230918 17.2 17.99 17.11 17.67 2.02% 0.91% 101.48% 28517 0.4993 83.83 17.51 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230915 17.07 17.66 17.03 17.32 1.46% -0.35% 97.49% 24040 0.4178 67.6 17.38 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230914 17.32 17.47 17.01 17.07 -1.22% -0.52% 94.64% 13704 0.2352 35.61 17.16 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230913 17.55 17.56 17.1 17.28 -0.97% 0.17% 97.04% 14037 0.2421 33.37 17.25 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230912 17.56 17.69 17.38 17.45 -0.57% -0.23% 98.97% 14524 0.254 33.63 17.49 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230911 17.28 17.78 17.11 17.55 1.56% 0.57% 100.11% 22547 0.3935 50.13 17.45 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230908 17.7 17.83 17.17 17.28 -4.79% -1.14% 97.04% 43114 0.7535 93.92 17.48 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230907 18.03 18.93 18.01 18.15 0.83% -1.36% 106.96% 57387 1.056 136.78 18.4 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230906 18.07 18.73 17.8 18 0.06% -1.37% 105.25% 30092 0.5491 77.07 18.25 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230905 18.26 18.35 17.9 17.99 -1.48% -0.39% 105.13% 19332 0.3492 49.52 18.06 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230904 18.09 18.36 17.75 18.26 1.22% 0.72% 108.21% 36066 0.6539 89.67 18.13 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230901 18.61 18.72 18 18.04 0.11% -1.1% 105.7% 47558 0.8673 117.43 18.24 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230831 17.82 18.15 17.6 18.02 0.95% 0.61% 105.47% 24210 0.4337 56.86 17.91 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230830 17.63 17.95 17.47 17.85 1.42% 0.51% 103.53% 20939 0.3718 50.46 17.76 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230829 16.82 17.62 16.8 17.6 3.65% 1.09% 100.68% 29531 0.5141 53.51 17.41 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230828 17.6 17.84 16.88 16.98 0.35% -1.62% 93.61% 23497 0.4056 40.58 17.26 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230825 17.3 17.59 16.8 16.92 -3.04% -0.94% 92.93% 22530 0.3847 50.41 17.08 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230824 17.29 17.64 17.08 17.45 0.63% 0.29% 98.97% 22884 0.3982 49.02 17.4 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230823 18.01 18.01 17.29 17.34 -3.83% -1.2% 97.72% 28501 0.5003 57.87 17.55 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230822 18.03 18.28 17.71 18.03 -0.28% 0.67% 105.59% 29415 0.5267 59.66 17.91 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230821 17.45 18.45 17.45 18.08 2.38% -0.17% 106.16% 41731 0.7556 84.45 18.11 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230818 18.55 18.72 17.55 17.66 -5.66% -2.59% 101.37% 45399 0.823 89.88 18.13 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230817 18.88 19.13 18.57 18.72 -2.14% 0.05% 113.45% 32392 0.6062 62.32 18.71 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230816 18.78 19.66 18.37 19.13 2.08% -0.05% 118.13% 48973 0.9373 88.25 19.14 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230815 18.7 18.99 18.55 18.74 -1% 0.21% 113.68% 27201 0.5087 42.78 18.7 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230814 18.65 18.95 18.24 18.93 1.5% 1.28% 115.85% 31408 0.5869 36.86 18.69 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230811 19.48 19.57 18.49 18.65 -4.7% -1.27% 112.66% 47459 0.8966 48.85 18.89 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230810 19.11 19.77 18.95 19.57 2.41% 0.57% 123.15% 51085 0.9939 36.41 19.46 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230809 19.28 19.45 18.81 19.11 -0.88% -0.26% 117.9% 39637 0.7595 28.86 19.16 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230808 19.75 19.8 19.11 19.28 -0.87% -0.31% 119.84% 42385 0.8196 41.32 19.34 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230807 19.68 20 19.33 19.45 -1.52% -0.66% 121.78% 54341 1.0642 51.27 19.58 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230804 20.25 20.82 19.53 19.75 -3.56% -0.7% 125.2% 86205 1.7146 79.94 19.89 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230803 20.51 21.2 20.4 20.48 -1.06% -1.21% 133.52% 72383 1.5002 66.34 20.73 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230802 21.27 21.35 20.51 20.7 -4.74% -0.43% 136.03% 105646 2.1968 94.91 20.79 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230801 21.01 22.98 20.71 21.73 3.33% -0.18% 147.78% 207919 4.5263 210.78 21.77 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230731 19.05 21.03 18.36 21.03 9.99% 6.97% 139.79% 144017 2.8312 158.74 19.66 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230728 18.33 20.28 18.12 19.12 3.69% -2.7% 118.02% 118890 2.3365 145.54 19.65 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230727 18.62 18.94 18.36 18.44 -2.23% -0.7% 110.26% 35634 0.6619 43.97 18.57 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230726 19.25 19.31 18.25 18.86 -2.33% 0.64% 115.05% 60778 1.1392 73.19 18.74 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230725 19.85 19.99 19.19 19.31 -2.67% -0.77% 120.18% 81022 1.5766 102.08 19.46 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230724 19.03 21.3 19.03 19.84 -3.78% 0.05% 126.23% 89410 1.7728 118.53 19.83 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230721 21.33 22.39 20.6 20.62 -1.06% -4.89% 135.12% 135746 2.9427 208.29 21.68 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230720 20.3 22 19.9 20.84 3.84% 0.14% 137.63% 96717 2.0131 168.19 20.81 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230719 19.7 20.18 19.56 20.07 0.25% 0.85% 128.85% 27006 0.5373 48.41 19.9 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230718 20.36 20.36 19.63 20.02 -1.67% 0.6% 128.28% 47225 0.94 80.37 19.9 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230717 21.1 21.11 19.85 20.36 -3.46% 0.44% 132.16% 63042 1.2777 105.18 20.27 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230714 20.77 21.38 20.51 21.09 1.59% 0% 140.48% 67744 1.4287 112.78 21.09 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230713 20.35 21 20.13 20.76 2.01% 0.58% 136.72% 57043 1.1776 86.48 20.64 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230712 21.04 21.04 20 20.35 -3.28% -0.2% 132.04% 50012 1.0197 72.02 20.39 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230711 20.54 21.04 19.9 21.04 2.43% 2.14% 139.91% 60222 1.2406 80.71 20.6 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230710 20.32 20.78 19.93 20.54 1.28% 0.79% 134.21% 45062 0.9184 52.76 20.38 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230707 20.6 20.79 19.85 20.28 -0.54% 0.55% 131.24% 37881 0.7641 39.09 20.17 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230706 20.69 20.87 20.19 20.39 -0.92% -0.15% 132.5% 57314 1.1704 56.21 20.42 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230705 21.2 21.66 20.54 20.58 -2.7% -2.09% 134.66% 52503 1.1034 51.01 21.02 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230704 21.13 21.52 20.64 21.15 0.33% 0.62% 141.16% 63251 1.3296 58.31 21.02 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230703 21.22 21.69 20.66 21.08 0.38% -0.33% 140.36% 82671 1.7485 74.08 21.15 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230630 20.19 21.81 20.15 21 5.53% -0.57% 139.45% 106234 2.2437 94.1 21.12 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230629 19.42 20.55 19.01 19.9 -1.19% 0.1% 126.91% 71744 1.4262 58.24 19.88 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230628 21.61 22.3 20.13 20.14 -9.97% -4.96% 129.65% 116128 2.4605 93.94 21.19 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230627 21.6 23 21.25 22.37 0.86% 0.49% 155.07% 133779 2.9784 107.61 22.26 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230626 20.69 22.5 19.01 22.18 5.07% 5.42% 152.91% 144665 3.044 105.73 21.04 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230621 20.75 21.74 20.58 21.11 1.69% -0.09% 140.71% 102602 2.1677 70.13 21.13 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230620 21.3 21.87 20.55 20.76 -3.13% -1.61% 136.72% 86973 1.8352 55.55 21.1 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230619 20.62 21.9 20.44 21.43 2.58% 1.95% 144.36% 110062 2.3133 66.69 21.02 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230616 20.52 21.25 20.15 20.89 2.1% 0.72% 138.2% 100773 2.0897 56.91 20.74 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230615 20.15 20.5 19.9 20.46 0.59% 0.49% 133.3% 94524 1.9242 49.06 20.36 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230614 21.3 21.35 20.02 20.34 -6.35% -0.73% 131.93% 145922 2.9896 72.6 20.49 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230613 22.49 22.5 21.3 21.72 -4.74% -0.41% 147.66% 142175 3.101 72.85 21.81 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230612 22.01 24.34 22.01 22.88 -6.42% 0.7% 160.89% 166359 3.7803 84.82 22.72 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230609 26.28 26.33 24.45 24.45 -10.01% -1.37% 178.79% 163857 4.0613 87.21 24.79 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230608 24.51 27.17 24.01 27.17 10% 3.07% 209.81% 201114 5.3021 117.7 26.36 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230607 22.88 24.7 22.01 24.7 10.02% 4.84% 181.64% 177197 4.1752 104.14 23.56 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230606 24.54 24.66 22.33 22.45 -8.52% -3.44% 155.99% 148209 3.4463 93.65 23.25 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230605 23.3 25.5 23.11 24.54 0.86% 0.86% 179.82% 181711 4.4212 125.72 24.33 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230602 21.82 24.37 21.37 24.33 8.28% 5.78% 177.42% 196833 4.5274 141.88 23 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230601 22.88 23.69 22.47 22.47 -10.01% -1.83% 156.21% 171173 3.9187 128.54 22.89 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230531 26.99 27.73 24.97 24.97 -9.99% -5.2% 184.72% 164969 4.3453 159.59 26.34 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230530 27.41 27.74 25.81 27.74 -0.93% 3.74% 216.31% 191388 5.1184 247.02 26.74 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230529 28 28.78 26.31 28 7.03% -0.25% 219.27% 212260 5.9574 381.38 28.07 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230526 26.16 26.16 24.68 26.16 10.01% 1.2% 198.29% 100654 2.6016 236.04 25.85 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230525 23.78 23.78 23.78 23.78 9.99% 0% 171.15% 14385 0.3421 34.68 23.78 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230524 21.4 21.62 21 21.62 10.03% 0.75% 146.52% 45684 0.9802 96.85 21.46 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230523 19.6 19.65 18.78 19.65 10.02% 1.18% 124.06% 97069 1.8847 200.97 19.42 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230522 17.86 17.86 17.04 17.86 9.98% 0.45% 103.65% 60286 1.0717 135.45 17.78 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230519 16.24 16.24 16.01 16.24 10.03% 0% 85.18% 101340 1.6455 233.17 16.24 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230518 14.76 14.76 14.76 14.76 9.99% 0.07% 68.3% 7401 0.1092 19.36 14.75 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230517 13.42 13.42 13.42 13.42 10% 0% 53.02% 4538 0.0609 10.49 13.42 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230516 12.2 12.2 12.2 12.2 10.01% 0.08% 39.11% 5814 0.0709 11.76 12.19 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230426 10.79 11.09 10.47 11.09 10.02% 1% 26.45% 122167 1.3408 207.48 10.98 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230425 9.17 10.08 9.13 10.08 10.04% 3.7% 14.94% 148342 1.4416 265.88 9.72 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230424 8.88 9.38 8.75 9.16 3.15% 0.55% 4.45% 66579 0.6066 138.85 9.11 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230421 8.93 9.19 8.76 8.88 -0.78% -1.22% 1.25% 25281 0.2274 56.38 8.99 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230420 8.95 9.08 8.7 8.95 -0.44% 1.02% 2.05% 46633 0.4132 106.88 8.86 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230419 9.15 9.18 8.97 8.99 -1.53% -0.77% 2.51% 23249 0.2107 59.03 9.06 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230418 9.08 9.18 9.02 9.13 0.55% 0.44% 4.1% 18040 0.164 49.04 9.09 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230417 8.96 9.13 8.89 9.08 2.14% 0.55% 3.53% 25025 0.2259 68.43 9.03 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230414 8.94 9.15 8.79 8.89 0.34% -0.34% 1.37% 31449 0.2806 89.22 8.92 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230413 8.8 9 8.67 8.86 0.91% 0.11% 1.03% 32432 0.2871 92.92 8.85 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230412 8.45 8.78 8.38 8.78 4.15% 2.09% 0.11% 31574 0.2714 93.06 8.6 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230411 8.23 8.61 8.1 8.43 2.43% 0.24% -3.88% 46999 0.3953 142.16 8.41 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230410 8.3 8.47 8.2 8.23 -1.2% -1.2% -6.16% 34557 0.2877 111.32 8.33 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230407 8.29 8.38 8.2 8.33 0.85% 0.73% -5.02% 11952 0.0988 39.59 8.27 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230406 8.31 8.37 8.2 8.26 -0.6% -0.24% -5.82% 12445 0.103 40.52 8.28 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230404 8.49 8.51 8.31 8.31 -1.89% -0.72% -5.25% 11354 0.095 36.15 8.37 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230403 8.6 8.6 8.38 8.47 -0.59% 0.12% -3.42% 15998 0.1354 49.86 8.46 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230331 8.45 8.56 8.35 8.52 1.07% 0.71% -2.85% 14619 0.1237 41.63 8.46 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230330 8.42 8.51 8.28 8.43 0.6% 0.24% -3.88% 17853 0.1502 45.88 8.41 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230329 8.41 8.47 8.26 8.38 -0.36% 0.12% -4.45% 15761 0.1319 38.83 8.37 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230328 8.4 8.48 8.31 8.41 0.48% 0% -4.1% 16788 0.1412 39.78 8.41 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230327 8.59 8.64 8.32 8.37 -2.33% -0.48% -4.56% 19810 0.1666 44.83 8.41 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230324 8.75 8.79 8.55 8.57 -2.06% -0.92% -2.28% 21817 0.1887 47.68 8.65 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230323 8.78 8.87 8.7 8.75 -0.79% -0.11% -0.23% 20559 0.18 26.89 8.76 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230322 8.81 8.9 8.76 8.82 0.11% 0% 0.57% 15943 0.1406 34.39 8.82 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230321 8.72 8.83 8.62 8.81 0.57% 0.69% 0.46% 19594 0.1715 42.03 8.75 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230320 8.55 8.8 8.52 8.76 2.46% 1.15% -0.11% 40411 0.3501 88.55 8.66 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230317 8.79 8.8 8.49 8.55 -2.73% -0.93% -2.51% 45517 0.3927 106.07 8.63 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230316 8.69 8.88 8.59 8.79 0.69% 0.11% 0.23% 40376 0.3544 99.28 8.78 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230315 8.51 8.75 8.44 8.73 2.59% 0.81% -0.46% 29329 0.254 73.27 8.66 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230314 8.6 8.66 8.32 8.51 -1.39% 0.47% -2.96% 35036 0.2967 81.38 8.47 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230313 8.28 8.65 8.25 8.63 3.11% 1.41% -1.6% 35852 0.3052 80.13 8.51 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230310 8.25 8.46 8.15 8.37 -0.48% 0.6% -4.56% 30090 0.2504 68.02 8.32 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230309 8.38 8.46 8.25 8.41 0.48% 0.48% -4.1% 19830 0.1659 46.03 8.37 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230308 8.2 8.38 8.17 8.37 1.09% 0.84% -4.56% 15550 0.129 34.97 8.3 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230307 8.47 8.49 8.26 8.28 -2.13% -0.96% -5.59% 14609 0.1222 32.41 8.36 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230306 8.62 8.62 8.38 8.46 -0.7% 0.24% -3.53% 19076 0.161 41.54 8.44 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230303 8.73 8.73 8.48 8.52 -2.07% -0.47% -2.85% 22502 0.1927 47.7 8.56 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230302 8.66 8.8 8.65 8.7 0.12% -0.23% -0.8% 24973 0.2178 48.81 8.72 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230301 8.8 8.81 8.49 8.69 -1.47% 1.05% -0.91% 48675 0.4186 82.25 8.6 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230228 8.35 8.84 8.2 8.82 5.13% 2.08% 0.57% 60283 0.521 104.4 8.64 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230227 8.28 8.51 8.16 8.39 1.33% 0% -4.33% 38090 0.3196 64.46 8.39 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230224 8.16 8.32 8.14 8.28 1.6% 0.61% -5.59% 24240 0.1994 39.57 8.23 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230223 8.09 8.3 8.07 8.15 -0.12% 0% -7.07% 33078 0.2697 51.67 8.15 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230222 8.35 8.35 7.99 8.16 -1.21% 0.99% -6.96% 29893 0.2415 44.62 8.08 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230221 8.42 8.42 8.12 8.26 -1.67% 0.24% -5.82% 26477 0.2182 38.27 8.24 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230220 8.39 8.46 8.3 8.4 0.36% 0.24% -4.22% 30569 0.2563 42.56 8.38 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230217 8.5 8.61 8.33 8.37 -0.95% -1.06% -4.56% 72597 0.6139 97.12 8.46 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230216 8.92 9.12 8.4 8.45 -4.84% -3.21% -3.65% 93079 0.8129 141.11 8.73 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230215 8.73 8.93 8.65 8.88 1.72% 0.79% 1.25% 28978 0.2554 50.77 8.81 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230214 8.52 8.88 8.48 8.73 2.95% 0.11% -0.46% 43876 0.3827 78.36 8.72 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230213 8.36 8.52 8.28 8.48 1.56% 0.59% -3.31% 35310 0.2978 65.19 8.43 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230210 8.41 8.5 8.28 8.35 -1.07% -0.24% -4.79% 36879 0.3085 69.96 8.37 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230209 8.28 8.47 8.18 8.44 2.3% 1.08% -3.76% 60489 0.5053 122.4 8.35 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230208 8.1 8.4 8.02 8.25 1.98% 0.24% -5.93% 60403 0.4971 133.23 8.23 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230207 7.86 8.18 7.76 8.09 2.41% 0.75% -7.75% 66342 0.5324 162.84 8.03 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230206 7.63 8.25 7.63 7.9 3.67% -0.88% -9.92% 85002 0.6771 242.86 7.97 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230203 7.67 7.7 7.54 7.62 -0.65% 0.13% -13.11% 23005 0.1751 78.23 7.61 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230202 7.7 7.75 7.65 7.67 0.13% -0.26% -12.54% 25203 0.1938 89.17 7.69 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230201 7.68 7.7 7.55 7.66 0.52% 0.26% -12.66% 30123 0.2301 110.6 7.64 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230131 7.63 7.65 7.54 7.62 0.13% 0.4% -13.11% 17185 0.1304 64.55 7.59 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230130 7.59 7.68 7.54 7.61 1.6% -0.13% -13.23% 30035 0.2288 112.03 7.62 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230120 7.36 7.55 7.36 7.49 1.77% 0.27% -14.6% 15201 0.1135 55.26 7.47 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230119 7.34 7.55 7.28 7.36 0.41% -0.54% -16.08% 16080 0.119 55.73 7.4 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230118 7.24 7.38 7.21 7.33 1.38% 0.69% -16.42% 14771 0.1076 46.28 7.28 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230117 7.32 7.41 7.2 7.23 -2.17% -0.82% -17.56% 13757 0.1003 41.91 7.29 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230116 7.3 7.39 7.21 7.39 1.37% 0.96% -15.74% 14909 0.1092 43.23 7.32 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230113 7.18 7.31 7.18 7.29 1.53% 0.55% -16.88% 14315 0.1038 41.36 7.25 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230112 7.26 7.33 7.14 7.18 -1.24% -0.42% -18.13% 16251 0.1171 46.18 7.21 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230111 7.39 7.4 7.25 7.27 -1.76% -0.68% -17.1% 17565 0.1286 49.8 7.32 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230110 7.52 7.52 7.32 7.4 -1.07% 0.14% -15.62% 16798 0.1241 48.48 7.39 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230109 7.46 7.52 7.37 7.48 -0.13% 0.67% -14.71% 21994 0.1634 63.99 7.43 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230106 7.62 7.75 7.46 7.49 -3.1% -0.93% -14.6% 24689 0.1867 76.07 7.56 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230105 7.66 7.89 7.61 7.73 0.52% 0% -11.86% 30412 0.235 98.56 7.73 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230104 7.68 7.76 7.63 7.69 0% -0.13% -12.31% 17094 0.1317 57.82 7.7 0% 9.19 0% 9.06 0% 8.77 0% 0%
20230103 7.55 7.74 7.53 7.69 1.99% 0.52% -12.31% 19939 0.1525 64.23 7.65 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221230 7.53 7.6 7.42 7.54 0.67% 0.4% -14.03% 13151 0.0988 49.13 7.51 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221229 7.59 7.66 7.45 7.49 -1.32% -0.27% -14.6% 17607 0.1323 52.59 7.51 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221228 7.62 7.7 7.49 7.59 -0.65% 0.26% -13.45% 22306 0.1689 61.52 7.57 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221227 7.67 7.7 7.48 7.64 0.79% 0.79% -12.88% 21058 0.1596 52.52 7.58 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221226 7.72 7.78 7.55 7.58 -0.39% -0.66% -13.57% 20687 0.1579 47.05 7.63 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221223 7.72 7.85 7.54 7.61 -1.17% -0.52% -13.23% 21449 0.164 44.91 7.65 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221222 7.84 7.95 7.67 7.7 -2.04% -1.28% -12.2% 17772 0.1386 32.54 7.8 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221221 8 8.08 7.8 7.86 -1.01% -0.25% -10.38% 21526 0.1696 36.23 7.88 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221220 7.89 8.06 7.69 7.94 0.89% 0.51% -9.46% 31280 0.247 51.6 7.9 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221219 8.18 8.21 7.8 7.87 -3.55% -0.76% -10.26% 33132 0.2629 54.2 7.93 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221216 8.21 8.32 8.14 8.16 -1.09% -0.73% -6.96% 26486 0.2176 43.3 8.22 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221215 8.45 8.55 8.18 8.25 -2.37% -0.96% -5.93% 42107 0.3507 67.87 8.33 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221214 8.26 8.59 8.13 8.45 2.42% 0.48% -3.65% 53203 0.4473 95.39 8.41 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221213 8.01 8.3 7.85 8.25 4.17% 0.61% -5.93% 55695 0.4566 92.15 8.2 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221212 8.02 8.13 7.89 7.92 -1.25% -1% -9.69% 56031 0.4481 92.89 8 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221209 7.97 8.5 7.75 8.02 1.52% -0.37% -8.55% 93226 0.7504 163.69 8.05 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221208 7.75 7.97 7.4 7.9 4.91% 1.67% -9.92% 74497 0.5785 143.3 7.77 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221207 7.53 7.66 7.44 7.53 0.13% -0.53% -14.14% 33773 0.2557 70.11 7.57 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221206 7.68 7.75 7.61 7.67 0% 0% -12.54% 29584 0.2269 62.5 7.67 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221205 7.74 7.84 7.63 7.67 -0.26% -0.65% -12.54% 43629 0.3368 94.76 7.72 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221202 7.38 7.72 7.35 7.69 4.2% 1.05% -12.31% 42356 0.3222 94.38 7.61 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221201 7.36 7.43 7.34 7.38 0.54% -0.14% -15.85% 23079 0.1705 47.75 7.39 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221130 7.3 7.45 7.28 7.34 0.14% 0% -16.31% 32966 0.2421 69.16 7.34 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221129 7.25 7.37 7.25 7.33 0.55% 0.27% -16.42% 22031 0.1611 44.81 7.31 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221128 7.22 7.32 7.17 7.29 -0.82% 0.83% -16.88% 27520 0.1991 54.04 7.23 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221125 7.45 7.47 7.31 7.35 -1.21% -0.14% -16.19% 18337 0.135 32.09 7.36 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221124 7.3 7.49 7.3 7.44 0.68% 0.27% -15.17% 20395 0.1514 30.08 7.42 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221123 7.52 7.52 7.2 7.39 -0.94% 0.68% -15.74% 28258 0.2075 36.95 7.34 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221122 7.65 7.73 7.44 7.46 -1.84% -1.58% -14.94% 28676 0.2174 36.01 7.58 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221121 7.67 7.68 7.41 7.6 0% 0.4% -13.34% 32303 0.2444 36.64 7.57 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221118 7.8 7.85 7.52 7.6 -2.56% -1.3% -13.34% 67195 0.5174 75.33 7.7 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221117 7.8 7.85 7.74 7.8 -0.64% 0.13% -11.06% 36223 0.2822 39.13 7.79 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221116 7.74 7.89 7.69 7.85 1.29% 0.38% -10.49% 42458 0.332 44.13 7.82 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221115 7.73 7.87 7.65 7.75 0.65% 0.13% -11.63% 48426 0.3747 46.61 7.74 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221114 7.89 7.91 7.65 7.7 -1.91% -1.03% -12.2% 62899 0.4895 57.28 7.78 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221111 7.81 8.2 7.77 7.85 0.13% -1.88% -10.49% 108219 0.8654 97.54 8 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221110 7.77 8.19 7.76 7.84 0.13% -1.13% -10.6% 91520 0.7255 76.18 7.93 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221109 7.9 8.03 7.73 7.83 -1.51% 0% -10.72% 76135 0.5963 55.7 7.83 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221108 7.73 8.12 7.64 7.95 3.52% 0.38% -9.35% 107260 0.8495 76.03 7.92 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221107 7.62 7.83 7.59 7.68 -0.78% -0.26% -12.43% 54354 0.4185 38.24 7.7 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221104 7.56 8.07 7.45 7.74 1.31% 0.26% -11.74% 98376 0.7593 67.79 7.72 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221103 7.65 7.65 7.38 7.64 -2.3% 1.46% -12.88% 74521 0.5612 48.84 7.53 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221102 7.76 7.82 7.56 7.82 -0.51% 1.69% -10.83% 97269 0.7483 61.97 7.69 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221101 7.66 7.86 7.55 7.86 3.29% 1.55% -10.38% 110558 0.8561 74.49 7.74 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221031 7.83 7.86 7.4 7.61 -3.3% -0.26% -13.23% 129975 0.9919 90.49 7.63 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221028 7.57 8.18 7.41 7.87 3.69% 1.55% -10.26% 215563 1.671 162.69 7.75 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221027 7.66 7.94 7.5 7.59 -0.52% -1.43% -13.45% 249624 1.9217 214.04 7.7 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221026 7 7.63 6.99 7.63 9.94% 0.39% -13% 150139 1.1405 153.53 7.6 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221025 7.19 7.2 6.7 6.94 -4.41% 0.29% -20.87% 90428 0.6262 93.77 6.92 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221024 7.21 7.49 7.17 7.26 -0.82% -0.82% -17.22% 93001 0.681 104.38 7.32 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221021 7.6 7.68 6.95 7.32 -5.18% -0.68% -16.53% 151773 1.1189 168.95 7.37 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221020 7.07 7.72 6.96 7.72 9.97% 4.32% -11.97% 148454 1.0988 179.55 7.4 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221019 7.18 7.18 6.95 7.02 -2.64% -0.43% -19.95% 30181 0.2128 33.48 7.05 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221018 7.26 7.32 7.12 7.21 -1.23% 0.14% -17.79% 48750 0.3512 51.66 7.2 0% 9.19 0% 9.06 0% 8.77 0% 0%
20221017 7.18 7.33 7.04 7.3 1.53% 0.69% -16.76% 50945 0.3695 56.42 7.25 0% 9.19 0% 9.06 0% 8.77 0% 0%
20220720 6.41 6.48 6.39 6.44 0.31% 0.16% -26.57% 13441 0.0864 9.03 6.43 -34.52% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220719 6.36 6.45 6.31 6.42 1.9% 0.63% -26.8% 19195 0.1224 12.8 6.38 -35.03% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220718 6.05 6.35 6.05 6.3 4.48% 0.48% -28.16% 29695 0.1863 19.47 6.27 -36.15% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220715 6.37 6.4 6.02 6.03 -5.19% -1.95% -31.24% 34449 0.2117 22.13 6.15 -37.37% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220714 6.44 6.48 6.31 6.36 -0.31% -0.31% -27.48% 21662 0.1383 14.46 6.38 -35.03% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220713 6.28 6.45 6.22 6.38 2.41% 0% -27.25% 25353 0.1617 16.9 6.38 -35.03% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220712 6.37 6.42 6.22 6.23 -2.35% -0.95% -28.96% 19236 0.121 12.65 6.29 -35.95% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220711 6.49 6.49 6.35 6.38 -1.54% -0.31% -27.25% 21071 0.1348 14.09 6.4 -34.83% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220708 6.41 6.53 6.38 6.48 1.25% 0% -26.11% 24321 0.1575 16.46 6.48 -34.01% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220707 6.51 6.6 6.37 6.4 -1.99% -0.78% -27.02% 33495 0.2159 22.57 6.45 -34.32% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220706 6.46 6.57 6.3 6.53 1.08% 1.24% -25.54% 36449 0.2352 24.59 6.45 -34.32% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220705 6.65 6.72 6.39 6.46 -1.82% -1.22% -26.34% 33308 0.2177 22.76 6.54 -33.4% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220704 6.57 6.65 6.52 6.58 0.61% 0.15% -24.97% 21905 0.1439 15.04 6.57 -33.1% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220701 6.46 6.59 6.4 6.54 1.24% 0.62% -25.43% 33001 0.2145 22.42 6.5 -33.81% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220630 6.42 6.5 6.4 6.46 0.62% 0.16% -26.34% 23964 0.1546 16.16 6.45 -34.32% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220629 6.52 6.55 6.39 6.42 -1.23% -0.47% -26.8% 24747 0.1597 16.69 6.45 -34.32% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220628 6.39 6.51 6.38 6.5 1.72% 0.46% -25.88% 29068 0.1882 19.67 6.47 -34.11% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220627 6.39 6.44 6.36 6.39 -0.31% -0.16% -27.14% 18171 0.1163 12.16 6.4 -34.83% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220624 6.35 6.44 6.31 6.41 0.94% 0.47% -26.91% 20007 0.1276 13.34 6.38 -35.03% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220623 6.28 6.38 6.24 6.35 1.11% 0.79% -27.59% 15643 0.0986 10.31 6.3 -35.85% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220622 6.42 6.43 6.28 6.28 -1.72% -0.79% -28.39% 21368 0.1353 14.14 6.33 -35.54% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220621 6.36 6.45 6.34 6.39 0.47% 0.16% -27.14% 27729 0.177 18.5 6.38 -35.03% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220620 6.32 6.4 6.3 6.36 0.16% 0% -27.48% 28242 0.1796 18.77 6.36 -35.23% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220617 6.51 6.51 6.23 6.35 -1.85% 0.32% -27.59% 48651 0.308 32.2 6.33 -35.54% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220616 6.3 6.52 6.23 6.47 3.35% 1.25% -26.23% 53772 0.3437 35.93 6.39 -34.93% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220615 6.3 6.38 6.24 6.26 -0.95% -0.95% -28.62% 36433 0.2303 24.07 6.32 -35.64% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220614 6.27 6.33 6.19 6.32 0% 0.8% -27.94% 20619 0.1293 13.52 6.27 -36.15% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220613 6.22 6.37 6.19 6.32 0.96% 0.8% -27.94% 29576 0.1854 19.38 6.27 -36.15% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220610 6.2 6.29 6.12 6.26 0.97% 0.48% -28.62% 28096 0.1751 18.3 6.23 -36.56% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220609 6.44 6.45 6.32 6.38 -1.54% 0.16% -27.25% 26399 0.1682 17.58 6.37 -35.13% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220608 6.46 6.5 6.31 6.48 -0.15% 0.93% -26.11% 37968 0.2436 25.46 6.42 -34.62% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220607 6.62 6.65 6.45 6.49 -1.52% -0.46% -26% 37961 0.2476 25.88 6.52 -33.6% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220606 6.59 6.68 6.54 6.59 0.92% 0% -24.86% 44970 0.2965 30.99 6.59 -32.89% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220602 6.51 6.58 6.48 6.53 0.15% 0.15% -25.54% 44640 0.2911 30.43 6.52 -33.6% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220601 6.52 6.66 6.43 6.52 -0.46% -0.15% -25.66% 50819 0.3316 34.66 6.53 -33.5% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220531 6.65 6.67 6.4 6.55 0% 0.61% -25.31% 67782 0.4414 46.14 6.51 -33.71% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220530 6.8 6.84 6.45 6.55 -5.07% -0.61% -25.31% 105810 0.6974 72.9 6.59 -32.89% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220527 6.97 7.28 6.59 6.9 1.47% 0.29% -21.32% 169844 1.1681 122.11 6.88 -29.94% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220526 6.21 6.8 6.04 6.8 10.03% 3.5% -22.46% 70177 0.4614 48.23 6.57 -33.1% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220525 6 6.2 6 6.18 2.32% 0.65% -29.53% 15968 0.098 10.24 6.14 -37.47% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220524 6.32 6.39 6.03 6.04 -4.58% -2.11% -31.13% 26006 0.1605 16.78 6.17 -37.17% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220523 6.23 6.34 6.23 6.33 0.96% 0.48% -27.82% 20391 0.1284 13.42 6.3 -35.85% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220520 6.22 6.38 6.22 6.27 0.48% 0.16% -28.51% 19581 0.1226 12.82 6.26 -36.25% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220519 6.19 6.29 6.17 6.24 -1.11% 0.16% -28.85% 23830 0.1485 15.52 6.23 -36.56% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220518 6.13 6.4 6.05 6.31 3.78% 0.8% -28.05% 39514 0.2475 25.87 6.26 -36.25% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220517 6.16 6.21 6 6.08 -0.98% 0.16% -30.67% 22301 0.1353 14.14 6.07 -38.19% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220516 6.09 6.18 6.07 6.14 0.82% 0.16% -29.99% 23642 0.1449 15.15 6.13 -37.58% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220513 5.98 6.22 5.98 6.09 1.33% -0.16% -30.56% 30510 0.1862 19.46 6.1 -37.88% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220512 5.9 6.02 5.81 6.01 2.04% 1.01% -31.47% 31608 0.1882 19.67 5.95 -39.41% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220511 5.93 6.16 5.89 5.89 -0.34% -2.16% -32.84% 43091 0.2594 27.12 6.02 -38.7% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220510 5.79 5.94 5.78 5.91 0.34% 0.51% -32.61% 33257 0.1954 20.43 5.88 -40.12% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220509 5.79 5.94 5.76 5.89 0.68% 0% -32.84% 35607 0.2097 21.92 5.89 -40.02% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220506 5.71 5.98 5.62 5.85 0% 0% -33.3% 48564 0.2839 29.68 5.85 -40.43% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220505 5.7 5.9 5.62 5.85 2.63% 1.39% -33.3% 51440 0.2967 31.02 5.77 -41.24% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220429 5.51 5.75 5.51 5.7 3.64% 0.53% -35.01% 71000 0.4026 42.09 5.67 -42.26% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220428 5.69 5.78 5.42 5.5 -6.94% -1.43% -37.29% 88963 0.4962 51.87 5.58 -43.18% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220427 6.01 6.08 5.91 5.91 -10.05% -0.17% -32.61% 84609 0.5008 52.35 5.92 -39.71% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220426 6.97 7.07 6.57 6.57 -10% -1.05% -25.09% 75289 0.4996 52.23 6.64 -32.38% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220425 7.71 8.1 7.12 7.3 -4.58% -3.57% -16.76% 166659 1.2617 131.89 7.57 -22.91% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220422 7.02 7.65 7.01 7.65 10.07% 3.38% -12.77% 124163 0.9187 96.04 7.4 -24.64% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220421 6.97 7.31 6.94 6.95 0.14% -2.11% -20.75% 51298 0.364 38.05 7.1 -27.7% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220420 6.95 7.1 6.87 6.94 -0.14% -0.72% -20.87% 23489 0.1642 17.16 6.99 -28.82% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220419 6.77 6.96 6.74 6.95 1.91% 0.87% -20.75% 17778 0.1225 12.81 6.89 -29.84% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220418 6.77 6.83 6.43 6.82 1.49% 2.1% -22.23% 21188 0.1416 14.8 6.68 -31.98% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220415 6.87 6.87 6.66 6.72 -2.18% -0.3% -23.38% 22700 0.153 15.99 6.74 -31.36% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220414 6.92 6.96 6.73 6.87 0.29% -0.15% -21.66% 15241 0.1049 10.97 6.88 -29.94% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220413 7.05 7.11 6.85 6.85 -3.11% -1.01% -21.89% 18283 0.1266 13.23 6.92 -29.53% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220412 6.95 7.09 6.88 7.07 2.17% 1.43% -19.38% 15965 0.1112 11.62 6.97 -29.02% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220411 7.1 7.14 6.8 6.92 -2.67% -0.86% -21.09% 23780 0.1659 17.34 6.98 -28.92% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220408 7.25 7.31 7.06 7.11 -1.93% -0.42% -18.93% 26880 0.1918 20.05 7.14 -27.29% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220407 7.55 7.55 7.22 7.25 -3.72% -1.23% -17.33% 34455 0.253 26.45 7.34 -25.25% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220401 7.58 7.58 7.28 7.31 -3.56% -0.81% -16.65% 42163 0.3108 32.49 7.37 -24.95% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220331 7.53 7.62 7.46 7.58 1.07% 0.26% -13.57% 25907 0.1959 20.48 7.56 -23.01% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220330 7.47 7.52 7.35 7.5 0.4% 0.81% -14.48% 19830 0.1475 15.42 7.44 -24.24% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220329 7.44 7.68 7.38 7.47 0.54% -0.27% -14.82% 28339 0.2124 22.2 7.49 -23.73% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220328 7.4 7.49 7.27 7.43 0.41% 0.41% -15.28% 15402 0.114 11.92 7.4 -24.64% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220325 7.3 7.58 7.27 7.4 0.95% -0.94% -15.62% 24939 0.1863 19.47 7.47 -23.93% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220324 7.35 7.44 7.29 7.33 -1.21% 0% -16.42% 13497 0.099 10.35 7.33 -25.36% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220323 7.49 7.56 7.38 7.42 -0.93% -0.4% -15.39% 13894 0.1035 10.82 7.45 -24.13% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220322 7.42 7.52 7.27 7.49 0.81% 1.22% -14.6% 18955 0.1403 14.67 7.4 -24.64% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220321 7.36 7.5 7.34 7.43 0.81% 0% -15.28% 15520 0.1153 12.05 7.43 -24.34% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220318 7.19 7.41 7.15 7.37 2.08% 0.41% -15.96% 28075 0.206 21.53 7.34 -25.25% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220317 7.15 7.27 7.05 7.22 1.98% 0.14% -17.67% 23579 0.1699 17.76 7.21 -26.58% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220316 6.96 7.16 6.82 7.08 3.21% 1% -19.27% 29044 0.2035 21.27 7.01 -28.62% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220315 7.15 7.28 6.86 6.86 -4.72% -3.11% -21.78% 49145 0.3478 36.36 7.08 -27.9% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220311 7.29 7.39 7.13 7.38 -0.27% 1.65% -15.85% 20419 0.1482 15.49 7.26 -26.07% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220310 7.31 7.46 7.29 7.4 2.64% 0.27% -15.62% 19528 0.1441 15.06 7.38 -24.85% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220309 7.44 7.44 6.94 7.21 -1.37% 0.28% -17.79% 39154 0.2817 29.45 7.19 -26.78% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220308 7.7 7.79 7.28 7.31 -4.82% -1.48% -16.65% 34317 0.2547 26.62 7.42 -24.44% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220307 7.67 7.8 7.44 7.68 0.52% 0% -12.43% 35549 0.273 28.54 7.68 -21.79% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220304 7.75 7.76 7.58 7.64 -1.16% 0% -12.88% 23758 0.1815 18.97 7.64 -22.2% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220303 7.67 7.75 7.61 7.73 0.65% 0.52% -11.86% 22754 0.175 18.29 7.69 -21.69% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220302 7.49 7.71 7.47 7.68 2.26% 0.92% -12.43% 32492 0.2473 25.85 7.61 -22.51% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220301 7.46 7.58 7.4 7.51 1.08% 0% -14.37% 23409 0.1757 18.37 7.51 -23.52% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220228 7.46 7.52 7.3 7.43 -1.2% 0.68% -15.28% 29433 0.2172 22.7 7.38 -24.85% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220225 7.36 7.6 7.36 7.52 2.87% 0% -14.25% 38335 0.2881 30.12 7.52 -23.42% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220224 7.6 7.68 7.22 7.31 -3.94% -1.75% -16.65% 42250 0.3142 32.84 7.44 -24.24% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220223 7.51 7.66 7.44 7.61 1.47% 0.53% -13.23% 30353 0.2299 24.03 7.57 -22.91% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220222 7.65 7.65 7.41 7.5 -2.22% 0% -14.48% 30492 0.2287 23.91 7.5 -23.63% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220221 7.47 7.68 7.43 7.67 2.4% 1.05% -12.54% 29298 0.2223 23.24 7.59 -22.71% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220218 7.38 7.51 7.3 7.49 1.22% 0.94% -14.6% 22941 0.1703 17.8 7.42 -24.44% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220217 7.5 7.57 7.35 7.4 -1.6% -0.54% -15.62% 25034 0.1862 19.46 7.44 -24.24% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220216 7.37 7.54 7.36 7.52 2.45% 0.67% -14.25% 24610 0.1839 19.22 7.47 -23.93% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220215 7.44 7.52 7.27 7.34 -1.87% -0.41% -16.31% 28441 0.2096 21.91 7.37 -24.95% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220214 7.4 7.55 7.32 7.48 0.4% 0% -14.71% 25284 0.189 19.76 7.48 -23.83% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220211 7.61 7.71 7.37 7.45 -2.49% -0.27% -15.05% 39111 0.2923 30.56 7.47 -23.93% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220210 7.57 7.76 7.48 7.64 1.6% 0.13% -12.88% 60650 0.4629 48.39 7.63 -22.3% 9.19 0% 9.06 0% 8.77 0% 0.69%
20220209 7.46 7.56 7.37 7.52 0.8% 0.4% -14.25% 35152 0.2632 27.51 7.49 -23.73% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211203 7.69 8.12 7.69 7.92 3.66% -0.13% -9.69% 61349 0.4865 50.86 7.93 -19.25% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211202 7.85 7.89 7.64 7.64 -3.17% -1.42% -12.88% 38258 0.2964 30.98 7.75 -21.08% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211201 7.61 7.9 7.51 7.89 4.64% 1.68% -10.03% 74477 0.5779 60.41 7.76 -20.98% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211130 7.62 7.68 7.48 7.54 -0.53% -0.66% -14.03% 63238 0.48 50.18 7.59 -22.71% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211129 7.42 7.61 7.36 7.58 0.4% 1.47% -13.57% 72609 0.5424 56.7 7.47 -23.93% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211126 7.85 7.87 7.51 7.55 -5.27% -0.79% -13.91% 107584 0.8192 85.63 7.61 -22.51% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211125 7.82 8.29 7.58 7.97 2.57% 2.18% -9.12% 170972 1.3339 139.44 7.8 -20.57% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211124 7.06 7.77 7.02 7.77 10.06% 3.6% -11.4% 83301 0.6244 65.27 7.5 -23.63% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211123 7 7.13 6.95 7.06 1% 0.43% -19.5% 21235 0.1492 15.6 7.03 -28.41% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211122 6.96 7.03 6.94 6.99 -0.14% 0% -20.3% 14608 0.1021 10.67 6.99 -28.82% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211119 6.94 7.04 6.8 7 1.3% 0.86% -20.18% 27135 0.1884 19.69 6.94 -29.33% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211118 7.07 7.09 6.87 6.91 -2.26% -0.72% -21.21% 25304 0.1761 18.41 6.96 -29.12% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211117 6.96 7.09 6.94 7.07 1.43% 0.71% -19.38% 16172 0.1136 11.88 7.02 -28.51% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211116 7.17 7.19 6.94 6.97 -3.06% -0.85% -20.52% 31342 0.2203 23.03 7.03 -28.41% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211115 7.02 7.26 6.93 7.19 3.16% 1.41% -18.02% 36244 0.2569 26.85 7.09 -27.8% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211112 7.02 7.02 6.91 6.97 -0.71% 0.29% -20.52% 14370 0.0999 10.44 6.95 -29.23% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211111 6.95 7.08 6.93 7.02 0.86% 0.14% -19.95% 29072 0.2037 21.29 7.01 -28.62% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211110 7.02 7.03 6.79 6.96 -1% 1.16% -20.64% 34478 0.2372 24.8 6.88 -29.94% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211109 7 7.12 7 7.03 -0.14% -0.28% -19.84% 17027 0.1201 12.55 7.05 -28.21% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211108 7 7.11 6.95 7.04 -0.56% 0.14% -19.73% 20331 0.1429 14.94 7.03 -28.41% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211105 7.07 7.17 7.02 7.08 0.28% -0.28% -19.27% 16148 0.1147 11.99 7.1 -27.7% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211104 6.98 7.12 6.97 7.06 0.43% 0.71% -19.5% 13979 0.098 10.24 7.01 -28.62% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211103 6.96 7.06 6.94 7.03 1.3% 0.43% -19.84% 14701 0.1029 10.76 7 -28.72% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211102 7.3 7.3 6.9 6.94 -4.01% -1.7% -20.87% 28554 0.2017 21.08 7.06 -28.11% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211101 7.36 7.36 7.17 7.23 -1.9% -0.28% -17.56% 24993 0.1811 18.93 7.25 -26.17% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211029 7.55 7.55 7.23 7.37 -2.51% 0.41% -15.96% 27061 0.1987 20.77 7.34 -25.25% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211028 7.32 7.65 7.15 7.56 3% 1.75% -13.8% 42315 0.3142 32.84 7.43 -24.34% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211027 7.76 7.84 7.28 7.34 -5.29% -1.08% -16.31% 33477 0.2483 25.96 7.42 -24.44% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211026 7.72 7.89 7.57 7.75 1.31% -0.39% -11.63% 49705 0.3866 40.41 7.78 -20.77% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211025 7.85 7.97 7.58 7.65 -2.92% -0.26% -12.77% 38761 0.2974 31.09 7.67 -21.89% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211022 8.1 8.12 7.81 7.88 1.81% -0.63% -10.15% 49473 0.3924 41.02 7.93 -19.25% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211021 8.09 8.16 7.68 7.74 -4.44% -0.51% -11.74% 41230 0.3208 33.53 7.78 -20.77% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211020 7.75 8.14 7.68 8.1 4.52% 1.38% -7.64% 54182 0.4331 45.27 7.99 -18.64% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211019 7.55 7.94 7.53 7.75 1.44% -0.51% -11.63% 33991 0.2648 27.68 7.79 -20.67% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211018 7.51 7.64 7.47 7.64 0.92% 0.92% -12.88% 17598 0.1332 13.92 7.57 -22.91% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211015 7.6 7.66 7.48 7.57 -0.39% 0% -13.68% 18120 0.1371 14.33 7.57 -22.91% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211014 7.48 7.64 7.41 7.6 1.47% 0.53% -13.34% 21971 0.1661 17.36 7.56 -23.01% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211013 7.65 7.65 7.36 7.49 0.4% 0% -14.6% 28067 0.2101 21.96 7.49 -23.73% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211012 7.44 7.73 7.39 7.46 0.27% -1.19% -14.94% 46740 0.353 36.9 7.55 -23.12% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211011 7.33 7.5 7.24 7.44 1.78% 0.81% -15.17% 34755 0.2564 26.8 7.38 -24.85% 9.19 0% 9.06 0% 8.77 0% 0.69%
20211008 6.92 7.35 6.91 7.31 5.79% 1.39% -16.65% 33795 0.2438 25.49 7.21 -26.58% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210930 6.61 6.95 6.6 6.91 4.54% 1.32% -21.21% 24404 0.1664 17.39 6.82 -30.55% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210929 6.75 6.82 6.61 6.61 -2.65% -1.05% -24.63% 18841 0.1259 13.16 6.68 -31.98% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210928 6.83 6.83 6.68 6.79 0.59% 0.59% -22.58% 17700 0.1195 12.49 6.75 -31.26% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210927 7.2 7.23 6.72 6.75 -6.64% -1.6% -23.03% 41244 0.2828 29.56 6.86 -30.14% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210924 7.26 7.34 7.15 7.23 -1.23% 0% -17.56% 17778 0.1285 13.43 7.23 -26.37% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210923 7.32 7.46 7.21 7.32 0.97% -0.14% -16.53% 25281 0.1854 19.38 7.33 -25.36% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210922 7.35 7.35 7.18 7.25 -1.49% -0.14% -17.33% 15297 0.1111 11.61 7.26 -26.07% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210917 7.63 7.63 7.23 7.36 -2.65% -0.14% -16.08% 26779 0.1973 20.62 7.37 -24.95% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210916 7.46 7.77 7.42 7.56 1.34% -0.66% -13.8% 35931 0.2735 28.59 7.61 -22.51% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210915 7.41 7.66 7.3 7.46 0.81% -0.13% -14.94% 22963 0.1716 17.94 7.47 -23.93% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210914 7.55 7.59 7.36 7.4 -2.12% -0.94% -15.62% 23909 0.1786 18.67 7.47 -23.93% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210913 7.51 7.62 7.36 7.56 0.27% 1.07% -13.8% 26494 0.1982 20.72 7.48 -23.83% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210910 7.75 7.84 7.47 7.54 -2.84% -1.05% -14.03% 42875 0.3265 34.13 7.62 -22.4% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210909 7.93 7.97 7.71 7.76 -3.48% -0.89% -11.52% 49600 0.3882 40.58 7.83 -20.26% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210908 7.52 8.17 7.49 8.04 6.91% 1.64% -8.32% 80168 0.6341 66.29 7.91 -19.45% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210907 7.49 7.57 7.43 7.52 0.94% 0.27% -14.25% 22147 0.1661 17.36 7.5 -23.63% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210906 7.47 7.57 7.37 7.45 -0.27% 0.27% -15.05% 20100 0.1494 15.62 7.43 -24.34% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210729 7.13 7.76 7.13 7.65 7.29% 1.59% -12.77% 73357 0.5525 57.76 7.53 -23.32% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210728 7.47 7.47 6.83 7.13 -4.68% 0% -18.7% 57052 0.4067 42.51 7.13 -27.39% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210727 8.2 8.39 7.47 7.48 -9.88% -5.67% -14.71% 100873 0.7996 83.59 7.93 -19.25% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210726 8.46 9.08 8.21 8.3 -2.01% -3.26% -5.36% 88944 0.7633 79.79 8.58 -12.63% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210723 8.95 8.99 8.42 8.47 -6.41% -2.31% -3.42% 94085 0.8155 85.25 8.67 -11.71% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210722 8.95 9.15 8.66 9.05 1.12% 1.57% 3.19% 140523 1.252 130.88 8.91 -9.27% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210721 9.19 9.4 8.73 8.95 -0.44% -0.89% 2.05% 204419 1.845 192.87 9.03 -8.04% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210720 8.1 8.99 8.09 8.99 10.04% 3.81% 2.51% 114039 0.9879 103.27 8.66 -11.81% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210719 8.08 8.17 8.01 8.17 -0.24% 0.99% -6.84% 35802 0.2896 30.27 8.09 -17.62% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210716 8.12 8.33 8.1 8.19 0.24% 0% -6.61% 38032 0.3116 32.57 8.19 -16.6% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210715 8.2 8.22 7.89 8.17 -0.24% 1.36% -6.84% 58983 0.4752 49.67 8.06 -17.92% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210714 8.23 8.56 8.14 8.19 -0.61% -1.09% -6.61% 79253 0.6565 68.63 8.28 -15.68% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210713 8.32 8.38 8.13 8.24 -2.6% 0.37% -6.04% 57154 0.4695 49.08 8.21 -16.4% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210712 8.18 8.68 8.16 8.46 2.92% 0.83% -3.53% 85363 0.7159 74.84 8.39 -14.56% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210709 8.17 8.27 8.04 8.22 0.61% 0.86% -6.27% 53098 0.433 45.26 8.15 -17.01% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210708 8.63 8.75 8.17 8.17 -3.66% -1.45% -6.84% 77506 0.6424 67.15 8.29 -15.58% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210707 8.42 8.66 8.26 8.48 -1.74% 0.12% -3.31% 78440 0.6646 69.47 8.47 -13.75% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210706 8.7 8.79 8.34 8.63 0% 0.47% -1.6% 114673 0.9846 102.92 8.59 -12.53% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210705 9.16 9.19 8.48 8.63 -4.32% -0.46% -1.6% 147330 1.2774 133.53 8.67 -11.71% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210702 8.16 9.02 8.16 9.02 10% 2.85% 2.85% 94911 0.8319 86.96 8.77 -10.69% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210701 8.59 8.75 8.12 8.2 -7.34% -1.91% -6.5% 131484 1.0998 114.97 8.36 -14.87% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210630 9.2 9.23 8.63 8.85 -2.75% -0.11% 0.91% 138538 1.2274 128.31 8.86 -9.78% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210629 8.82 9.36 8.58 9.1 2.48% 0.33% 3.76% 181337 1.6448 171.94 9.07 -7.64% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210628 8.76 9.05 8.68 8.88 1.6% 0.57% 1.25% 88168 0.7785 81.38 8.83 -10.08% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210625 8.6 8.92 8.51 8.74 1.98% 0.46% -0.34% 89768 0.7811 81.65 8.7 -11.41% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210624 9.06 9.09 8.49 8.57 -5.82% -2.06% -2.28% 122420 1.0711 111.97 8.75 -10.9% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210623 9.15 9.17 8.79 9.1 -1.09% 1.11% 3.76% 108856 0.9797 102.41 9 -8.35% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210622 9.29 9.56 9.06 9.2 -2.44% -0.43% 4.9% 132269 1.2224 127.78 9.24 -5.91% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210621 9.13 9.46 9.02 9.43 2.72% 1.95% 7.53% 151829 1.4049 146.86 9.25 -5.8% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210618 9.23 9.61 8.93 9.18 -2.24% -0.65% 4.68% 158419 1.4643 153.07 9.24 -5.91% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210617 8.94 9.45 8.7 9.39 2.85% 3.41% 7.07% 188932 1.7164 179.42 9.08 -7.54% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210616 8.94 9.44 8.69 9.13 2.35% 0.44% 4.1% 221711 2.016 210.74 9.09 -7.43% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210615 9.21 9.38 8.85 8.92 -3.57% -1.87% 1.71% 169807 1.5437 161.37 9.09 -7.43% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210611 9.93 10.02 9.13 9.25 -6.38% -2.12% 5.47% 228872 2.1635 226.16 9.45 -3.77% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210610 10.32 10.75 9.87 9.88 -9.94% -1.98% 12.66% 277773 2.8011 292.81 10.08 2.65% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210609 12 12.22 11.09 11.09 -9.98% -1.68% 26.45% 313236 3.5341 369.44 11.28 14.87% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210608 10.53 12.32 10.52 12.32 10% 6.02% 40.48% 337641 3.9244 410.24 11.62 18.33% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210607 11.45 12.1 10.71 11.2 1.82% -3.78% 27.71% 374866 4.3648 456.27 11.64 18.53% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210604 10 11 9.9 11 10% 4.46% 25.43% 125260 1.319 137.88 10.53 7.23% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210603 9.21 10 9.05 10 10.01% 4.28% 14.03% 228159 2.1878 228.7 9.59 -2.34% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210602 9.09 9.09 9.09 9.09 10.05% 0% 3.65% 27605 0.2509 26.23 9.09 -7.43% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210601 7.52 8.26 7.1 8.26 9.99% 5.09% -5.82% 213953 1.6811 175.73 7.86 -19.96% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210531 7.17 7.51 6.85 7.51 9.96% 4.16% -14.37% 189799 1.3677 142.97 7.21 -26.58% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210528 6.36 7.02 6.24 6.83 7.05% 1.64% -22.12% 133111 0.8943 93.49 6.72 -31.57% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210527 6.35 6.45 6.32 6.38 -0.31% 0% -27.25% 49269 0.3142 32.84 6.38 -35.03% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210526 6.6 6.63 6.36 6.4 -2.44% -0.78% -27.02% 82643 0.5332 55.74 6.45 -34.32% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210525 6.66 6.76 6.5 6.56 -1.5% -0.76% -25.2% 64719 0.4277 44.71 6.61 -32.69% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210524 6.51 6.67 6.44 6.66 1.52% 1.52% -24.06% 72654 0.4769 49.85 6.56 -33.2% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210521 6.6 6.67 6.51 6.56 -2.09% -0.46% -25.2% 79756 0.5255 54.93 6.59 -32.89% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210520 6.53 6.75 6.4 6.7 2.29% 1.52% -23.6% 123477 0.815 85.2 6.6 -32.79% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210519 6.47 6.71 6.37 6.55 1.24% 0.31% -25.31% 138384 0.903 94.39 6.53 -33.5% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210518 5.85 6.47 5.82 6.47 10.03% 4.69% -26.23% 89804 0.555 58.02 6.18 -37.07% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210517 6.11 6.16 5.83 5.88 -4.7% -0.84% -32.95% 76011 0.451 47.15 5.93 -39.61% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210514 6.37 6.55 6.17 6.17 -3.59% -2.37% -29.65% 89261 0.5645 59.01 6.32 -35.64% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210513 6.23 6.69 6.23 6.4 0.63% -0.78% -27.02% 91358 0.5891 61.58 6.45 -34.32% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210512 6.12 6.39 6.1 6.36 2.75% 0.95% -27.48% 72525 0.4571 47.78 6.3 -35.85% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210511 6.21 6.39 6.14 6.19 -1.75% -0.32% -29.42% 52591 0.3265 34.13 6.21 -36.76% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210510 6.22 6.35 6.1 6.3 1.78% 1.12% -28.16% 74000 0.4612 48.21 6.23 -36.56% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210507 6.06 6.38 5.93 6.19 1.31% 0.16% -29.42% 96726 0.5982 62.53 6.18 -37.07% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210506 6.2 6.24 6.04 6.11 -1.93% -0.16% -30.33% 71778 0.4394 45.93 6.12 -37.68% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210430 6.19 6.27 5.97 6.23 1.3% 1.96% -28.96% 116025 0.7084 74.05 6.11 -37.78% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210429 6.28 6.58 6.14 6.15 -6.11% -2.38% -29.87% 156492 0.9853 103 6.3 -35.85% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210428 6.39 6.88 6.39 6.55 4.8% -2.38% -25.31% 238365 1.5997 167.22 6.71 -31.67% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210427 5.7 6.25 5.7 6.25 10.04% 3.48% -28.73% 89810 0.5424 56.7 6.04 -38.49% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210426 5.78 5.79 5.63 5.68 0.71% 0% -35.23% 28506 0.1619 16.92 5.68 -42.16% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210423 5.72 5.75 5.6 5.64 -2.08% -0.18% -35.69% 33412 0.1889 19.75 5.65 -42.46% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210422 5.84 5.89 5.72 5.76 -1.71% -0.69% -34.32% 32604 0.189 19.76 5.8 -40.94% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210421 5.8 5.91 5.71 5.86 1.21% 0.86% -33.18% 34559 0.2009 21 5.81 -40.84% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210416 5.8 5.93 5.73 5.91 3.14% 0.85% -32.61% 52838 0.3094 32.34 5.86 -40.33% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210415 5.71 5.84 5.71 5.73 -0.87% -0.69% -34.66% 42603 0.2457 25.68 5.77 -41.24% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210414 5.84 5.87 5.71 5.78 -1.2% 0% -34.09% 57965 0.3351 35.03 5.78 -41.14% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210413 6.29 6.3 5.79 5.85 -7.14% -1.85% -33.3% 98994 0.5898 61.65 5.96 -39.31% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210412 6.27 6.43 6.17 6.3 -0.63% 0.16% -28.16% 95405 0.6004 62.76 6.29 -35.95% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210409 6.56 6.62 6.3 6.34 -5.09% -1.09% -27.71% 109289 0.7 73.17 6.41 -34.73% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210408 7.31 7.33 6.68 6.68 -9.97% -3.19% -23.83% 173182 1.1952 124.94 6.9 -29.74% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210407 7.01 7.56 6.86 7.42 2.77% 2.63% -15.39% 208696 1.5083 157.67 7.23 -26.37% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210406 8 8.16 7.18 7.22 -7.67% -4.75% -17.67% 265553 2.0122 210.34 7.58 -22.81% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210402 6.95 7.82 6.7 7.82 9.99% 6.39% -10.83% 205557 1.5112 157.97 7.35 -25.15% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210401 6.66 7.6 6.55 7.11 -0.56% 0.28% -18.93% 217709 1.5428 161.28 7.09 -27.8% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210330 6.84 7.69 6.65 6.96 -2.52% -2.38% -20.64% 247319 1.7636 184.36 7.13 -27.39% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210329 6.95 7.14 6.54 7.14 10.02% 3.63% -18.59% 249350 1.7179 179.58 6.89 -29.84% 9.19 0% 9.06 0% 8.77 0% 0.69%
20210326 6.46 6.49 6.46 6.49 10% 0.15% -26% 63842 0.4136 43.24 6.48 -34.01% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201215 6.24 6.29 6.08 6.13 -2.23% -0.16% -30.1% 20364 0.1251 13.08 6.14 -37.47% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201214 6.18 6.34 6.08 6.27 1.95% 0.8% -28.51% 23860 0.1484 15.51 6.22 -36.66% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201211 6.29 6.29 6.06 6.15 -2.54% 0% -29.87% 24607 0.1514 15.83 6.15 -37.37% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201210 6.25 6.45 6.15 6.31 0.96% 0% -28.05% 26769 0.169 17.67 6.31 -35.74% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201209 6.47 6.51 6.22 6.25 -3.7% -1.11% -28.73% 28441 0.1798 18.8 6.32 -35.64% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201208 6.46 6.52 6.45 6.49 0.31% 0.15% -26% 12258 0.0794 8.3 6.48 -34.01% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201207 6.49 6.54 6.46 6.47 -0.46% -0.31% -26.23% 14998 0.0974 10.18 6.49 -33.91% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201204 6.52 6.55 6.45 6.5 -0.46% 0% -25.88% 19818 0.1288 13.46 6.5 -33.81% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201203 6.56 6.6 6.46 6.53 -0.15% -0.15% -25.54% 22760 0.1489 15.57 6.54 -33.4% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201202 6.59 6.59 6.48 6.54 -0.15% 0.31% -25.43% 25186 0.1641 17.15 6.52 -33.6% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201201 6.46 6.64 6.46 6.55 0.92% -0.15% -25.31% 22961 0.1507 15.75 6.56 -33.2% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201130 6.51 6.61 6.46 6.49 -0.76% -0.76% -26% 19569 0.1279 13.37 6.54 -33.4% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201127 6.47 6.61 6.34 6.54 0.93% 0.93% -25.43% 30137 0.1954 20.43 6.48 -34.01% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201126 6.39 6.53 6.36 6.48 1.09% 0.62% -26.11% 17339 0.1117 11.68 6.44 -34.42% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201125 6.52 6.55 6.39 6.41 -1.69% -0.77% -26.91% 18339 0.1185 12.39 6.46 -34.22% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201124 6.55 6.6 6.48 6.52 -0.46% 0% -25.66% 18195 0.1186 12.4 6.52 -33.6% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201123 6.47 6.62 6.43 6.55 0.77% 0.15% -25.31% 23301 0.1525 15.94 6.54 -33.4% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201120 6.51 6.53 6.39 6.5 -0.15% 0.62% -25.88% 25281 0.1634 17.08 6.46 -34.22% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201119 6.47 6.58 6.41 6.51 0.62% 0.46% -25.77% 28454 0.1843 19.27 6.48 -34.01% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201118 6.42 6.54 6.4 6.47 0.94% -0.15% -26.23% 20618 0.1336 13.97 6.48 -34.01% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201117 6.52 6.52 6.36 6.41 -1.08% 0.16% -26.91% 21556 0.138 14.43 6.4 -34.83% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201116 6.45 6.54 6.38 6.48 1.09% 0% -26.11% 19354 0.1254 13.11 6.48 -34.01% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201113 6.4 6.45 6.32 6.41 0.79% 0.31% -26.91% 19581 0.1251 13.08 6.39 -34.93% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201112 6.3 6.44 6.3 6.36 0.63% -0.16% -27.48% 17990 0.1146 11.98 6.37 -35.13% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201111 6.44 6.45 6.28 6.32 -1.71% -0.47% -27.94% 21880 0.139 14.53 6.35 -35.34% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201110 6.5 6.58 6.34 6.43 -1.08% -0.16% -26.68% 25656 0.1651 17.26 6.44 -34.42% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201109 6.34 6.59 6.34 6.5 2.85% 0.15% -25.88% 34505 0.224 23.42 6.49 -33.91% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201106 6.45 6.47 6.26 6.32 -2.02% -0.16% -27.94% 27284 0.1728 18.06 6.33 -35.54% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201105 6.34 6.48 6.34 6.45 2.06% 0.47% -26.45% 30280 0.1945 20.33 6.42 -34.62% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201104 6.43 6.44 6.25 6.32 -1.86% -0.16% -27.94% 36194 0.229 23.94 6.33 -35.54% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201103 6.29 6.54 6.28 6.44 2.22% 0.16% -26.57% 43743 0.2811 29.38 6.43 -34.52% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201102 6.24 6.37 6.1 6.3 1.12% 0.48% -28.16% 36546 0.229 23.94 6.27 -36.15% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201030 6.63 6.64 6.18 6.23 -5.18% -2.2% -28.96% 47590 0.3032 31.69 6.37 -35.13% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201029 6.58 6.75 6.57 6.57 -1.35% -1.05% -25.09% 24228 0.1609 16.82 6.64 -32.38% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201028 6.76 6.77 6.53 6.66 -1.19% 0.15% -24.06% 18569 0.1235 12.91 6.65 -32.28% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201027 6.89 6.89 6.72 6.74 -2.03% -0.3% -23.15% 18620 0.1259 13.16 6.76 -31.16% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201026 6.72 6.94 6.62 6.88 2.38% 1.33% -21.55% 35189 0.239 24.98 6.79 -30.86% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201023 6.88 6.96 6.72 6.72 -1.9% -1.32% -23.38% 29449 0.2005 20.96 6.81 -30.65% 9.19 0% 9.06 0% 8.77 0% 0.69%
20201022 6.95 6.95 6.82 6.85 -1.44% -0.29% -21.89% 26639 0.1829 19.12 6.87 -30.04% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200909 8.57 8.72 8.42 8.54 -0.47% -0.58% -2.62% 100286 0.8618 90.09 8.59 -12.53% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200908 8.9 8.9 8.38 8.58 -1.94% 0.23% -2.17% 132481 1.1339 118.53 8.56 -12.83% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200907 7.95 8.75 7.93 8.75 10.06% 2.7% -0.23% 158653 1.352 141.33 8.52 -13.24% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200904 7.8 8.02 7.7 7.95 0.63% 1.15% -9.35% 45492 0.3574 37.36 7.86 -19.96% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200903 8.09 8.43 7.81 7.9 -6.29% -0.75% -9.92% 100979 0.804 84.05 7.96 -18.94% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200902 8.7 8.99 8.33 8.43 -3.66% -3.55% -3.88% 135915 1.1877 124.16 8.74 -11% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200901 8.29 8.86 8.24 8.75 5.55% 2.22% -0.23% 74022 0.6336 66.23 8.56 -12.83% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200831 8.04 8.34 8.03 8.29 2.6% 1.1% -5.47% 52103 0.4275 44.69 8.2 -16.5% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200828 8.04 8.1 7.83 8.08 0.5% 1.38% -7.87% 34455 0.2745 28.69 7.97 -18.84% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200827 8.07 8.14 7.92 8.04 -0.25% 0.5% -8.32% 27413 0.2192 22.91 8 -18.53% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200826 8.1 8.27 7.92 8.06 -1.83% 0.25% -8.1% 68337 0.5496 57.45 8.04 -18.13% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200825 8.68 9.14 8.18 8.21 -5.63% -4.76% -6.39% 136638 1.1772 123.06 8.62 -12.22% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200824 8.55 8.71 8.43 8.7 2.11% 1.4% -0.8% 26480 0.2273 23.76 8.58 -12.63% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200821 8.41 8.59 8.37 8.52 0.71% 0.47% -2.85% 31124 0.264 27.6 8.48 -13.65% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200820 9.08 9.22 8.38 8.46 -7.24% -3.53% -3.53% 98859 0.8669 90.62 8.77 -10.69% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200819 9.01 9.16 8.84 9.12 1.56% 0.77% 3.99% 43478 0.3936 41.14 9.05 -7.84% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200818 8.9 9.19 8.84 8.98 0.9% -0.44% 2.39% 57262 0.5165 53.99 9.02 -8.15% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200817 8.77 8.94 8.54 8.9 1.83% 2.42% 1.48% 66831 0.5809 60.72 8.69 -11.51% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200814 8.47 8.84 8.31 8.74 3.31% 0.92% -0.34% 48957 0.424 44.32 8.66 -11.81% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200813 8.33 8.55 8.31 8.46 1.56% 0.24% -3.53% 26301 0.222 23.21 8.44 -14.05% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200812 8.16 8.36 8.12 8.33 0.36% 0.85% -5.02% 58194 0.4806 50.24 8.26 -15.89% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200811 8.39 8.42 8.23 8.3 -0.95% -0.12% -5.36% 27140 0.2256 23.58 8.31 -15.38% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200810 8.24 8.45 8.2 8.38 1.21% -0.12% -4.45% 33916 0.2845 29.74 8.39 -14.56% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200807 8.15 8.33 8.07 8.28 1.47% 1.1% -5.59% 31453 0.2577 26.94 8.19 -16.6% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200806 8.18 8.23 8.01 8.16 0.12% 0.49% -6.96% 30442 0.2472 25.84 8.12 -17.31% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200805 8.17 8.22 8.05 8.15 0.12% 0.37% -7.07% 23726 0.1927 20.14 8.12 -17.31% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200804 8.18 8.2 8.05 8.14 -0.61% 0.25% -7.18% 26144 0.2123 22.19 8.12 -17.31% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200803 8.12 8.23 8.03 8.19 1.99% 0.49% -6.61% 34522 0.2813 29.41 8.15 -17.01% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200731 7.97 8.06 7.89 8.03 0.88% 0.5% -8.44% 33437 0.2672 27.93 7.99 -18.64% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200730 8.01 8.11 7.86 7.96 -0.87% -0.62% -9.24% 17637 0.1413 14.77 8.01 -18.43% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200729 7.81 8.05 7.71 8.03 3.21% 1.39% -8.44% 29319 0.2321 24.26 7.92 -19.35% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200728 7.84 7.89 7.73 7.78 -0.77% 0% -11.29% 28021 0.2181 22.8 7.78 -20.77% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200727 8.5 8.54 7.76 7.84 -7.33% -1.75% -10.6% 51124 0.4082 42.67 7.98 -18.74% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200724 9.2 9.5 8.41 8.46 -2.98% -5.05% -3.53% 95852 0.8543 89.3 8.91 -9.27% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200723 8.5 9.08 8.18 8.72 2.23% 2.23% -0.57% 46556 0.3971 41.51 8.53 -13.14% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200722 8.57 8.65 8.43 8.53 -0.12% -0.23% -2.74% 20232 0.1729 18.07 8.55 -12.93% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200721 8.66 8.66 8.45 8.54 -0.47% 0.12% -2.62% 16126 0.1375 14.37 8.53 -13.14% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200720 8.41 8.59 8.19 8.58 4.25% 2.26% -2.17% 29347 0.2463 25.75 8.39 -14.56% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200717 8.18 8.35 8.06 8.23 0.61% 0.12% -6.16% 21222 0.1744 18.23 8.22 -16.29% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200716 8.48 8.55 8.16 8.18 -3.54% -2.5% -6.73% 24323 0.204 21.33 8.39 -14.56% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200715 8.69 8.8 8.47 8.48 -2.75% -1.4% -3.31% 27558 0.237 24.77 8.6 -12.42% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200714 8.75 8.76 8.5 8.72 0.58% 1.04% -0.57% 48692 0.4204 43.95 8.63 -12.12% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200713 8.38 8.68 8.38 8.67 2.85% 0.81% -1.14% 29948 0.2575 26.92 8.6 -12.42% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200710 8.49 8.73 8.4 8.43 -1.4% -1.52% -3.88% 38753 0.3317 34.67 8.56 -12.83% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200709 8.38 8.56 8.36 8.55 1.79% 1.06% -2.51% 36456 0.3086 32.26 8.46 -13.85% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200708 8.16 8.4 8.16 8.4 1.82% 1.2% -4.22% 38752 0.3217 33.63 8.3 -15.48% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200707 8.29 8.34 8.15 8.25 -0.36% 0.12% -5.93% 39605 0.3265 34.13 8.24 -16.09% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200706 8.05 8.31 8.04 8.28 2.99% 0.98% -5.59% 40082 0.3287 34.36 8.2 -16.5% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200703 7.92 8.1 7.9 8.04 1.13% 0.25% -8.32% 25445 0.2041 21.34 8.02 -18.33% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200702 7.9 8.02 7.84 7.95 0.63% 0.13% -9.35% 27012 0.2146 22.43 7.94 -19.14% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200701 7.75 7.92 7.75 7.9 1.28% 0.89% -9.92% 23993 0.1878 19.63 7.83 -20.26% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200630 7.7 7.86 7.68 7.8 1.3% 0% -11.06% 20201 0.1575 16.46 7.8 -20.57% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200629 7.85 8.08 7.66 7.7 -2.04% -0.9% -12.2% 25775 0.2004 20.95 7.77 -20.88% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200624 7.93 7.93 7.56 7.86 0.13% 1.16% -10.38% 33736 0.262 27.39 7.77 -20.88% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200623 7.87 8.05 7.81 7.85 -1.01% -0.88% -10.49% 26323 0.2084 21.79 7.92 -19.35% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200622 8.07 8.07 7.83 7.93 0.89% 0% -9.58% 32138 0.2549 26.65 7.93 -19.25% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200619 7.8 7.98 7.75 7.86 -0.13% -0.25% -10.38% 40604 0.3198 33.43 7.88 -19.76% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200618 7.8 8.28 7.76 7.87 1.29% -1.63% -10.26% 63359 0.5069 52.99 8 -18.53% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200617 7.8 7.85 7.56 7.77 -0.26% 0.78% -11.4% 38571 0.2975 31.1 7.71 -21.49% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200616 7.6 7.8 7.54 7.79 3.45% 1.04% -11.17% 43126 0.3327 34.78 7.71 -21.49% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200615 7.51 7.67 7.44 7.53 0.27% -0.26% -14.14% 28806 0.2176 22.75 7.55 -23.12% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200612 7.43 7.59 7.35 7.51 -0.13% 0.67% -14.37% 17315 0.1291 13.5 7.46 -24.03% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200611 7.85 7.85 7.67 7.72 -1.66% -0.52% -11.97% 23152 0.1796 18.77 7.76 -20.98% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200610 7.87 7.89 7.75 7.85 0.13% 0.26% -10.49% 20643 0.1616 16.89 7.83 -20.26% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200609 7.79 7.96 7.65 7.84 1.03% 0.26% -10.6% 36978 0.2892 30.23 7.82 -20.37% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200608 7.95 8.05 7.76 7.76 -3.84% -1.27% -11.52% 46368 0.3644 38.09 7.86 -19.96% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200605 8.08 8.16 7.95 8.07 -0.12% 0% -7.98% 37603 0.3035 31.73 8.07 -17.82% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200604 8.2 8.29 7.95 8.08 -1.58% -0.25% -7.87% 51715 0.4187 43.77 8.1 -17.52% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200603 7.92 8.48 7.86 8.21 3.66% 0.12% -6.39% 92295 0.7567 79.1 8.2 -16.5% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200602 7.86 7.92 7.81 7.92 0.89% 0.64% -9.69% 37310 0.2935 30.68 7.87 -19.86% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200601 7.7 7.93 7.67 7.85 2.08% 0.51% -10.49% 41658 0.3255 34.03 7.81 -20.47% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200529 7.61 7.85 7.61 7.69 -0.13% -0.77% -12.31% 33244 0.2575 26.92 7.75 -21.08% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200528 7.64 7.78 7.51 7.7 0.65% 1.32% -12.2% 30442 0.2315 24.2 7.6 -22.61% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200527 7.47 7.74 7.41 7.65 2.27% 0.79% -12.77% 41566 0.3154 32.97 7.59 -22.71% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200526 7.43 7.52 7.36 7.48 1.49% 0.4% -14.71% 25679 0.1914 20.01 7.45 -24.13% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200525 7.43 7.45 7.32 7.37 -2.25% -0.27% -15.96% 30491 0.2252 23.54 7.39 -24.75% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200522 7.7 7.83 7.3 7.54 -2.08% -0.4% -14.03% 48794 0.3695 38.63 7.57 -22.91% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200521 7.79 7.86 7.68 7.7 -1.41% -0.77% -12.2% 30446 0.2362 24.69 7.76 -20.98% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200520 7.75 7.93 7.68 7.81 0.9% -0.13% -10.95% 39418 0.3082 32.22 7.82 -20.37% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200519 7.81 7.83 7.67 7.74 -0.64% -0.13% -11.74% 39256 0.3043 31.81 7.75 -21.08% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200518 7.97 8.06 7.68 7.79 -2.99% -1.02% -11.17% 50228 0.3951 41.3 7.87 -19.86% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200515 8.04 8.26 7.96 8.03 0.37% -0.86% -8.44% 49868 0.4041 42.24 8.1 -17.52% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200514 8.06 8.2 7.92 8 -1.48% -0.37% -8.78% 46865 0.3763 39.34 8.03 -18.23% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200513 8.25 8.3 8.09 8.12 0.37% -0.49% -7.41% 60313 0.4921 51.44 8.16 -16.9% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200512 7.99 8.41 7.7 8.09 1.25% 1.63% -7.75% 68721 0.5469 57.17 7.96 -18.94% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200511 8.08 8.11 7.96 7.99 -0.5% -0.5% -8.89% 29909 0.2402 25.11 8.03 -18.23% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200508 8.07 8.13 8 8.03 0% -0.5% -8.44% 31988 0.258 26.97 8.07 -17.82% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200507 8.01 8.16 7.95 8.03 -0.62% 0% -8.44% 38157 0.3063 32.02 8.03 -18.23% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200506 7.83 8.15 7.76 8.08 1.64% 1.38% -7.87% 43551 0.3471 36.28 7.97 -18.84% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200430 7.86 8.04 7.86 7.95 0.89% 0.13% -9.35% 41559 0.3301 34.51 7.94 -19.14% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200429 7.72 7.99 7.72 7.88 -0.38% 0.13% -10.15% 43110 0.3393 35.47 7.87 -19.86% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200428 7.82 8.12 7.25 7.91 1.54% 2.59% -9.81% 69364 0.5351 55.94 7.71 -21.49% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200427 7.89 7.95 7.52 7.79 -1.02% 0.52% -11.17% 68035 0.5272 55.11 7.75 -21.08% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200424 8.38 8.42 7.82 7.87 -6.42% -2.24% -10.26% 99171 0.7979 83.41 8.05 -18.02% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200423 8.9 8.97 8.3 8.41 -6.35% -2.55% -4.1% 111135 0.9595 100.3 8.63 -12.12% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200422 8.89 9.08 8.7 8.98 2.05% 1.01% 2.39% 89439 0.7954 83.15 8.89 -9.47% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200421 8.98 9.02 8.71 8.8 -3.72% -0.45% 0.34% 74155 0.6555 68.52 8.84 -9.98% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200420 9.15 9.27 8.72 9.14 -2.45% 2.35% 4.22% 114994 1.0264 107.29 8.93 -9.06% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200417 9.18 9.65 9.05 9.37 4.11% 0.64% 6.84% 143270 1.334 139.45 9.31 -5.19% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200416 9.42 9.42 9 9 -4.56% -1.64% 2.62% 106302 0.9726 101.67 9.15 -6.82% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200415 9.6 9.71 9.14 9.43 -2.88% 0.32% 7.53% 149179 1.4029 146.65 9.4 -4.28% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200414 9.07 10.21 9 9.71 4.63% 1.57% 10.72% 231146 2.2103 231.05 9.56 -2.65% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200413 8.48 9.65 8.45 9.28 4.5% 2.77% 5.82% 190620 1.7209 179.89 9.03 -8.04% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200410 8.71 9.27 8.63 8.88 3.14% -0.78% 1.25% 192575 1.7242 180.24 8.95 -8.86% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200409 9.35 9.35 8.55 8.61 -4.33% -2.71% -1.82% 191146 1.691 176.77 8.85 -9.88% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200408 8.08 9 8.07 9 10.02% 2.51% 2.62% 68279 0.5993 62.65 8.78 -10.59% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200407 8.12 8.2 7.95 8.18 2% 0.62% -6.73% 53245 0.4327 45.23 8.13 -17.21% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200403 7.94 8.22 7.9 8.02 0.25% -0.62% -8.55% 44260 0.357 37.32 8.07 -17.82% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200402 7.78 8 7.65 8 1.91% 1.78% -8.78% 35574 0.2796 29.23 7.86 -19.96% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200401 8.02 8.19 7.84 7.85 -3.33% -1.75% -10.49% 46992 0.3753 39.23 7.99 -18.64% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200331 7.98 8.18 7.85 8.12 2.01% 1.5% -7.41% 57206 0.4578 47.86 8 -18.53% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200324 7.54 7.69 7.39 7.54 1.89% -0.13% -14.03% 50714 0.3827 40.01 7.55 -23.12% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200323 7.65 7.75 7.32 7.4 -5.97% -1.99% -15.62% 51124 0.386 40.35 7.55 -23.12% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200320 7.84 7.93 7.67 7.87 1.29% 0.9% -10.26% 52188 0.4071 42.56 7.8 -20.57% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200319 7.94 8.02 7.58 7.77 -3.48% 0.13% -11.4% 85143 0.6609 69.09 7.76 -20.98% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200318 8.56 8.65 7.91 8.05 -6.94% -4.05% -8.21% 108212 0.9076 94.88 8.39 -14.56% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200317 8.15 8.84 8.05 8.65 6.4% 2.98% -1.37% 113768 0.9558 99.91 8.4 -14.46% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200316 8.73 9.14 8.13 8.13 -5.36% -6.77% -7.3% 122414 1.0671 111.55 8.72 -11.2% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200313 8.42 8.76 8.12 8.59 -2.83% 1.3% -2.05% 103368 0.8764 91.61 8.48 -13.65% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200312 9.13 9.48 8.51 8.84 -3.28% -1.01% 0.8% 173891 1.5528 162.32 8.93 -9.06% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200311 8.33 9.14 8.33 9.14 9.99% 2.81% 4.22% 131231 1.1666 121.95 8.89 -9.47% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200310 8.1 8.35 7.83 8.31 0.85% 2.59% -5.25% 91622 0.7424 77.61 8.1 -17.52% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200309 8.55 8.56 8.21 8.24 -7.31% -1.67% -6.04% 137392 1.1513 120.35 8.38 -14.66% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200306 9.01 9.75 8.89 8.89 -1.33% -3.68% 1.37% 222277 2.052 214.51 9.23 -6.01% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200305 8.35 9.01 8.18 9.01 10.01% 5.38% 2.74% 128528 1.0987 114.85 8.55 -12.93% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200304 8 8.23 7.92 8.19 3.02% 0.74% -6.61% 62560 0.5083 53.13 8.13 -17.21% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200303 7.97 8.25 7.86 7.95 0% -0.87% -9.35% 43709 0.3506 36.65 8.02 -18.33% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200302 7.48 7.95 7.48 7.95 7% 2.05% -9.35% 53568 0.4172 43.61 7.79 -20.67% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200228 7.81 7.87 7.38 7.43 -7.7% -2.24% -15.28% 63801 0.485 50.7 7.6 -22.61% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200227 8.13 8.21 8.02 8.05 -1.11% -0.62% -8.21% 40968 0.3318 34.68 8.1 -17.52% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200226 8.04 8.43 8.03 8.14 -0.49% -1.33% -7.18% 61120 0.5042 52.71 8.25 -15.99% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200225 8.08 8.2 7.84 8.18 -0.61% 1.49% -6.73% 61175 0.4933 51.57 8.06 -17.92% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200224 8.34 8.38 8.2 8.23 -0.72% -0.48% -6.16% 53632 0.4437 46.38 8.27 -15.78% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200221 8.14 8.37 8.14 8.29 0.85% 0.36% -5.47% 56846 0.4698 49.11 8.26 -15.89% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200220 8.14 8.34 8.03 8.22 0.86% 0.49% -6.27% 56631 0.4634 48.44 8.18 -16.7% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200219 8.24 8.37 8.15 8.15 -1.45% -1.21% -7.07% 60955 0.5026 52.54 8.25 -15.99% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200218 8.1 8.4 7.94 8.27 2.73% 0.61% -5.7% 86277 0.7093 74.15 8.22 -16.29% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200217 7.61 8.13 7.61 8.05 4.82% 1.51% -8.21% 75306 0.5975 62.46 7.93 -19.25% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200214 7.62 7.76 7.55 7.68 0.66% 0.52% -12.43% 34856 0.2663 27.84 7.64 -22.2% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200213 7.85 7.9 7.6 7.63 -2.8% -0.91% -13% 48114 0.3706 38.74 7.7 -21.59% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200212 7.78 7.92 7.72 7.85 0.64% 0.51% -10.49% 44045 0.344 35.96 7.81 -20.47% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200211 7.94 7.97 7.7 7.8 -1.52% -0.38% -11.06% 55310 0.433 45.26 7.83 -20.26% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200210 7.65 8.08 7.56 7.92 2.59% 1.02% -9.69% 77587 0.6081 63.57 7.84 -20.16% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200207 7.61 7.89 7.36 7.72 1.71% 1.05% -11.97% 84107 0.6427 67.18 7.64 -22.2% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200206 7.52 7.68 7.45 7.59 0.66% 0.13% -13.45% 69978 0.5301 55.41 7.58 -22.81% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200205 7.27 7.74 7.21 7.54 4.87% 1.07% -14.03% 69488 0.5184 54.19 7.46 -24.03% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200204 6.78 7.4 6.78 7.19 -4.52% 0.7% -18.02% 87638 0.6254 65.38 7.14 -27.29% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200203 7.53 7.53 7.53 7.53 -10.04% 0% -14.14% 11072 0.0834 8.72 7.53 -23.32% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200123 8.83 8.9 8.16 8.37 -5.21% -1.88% -4.56% 74577 0.6363 66.52 8.53 -13.14% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200122 8.72 9.03 8.52 8.83 -0.56% 0.23% 0.68% 76958 0.6778 70.85 8.81 -10.29% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200121 9.66 9.66 8.79 8.88 -6.53% -2.31% 1.25% 116055 1.0549 110.27 9.09 -7.43% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200120 9.87 10.08 9.21 9.5 -6.31% -0.52% 8.32% 113906 1.0883 113.77 9.55 -2.75% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200117 10 10.47 9.71 10.14 1.2% 0.4% 15.62% 137269 1.3862 144.91 10.1 2.85% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200116 10.45 10.5 9.98 10.02 -6.79% -1.86% 14.25% 152027 1.5526 162.3 10.21 3.97% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200115 10.32 11.28 9.98 10.75 4.17% 2.09% 22.58% 250036 2.6324 275.18 10.53 7.23% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200114 9.37 10.32 9.26 10.32 10.02% 5.63% 17.67% 209699 2.0483 214.12 9.77 -0.51% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200113 9.21 9.44 9.19 9.38 1.85% 0.54% 6.96% 80776 0.7535 78.77 9.33 -4.99% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200110 9.56 9.57 9.19 9.21 -3.86% -1.07% 5.02% 108271 1.0083 105.4 9.31 -5.19% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200109 9.47 9.7 9.38 9.58 2.46% 0.52% 9.24% 132616 1.2638 132.11 9.53 -2.95% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200108 9.72 9.81 9.34 9.35 -6.87% -2.2% 6.61% 167789 1.6034 167.61 9.56 -2.65% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200107 9.93 10.2 9.52 10.04 1.11% 1.31% 14.48% 224324 2.2226 232.34 9.91 0.92% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200106 10.2 10.74 9.86 9.93 -9.4% -2.74% 13.23% 228319 2.3308 243.65 10.21 3.97% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200103 11.56 11.97 10.37 10.96 -2.4% -0.18% 24.97% 254414 2.7941 292.08 10.98 11.81% 9.19 0% 9.06 0% 8.77 0% 0.69%
20200102 10.87 11.23 10.5 11.23 9.99% 1.17% 28.05% 253351 2.8117 293.92 11.1 13.03% 9.19 0% 9.06 0% 8.77 0% 0.69%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1