首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 603192
    4. 返回上一页 刷新
股票代码（例：sh603192）       686条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.76 19.09 18.67 18.9 0.96% 0.05% -33.54% 5521 0.1043 58.16 18.89 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230927 18.62 18.82 18.42 18.72 0.38% 0.16% -34.18% 4992 0.0933 51.56 18.69 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230926 18.77 19.07 18.65 18.65 -1.11% -1.01% -34.42% 9028 0.1701 93.93 18.84 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230925 18.98 19.02 18.65 18.86 -0.05% 0.16% -33.68% 5130 0.0966 55.1 18.83 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230922 18.54 19.08 18.48 18.87 1.45% 0.86% -33.65% 4596 0.086 47.18 18.71 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230921 18.73 18.88 18.51 18.6 -0.69% -0.11% -34.6% 5264 0.098 52.68 18.62 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230920 18.44 18.99 18.44 18.73 -0.95% -0.27% -34.14% 4314 0.081 40.18 18.78 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230919 19.13 19.23 18.86 18.91 -1.15% -0.37% -33.51% 4179 0.0793 36.66 18.98 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230918 18.9 19.29 18.61 19.13 1.49% 0% -32.74% 7432 0.1422 63.55 19.13 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230915 18.82 19.05 18.69 18.85 0.53% 0.16% -33.72% 5154 0.097 40.74 18.82 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230914 18.89 19.08 18.63 18.75 -1.11% -0.42% -34.07% 6573 0.1238 52.37 18.83 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230913 19.19 19.28 18.87 18.96 -1.56% -0.21% -33.33% 6522 0.1239 50.61 19 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230912 19.41 19.55 19.18 19.26 -0.77% -0.1% -32.28% 5694 0.1098 41 19.28 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230911 19.32 19.51 19.11 19.41 0.47% 0.15% -31.75% 7058 0.1368 47.06 19.38 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230908 19.38 19.56 19.23 19.32 -0.31% -0.41% -32.07% 6855 0.133 37.16 19.4 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230907 19.59 19.93 19.35 19.38 -0.87% -1.22% -31.86% 10738 0.2107 55.41 19.62 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230906 19.07 19.55 18.95 19.55 2.46% 1.03% -31.26% 11191 0.2165 54.19 19.35 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230905 19.15 19.15 18.83 19.08 -0.16% 0.47% -32.91% 6336 0.1203 29.33 18.99 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230904 18.55 19.2 18.28 19.11 3.35% 1.33% -32.81% 13747 0.2593 60.33 18.86 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230901 18.7 18.7 18.41 18.49 0% -0.16% -34.99% 5752 0.1065 24.99 18.52 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230831 18.6 18.76 18.39 18.49 -1.07% -0.27% -34.99% 9593 0.1779 40.34 18.54 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230830 18.5 18.89 18.49 18.69 1.03% 0% -34.28% 14662 0.274 62.1 18.69 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230829 18.2 18.62 17.98 18.5 0.05% 0.43% -34.95% 14405 0.2654 61.58 18.42 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230828 20.2 20.2 17.94 18.49 -4.94% -0.43% -34.99% 40810 0.7578 173.58 18.57 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230825 19.81 19.81 18.89 19.45 -1.57% 0.78% -31.61% 15978 0.3083 74.67 19.3 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230824 19.8 19.98 19.42 19.76 -0.2% 0.05% -30.52% 16427 0.3244 69.48 19.75 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230823 20.48 20.48 19.6 19.8 -0.4% -0.1% -30.38% 10726 0.2126 36.08 19.82 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230822 19.59 19.95 19.1 19.88 0.96% 1.43% -30.1% 14590 0.2859 46.62 19.6 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230821 19.98 20.02 19.57 19.69 -2.14% -0.4% -30.77% 12125 0.2397 38.93 19.77 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230818 19.71 20.27 19.71 20.12 1.82% 0.2% -29.25% 11907 0.2391 39.05 20.08 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230817 19.73 19.9 19.56 19.76 -0.1% 0.05% -30.52% 9300 0.1837 30.18 19.75 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230816 19.68 19.95 19.5 19.78 0.46% -0.2% -30.45% 12492 0.2476 40.57 19.82 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230815 19.79 19.97 19.5 19.69 -0.2% -0.15% -30.77% 20021 0.3948 63.72 19.72 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230814 19.01 19.8 18.91 19.73 2.33% 1.23% -30.63% 29459 0.5741 90.47 19.49 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230811 19.66 19.88 18.73 19.28 -3.46% 0% -32.21% 44384 0.8559 138.65 19.28 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230810 21.4 22.32 19.88 19.97 -7.12% -5.89% -29.78% 76233 1.6179 287.41 21.22 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230809 20.7 21.5 20.61 21.5 3.17% 2.33% -24.4% 26673 0.5603 137.6 21.01 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230808 20.5 20.9 20.35 20.84 2.01% 0.97% -26.72% 16127 0.3328 80.26 20.64 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230807 20.18 20.58 19.98 20.43 1.24% 0.1% -28.16% 9616 0.1963 46.89 20.41 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230804 20.1 20.29 20.05 20.18 0.25% -0.15% -29.04% 6214 0.1256 28.09 20.21 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230803 20.1 20.25 19.83 20.13 0.15% 0.45% -29.22% 7240 0.1451 32.09 20.04 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230802 20.29 20.29 19.84 20.1 -1.23% 0.45% -29.32% 10461 0.2093 43.79 20.01 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230801 19.93 20.4 19.92 20.35 2.26% 0.44% -28.45% 17769 0.36 68.82 20.26 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230731 19.65 19.95 19.6 19.9 1.58% 0.51% -30.03% 11554 0.2288 40.66 19.8 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230728 19.38 19.64 19.21 19.59 0.77% 0.41% -31.12% 5761 0.1124 19.62 19.51 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230727 19.58 19.65 19.33 19.44 -0.21% -0.1% -31.65% 4821 0.0938 17.07 19.46 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230726 19.36 19.56 19.18 19.48 0.62% 0.15% -31.5% 5269 0.1025 19.43 19.45 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230725 19.29 19.49 19.11 19.36 1.15% -0.05% -31.93% 5693 0.1103 21.27 19.37 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230724 19.15 19.32 19.01 19.14 0.47% -0.26% -32.7% 4710 0.0904 18.43 19.19 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230721 19.25 19.27 19 19.05 -0.21% -0.37% -33.02% 3514 0.0672 14.94 19.12 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230720 19.5 19.52 19.04 19.09 -1.8% -0.83% -32.88% 5829 0.1122 25.81 19.25 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230719 19.45 19.68 19.38 19.44 -1.07% -0.21% -31.65% 3429 0.0668 16.85 19.48 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230718 19.47 19.66 19.33 19.65 1.45% 0.51% -30.91% 4460 0.0872 26.48 19.55 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230717 19.21 19.47 19.03 19.37 0.31% 0.47% -31.89% 4845 0.0934 36.7 19.28 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230714 19.58 19.58 19.25 19.31 -0.57% -0.36% -32.1% 2822 0.0547 23.82 19.38 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230713 19.36 19.96 19.27 19.42 0.67% 0% -31.72% 5387 0.1046 42.1 19.42 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230712 19.4 19.55 19.24 19.29 -0.57% -0.46% -32.17% 5030 0.0975 47.47 19.38 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230711 19.51 19.97 19.28 19.4 0.26% -0.05% -31.79% 3982 0.0773 33.21 19.41 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230710 19.37 19.51 19.23 19.35 0.42% 0% -31.96% 4795 0.0928 43.87 19.35 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230707 19.28 19.34 19.11 19.27 -0.16% 0.26% -32.24% 4085 0.0785 36.33 19.22 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230706 19.37 19.38 19.21 19.3 -0.1% 0% -32.14% 3067 0.0592 26.57 19.3 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230705 19.38 19.48 19.23 19.32 -0.31% 0% -32.07% 4038 0.078 36.52 19.32 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230704 19.17 19.39 19 19.38 1.1% 0.41% -31.86% 5724 0.1105 49.06 19.3 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230703 19.09 19.58 19.09 19.17 0.42% -0.26% -32.59% 4943 0.095 44.54 19.22 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230630 18.8 19.14 18.66 19.09 1.54% 0.32% -32.88% 5423 0.1032 51.29 19.03 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230629 18.5 18.88 18.5 18.8 0.86% 0.16% -33.9% 4092 0.0768 42.8 18.77 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230628 18.43 18.74 18.22 18.64 1.36% 0.81% -34.46% 5608 0.1037 60.03 18.49 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230627 18.07 18.43 17.92 18.39 1.77% 0.49% -35.34% 4093 0.0749 43.03 18.3 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230626 18.29 18.47 17.95 18.07 -1.58% -0.33% -36.46% 3916 0.071 41.35 18.13 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230621 18.5 18.82 18.3 18.36 -1.55% -0.92% -35.44% 4775 0.0885 51.86 18.53 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230620 18.84 18.92 18.52 18.65 -1.01% -0.11% -34.42% 4510 0.0842 50.21 18.67 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230619 19.14 19.24 18.78 18.84 -1.31% -0.53% -33.76% 5190 0.0983 58.48 18.94 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230616 19.29 19.29 19.05 19.09 -0.31% -0.31% -32.88% 3718 0.0712 42.23 19.15 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230615 19.18 19.28 19.06 19.15 -0.47% 0.05% -32.67% 4101 0.0785 47.15 19.14 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230614 19.16 19.28 19.01 19.24 0.37% 0.42% -32.35% 3350 0.0642 40.15 19.16 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230613 19.07 19.29 19 19.17 0.58% 0.16% -32.59% 3448 0.066 41.53 19.14 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230612 18.7 19.19 18.57 19.06 1.93% 1.01% -32.98% 4929 0.093 57.33 18.87 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230609 18.89 18.98 18.65 18.7 -0.05% -0.58% -34.25% 3227 0.0607 36.83 18.81 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230608 18.93 18.97 18.68 18.71 -0.95% -0.69% -34.21% 4209 0.0793 44.7 18.84 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230607 19.06 19.16 18.83 19.04 -0.1% 0.16% -33.05% 4187 0.0796 42.9 19.01 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230606 19.57 19.57 19 19.06 -2.41% -0.73% -32.98% 4864 0.0934 48.35 19.2 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230605 19.65 19.65 19.33 19.53 0.31% 0.21% -31.33% 3977 0.0775 39.97 19.49 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230602 19.38 19.59 19.38 19.47 0.26% -0.1% -31.54% 3433 0.0669 32.82 19.49 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230601 19.2 19.55 19.13 19.42 1.15% 0.1% -31.72% 3969 0.077 23.35 19.4 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230531 19.48 19.48 19.17 19.2 -1.03% -0.26% -32.49% 3350 0.0645 19.74 19.25 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230530 19.23 19.58 19 19.4 0% 0.67% -31.79% 5351 0.1031 44.74 19.27 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230529 19.42 19.68 19.32 19.4 -0.41% -0.31% -31.79% 5437 0.1058 45.64 19.46 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230526 19.98 19.98 19.21 19.48 -0.51% 0.21% -31.5% 6106 0.1187 52.29 19.44 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230525 19.44 19.73 19.43 19.58 0.26% 0.05% -31.15% 5341 0.1045 47.57 19.57 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230524 19.48 19.69 19.32 19.53 0.21% -0.15% -31.33% 5561 0.1088 50.28 19.56 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230523 19.37 19.62 19.33 19.49 0.57% 0% -31.47% 4956 0.0966 45.74 19.49 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230522 19.21 19.45 19.12 19.38 1.25% 0.41% -31.86% 5838 0.1127 54.32 19.3 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230519 19.13 19.25 18.85 19.14 0.05% 0.1% -32.7% 4211 0.0805 39.76 19.12 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230518 19.03 19.18 18.96 19.13 0.84% 0.37% -32.74% 4984 0.095 44.07 19.06 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230517 18.86 18.98 18.71 18.97 0.58% 0.32% -33.3% 4880 0.0923 40.42 18.91 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230516 18.77 19 18.66 18.86 0.48% 0.16% -33.68% 4573 0.0861 36.86 18.83 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230515 18.51 18.84 18.42 18.77 1.35% 0.54% -34% 4482 0.0837 35.91 18.67 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230510 18.13 18.42 18 18.35 1.55% 0.6% -35.48% 3026 0.0552 13.46 18.24 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230509 18.54 18.54 18.01 18.07 -2.27% -0.93% -36.46% 4546 0.0829 36.56 18.24 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230508 18.51 18.88 18.37 18.49 -0.16% -0.22% -34.99% 3838 0.0711 32.07 18.53 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230505 18.79 18.8 18.4 18.52 -1.44% -0.16% -34.88% 4308 0.0799 35.88 18.55 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230504 18.52 18.89 18.42 18.79 1.46% 0.21% -33.93% 5345 0.1002 46.15 18.75 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230428 18.08 18.52 18.08 18.52 1.87% 0.71% -34.88% 4393 0.0808 39.09 18.39 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230427 17.94 18.4 17.94 18.18 0.78% -0.27% -36.08% 4757 0.0867 46.62 18.23 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230426 17.25 18.19 17.2 18.04 4.22% 1.18% -36.57% 7251 0.1293 77.96 17.83 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230425 18.05 18.07 17.12 17.31 -3.3% -0.52% -39.14% 8304 0.1445 99.22 17.4 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230424 17.9 18.29 17.83 17.9 -1.76% -0.44% -37.06% 6635 0.1193 83.28 17.98 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230421 18.47 18.68 18.22 18.22 -1.14% -0.98% -35.94% 4206 0.0774 55.63 18.4 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230420 19.05 19.05 18.4 18.43 -1.97% -0.75% -35.2% 5407 0.1004 71.77 18.57 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230419 19.12 19.16 18.78 18.8 -1.67% -0.53% -33.9% 5070 0.0958 67.93 18.9 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230418 19.15 19.15 19.03 19.12 0.05% 0.26% -32.77% 2873 0.0548 37.89 19.07 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230417 19.1 19.19 19.05 19.11 -0.16% -0.1% -32.81% 4234 0.081 54.16 19.13 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230414 19.12 19.23 19.08 19.14 0.16% 0.05% -32.7% 3958 0.0757 50.62 19.13 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230413 19.26 19.34 19 19.11 -0.47% -0.21% -32.81% 4549 0.0871 55.36 19.15 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230412 19.42 19.48 19.1 19.2 -0.98% -0.16% -32.49% 3926 0.0755 44.94 19.23 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230411 19.58 19.92 19.21 19.39 -2.07% -0.51% -31.82% 7065 0.1377 75.65 19.49 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230410 19.81 19.92 19.5 19.8 -0.15% 0.2% -30.38% 3244 0.0641 33.89 19.76 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230407 19.77 19.85 19.73 19.83 0.3% 0.25% -30.27% 3584 0.0709 36.2 19.78 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230406 20.07 20.12 19.76 19.77 -1.49% -0.65% -30.49% 4322 0.086 40.73 19.9 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230404 20.3 20.43 20.01 20.07 -0.4% -0.5% -29.43% 6010 0.1212 54.64 20.17 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230403 19.83 20.2 19.83 20.15 1.61% 0.6% -29.15% 5083 0.1018 43.86 20.03 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230331 19.78 19.86 19.7 19.83 0.25% 0.3% -30.27% 3369 0.0666 24.48 19.77 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230330 19.89 19.92 19.58 19.78 -0.55% 0.3% -30.45% 4771 0.0941 25.61 19.72 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230329 19.75 19.94 19.75 19.89 0.45% 0.25% -30.06% 4334 0.086 22.57 19.84 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230328 20.38 20.38 19.8 19.8 -1.83% -0.75% -30.38% 9179 0.1831 48.13 19.95 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230327 20.65 20.66 20.16 20.17 -2.04% -0.35% -29.08% 10265 0.2078 54.22 20.24 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230324 20.6 20.75 20.46 20.59 -0.05% 0.1% -27.6% 6654 0.1369 35.35 20.57 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230323 20.93 20.93 20.58 20.6 -1.62% -0.29% -27.57% 10266 0.2121 35.61 20.66 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230322 21.09 21.39 20.9 20.94 -0.66% -0.38% -26.37% 9771 0.2054 52.55 21.02 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230321 21.08 21.13 20.82 21.08 -0.05% 0.57% -25.88% 12199 0.2557 65.61 20.96 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230320 21.49 21.49 21.04 21.09 -4.48% -0.71% -25.84% 23125 0.4912 126.86 21.24 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230317 21.93 23.33 21.34 22.08 2.7% -0.67% -22.36% 46338 1.0301 285.9 22.23 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230316 20.89 21.6 20.7 21.5 2.09% 1.61% -24.4% 13679 0.2895 99.58 21.16 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230315 21.2 21.38 20.93 21.06 0.05% -0.75% -25.95% 10321 0.219 78.03 21.22 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230314 20.94 21.07 20.6 21.05 0.48% 0.86% -25.98% 10501 0.2192 78.62 20.87 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230313 20.85 21.3 20.5 20.95 1.21% 0.43% -26.34% 11587 0.2417 87.07 20.86 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230310 21.42 21.42 20.7 20.7 -3.04% -1.1% -27.22% 9817 0.2055 71.33 20.93 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230309 21.51 21.56 21.33 21.35 -0.37% -0.33% -24.93% 7800 0.1671 59.43 21.42 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230308 21.22 21.47 20.99 21.43 0.85% 1.04% -24.65% 9584 0.2033 72.06 21.21 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230307 21.61 21.61 21.23 21.25 -1.53% -0.84% -25.28% 9351 0.2004 72.27 21.43 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230306 21.57 21.79 21.42 21.58 -0.55% 0.05% -24.12% 9016 0.1945 70.45 21.57 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230303 21.28 21.8 21.05 21.7 2.31% 1.26% -23.7% 14955 0.3205 112.51 21.43 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230302 21.2 21.44 21.14 21.21 -0.14% -0.38% -25.42% 6820 0.1452 52.5 21.29 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230301 21.17 21.25 20.98 21.24 0.52% 0.57% -25.32% 7273 0.1536 50.74 21.12 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230228 21.21 21.34 20.93 21.13 -0.47% 0.05% -25.7% 7330 0.1548 48.48 21.12 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230227 21.28 21.46 21.1 21.23 -1.03% 0.05% -25.35% 9588 0.2035 59.19 21.22 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230224 21.77 21.79 21.36 21.45 -1.42% -0.33% -24.58% 5776 0.1243 36.15 21.52 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230223 21.8 21.9 21.54 21.76 -0.18% 0.05% -23.49% 4897 0.1065 28.44 21.75 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230222 21.73 21.86 21.52 21.8 0.18% 0.32% -23.35% 5652 0.1228 30.02 21.73 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230221 21.68 21.92 21.59 21.76 0.37% 0% -23.49% 6352 0.1382 29.81 21.76 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230220 21.55 21.68 21.17 21.68 0.6% 1.21% -23.77% 11646 0.2494 54.26 21.42 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230217 21.57 21.9 21.51 21.55 -0.6% -0.55% -24.23% 8397 0.182 41.74 21.67 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230216 22.34 22.5 21.46 21.68 -3.13% -1.45% -23.77% 14474 0.3185 72.91 22 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230215 22.57 22.61 22.33 22.38 -0.58% -0.27% -21.31% 9597 0.2154 50.49 22.44 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230214 22.72 22.86 22.45 22.51 -0.97% -0.31% -20.85% 9486 0.2142 49.55 22.58 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230213 22.72 22.86 22.49 22.73 0.22% 0.4% -20.08% 12161 0.2753 66.16 22.64 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230210 22.63 22.75 22.21 22.68 0.53% 0.84% -20.25% 16415 0.3692 87.27 22.49 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230209 22.43 22.68 22.32 22.56 0.36% -0.04% -20.68% 17404 0.3928 97.61 22.57 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230208 21.91 22.54 21.91 22.48 3.02% 0.94% -20.96% 20955 0.4667 126.25 22.27 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230207 21.8 21.83 21.66 21.82 0.83% 0.37% -23.28% 6811 0.1481 45.86 21.74 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230206 22.1 22.19 21.64 21.64 -2.08% -1.23% -23.91% 10397 0.2278 67.93 21.91 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230203 22.21 22.28 21.73 22.1 -0.54% 0.45% -22.29% 13294 0.2925 86.17 22 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230202 22.19 22.22 22 22.22 0.18% 0.5% -21.87% 11861 0.2623 78.68 22.11 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230201 22.2 22.28 21.96 22.18 0.77% 0.32% -22.01% 11547 0.2553 75.72 22.11 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230131 21.8 22.06 21.74 22.01 0.41% 0.18% -22.61% 9554 0.2099 59.61 21.97 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230130 21.84 22.16 21.73 21.92 1.86% -0.18% -22.93% 14641 0.3215 90.73 21.96 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230120 21.31 21.63 21.31 21.52 1.22% 0% -24.33% 7232 0.1556 42.07 21.52 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230119 21.06 21.3 21.02 21.26 0.71% 0.33% -25.25% 5880 0.1246 33.48 21.19 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230118 21.28 21.28 20.95 21.11 -0.38% -0.09% -25.77% 5494 0.1161 23.93 21.13 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230117 21.36 21.65 21.19 21.19 -1.44% -0.84% -25.49% 8574 0.1832 29.24 21.37 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230116 21.37 21.5 21.05 21.5 0.56% 1.08% -24.4% 12097 0.2573 29.93 21.27 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230113 21.71 21.99 21.38 21.38 -2.46% -1.06% -24.82% 12880 0.2783 29.91 21.61 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230112 22.33 22.34 21.8 21.92 -1.53% -0.14% -22.93% 13245 0.2907 28.25 21.95 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230111 21.89 22.54 21.69 22.26 1.69% -0.04% -21.73% 22381 0.4984 47.59 22.27 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230110 21.69 21.95 21.61 21.89 -0.32% 0.37% -23.03% 11563 0.2522 23.85 21.81 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230109 21.6 21.97 21.36 21.96 1.67% 1.2% -22.78% 19581 0.4249 38.52 21.7 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230106 22 22.25 21.55 21.6 -1.68% -1.14% -24.05% 26549 0.58 50.45 21.85 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230105 22.28 22.28 21.82 21.97 -1.92% -0.09% -22.75% 33537 0.7374 61.09 21.99 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230104 23.12 23.16 21.82 22.4 -4.56% -0.13% -21.24% 69518 1.5592 125.1 22.43 0% 28.5 0% 28.47 0% 28.44 0% 0%
20230103 23.2 24.85 23 23.47 3.9% -3.14% -17.48% 104955 2.5426 203.74 24.23 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221230 21.55 22.6 21.53 22.59 3.34% 1.94% -20.57% 44843 0.9935 96.19 22.16 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221229 22.17 22.46 21.1 21.86 3.41% -0.18% -23.14% 56775 1.2436 127.35 21.9 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221228 20.6 21.15 20.28 21.14 1.98% 1.59% -25.67% 25800 0.5369 58.24 20.81 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221227 20.58 20.99 20.03 20.73 0.73% 0.88% -27.11% 29303 0.6022 65.77 20.55 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221226 20.15 20.97 19.58 20.58 -0.96% 0.59% -27.64% 33023 0.6758 72.29 20.46 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221223 21.57 21.67 20.45 20.78 -4.9% -1.24% -26.93% 46874 0.9861 101.32 21.04 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221222 21.01 22.6 20.2 21.85 3.41% 2.25% -23.17% 59876 1.2793 139.8 21.37 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221221 22.5 22.61 20.83 21.13 -6.55% -1.22% -25.7% 52970 1.1332 140.39 21.39 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221220 22 23 21.22 22.61 6.2% 1.39% -20.5% 69016 1.5392 214.93 22.3 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221219 20.96 21.31 20.65 21.29 1.53% 0.95% -25.14% 25558 0.5389 90.92 21.09 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221216 21.3 21.3 20.88 20.97 -1.64% -0.1% -26.27% 14022 0.2943 51.78 20.99 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221215 20.7 21.55 20.28 21.32 3.24% 2.35% -25.04% 29552 0.6156 111.24 20.83 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221214 21.12 21.13 20.4 20.65 -1.38% -0.1% -27.39% 21905 0.4527 73.88 20.67 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221213 21.41 21.89 20.85 20.94 -2.2% -2.56% -26.37% 37032 0.7958 168.51 21.49 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221212 21.28 23.08 20.95 21.41 2.05% -1.29% -24.72% 47328 1.0264 248.59 21.69 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221209 21.3 21.4 20.6 20.98 1.25% 0.29% -26.23% 14595 0.3054 93.79 20.92 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221208 20.52 20.86 20.44 20.72 0.83% 0.19% -27.14% 9184 0.1899 59.94 20.68 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221207 20.44 20.79 20.31 20.55 0.29% -0.05% -27.74% 8287 0.1704 53.25 20.56 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221206 20.26 20.67 20.14 20.49 0.59% 0.1% -27.95% 12425 0.2543 77.65 20.47 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221205 20.16 20.38 20.02 20.37 0.94% 0.54% -28.38% 7521 0.1524 47.16 20.26 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221202 20.19 20.22 19.94 20.18 0.35% 0.3% -29.04% 5100 0.1026 30.3 20.12 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221201 19.93 20.29 19.78 20.11 2.29% 0% -29.29% 8449 0.1699 48.04 20.11 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221130 19.79 19.87 19.5 19.66 -0.3% 0% -30.87% 4694 0.0923 25.36 19.66 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221129 19.51 19.8 19.51 19.72 1.65% 0.1% -30.66% 5649 0.1113 29.53 19.7 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221128 19.6 19.6 19.25 19.4 -1.97% -0.05% -31.79% 8296 0.161 40.68 19.41 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221125 20.41 20.41 19.77 19.79 -2.94% -0.55% -30.41% 8894 0.177 43.97 19.9 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221124 19.95 20.4 19.95 20.39 2.88% 0.64% -28.31% 8795 0.1782 44.58 20.26 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221123 20.02 20.18 19.38 19.82 -0.8% 0.71% -30.31% 8708 0.1714 42.39 19.68 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221122 20.56 20.65 19.9 19.98 -3.06% -1.33% -29.75% 9394 0.1902 47.35 20.25 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221121 20.21 20.67 20.05 20.61 2.38% 1.03% -27.53% 7506 0.1531 37.02 20.4 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221118 20.67 20.87 20.05 20.13 -2.52% -1.18% -29.22% 7503 0.1528 34.44 20.37 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221117 20.35 20.75 20.21 20.65 0.73% 0.98% -27.39% 8464 0.1731 37.87 20.45 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221116 20.53 20.68 20.32 20.5 0% -0.1% -27.92% 7198 0.1477 31.73 20.52 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221115 19.82 20.5 19.74 20.5 3.54% 1.33% -27.92% 10156 0.2055 44.17 20.23 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221114 20.21 20.4 19.74 19.8 -1.44% -0.7% -30.38% 7963 0.1588 34.77 19.94 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221111 20 20.28 20 20.09 1.88% -0.1% -29.36% 7778 0.1564 35.22 20.11 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221110 19.92 20.09 19.62 19.72 -1.3% -0.3% -30.66% 7117 0.1408 32.2 19.78 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221109 20.5 20.5 19.93 19.98 -1.04% -0.3% -29.75% 7688 0.1541 35.95 20.04 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221108 20.14 20.47 20.06 20.19 -0.35% 0% -29.01% 6904 0.1394 32.82 20.19 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221107 20.34 20.61 20.12 20.26 -0.39% -0.39% -28.76% 11037 0.2245 55.07 20.34 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221104 20.26 20.59 20.1 20.34 0.59% -0.29% -28.48% 11586 0.2363 63.97 20.4 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221103 19.79 20.25 19.62 20.22 2.07% 0.95% -28.9% 10493 0.2102 60.54 20.03 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221102 19.8 20.1 19.68 19.81 1.12% -0.05% -30.34% 8263 0.1638 49.88 19.82 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221101 18.95 19.6 18.95 19.59 3.54% 0.82% -31.12% 10385 0.2018 62.18 19.43 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221031 18.4 19 18.35 18.92 2.27% 0.48% -33.47% 7513 0.1415 43.02 18.83 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221028 19.59 19.6 18.5 18.5 -5.61% -2.37% -34.95% 8975 0.1701 51.32 18.95 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221027 19.99 20.2 19.6 19.6 -1.16% -1.51% -31.08% 7453 0.1483 42.96 19.9 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221026 19.56 19.94 19.5 19.83 1.74% 0.41% -30.27% 6218 0.1228 32.58 19.75 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221025 19.31 19.57 18.75 19.49 0.67% 1.83% -31.47% 8232 0.1576 42.01 19.14 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221024 19.63 20 19.24 19.36 -0.87% -1.33% -31.93% 7268 0.1426 39.59 19.62 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221021 19.69 19.9 19.4 19.53 -0.86% -0.46% -31.33% 4649 0.0912 27.19 19.62 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221020 19.75 20 19.33 19.7 -0.4% 0.1% -30.73% 7678 0.1511 47.53 19.68 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221019 19.86 19.96 19.71 19.78 0% -0.05% -30.45% 6083 0.1204 38.7 19.79 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221018 19.86 20.07 19.71 19.78 -0.4% -0.5% -30.45% 6573 0.1307 42.56 19.88 0% 28.5 0% 28.47 0% 28.44 0% 0%
20221017 19.38 19.88 19.38 19.86 1.95% 0.66% -30.17% 6943 0.137 47.55 19.73 0% 28.5 0% 28.47 0% 28.44 0% 0%
20220720 24.28 24.96 24.16 24.9 2.64% 1.3% -12.45% 23524 0.5782 222.8 24.58 -13.42% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220719 24.33 24.75 23.71 24.26 1.08% -0.08% -14.7% 17695 0.4297 165.58 24.28 -14.48% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220718 23.63 24.25 23.55 24 2.21% 0% -15.61% 20117 0.4828 186.04 24 -15.46% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220715 24.38 24.38 23.48 23.48 -3.81% -1.72% -17.44% 21197 0.5064 195.14 23.89 -15.85% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220714 24.08 25.1 23.6 24.41 1.71% -0.65% -14.17% 19171 0.471 181.5 24.57 -13.46% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220713 23.91 24.3 23.49 24 0.97% 0.08% -15.61% 15336 0.3678 141.73 23.98 -15.53% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220712 24.71 24.87 23.55 23.77 -4.11% -1.53% -16.42% 20828 0.5027 193.71 24.14 -14.97% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220711 25.48 25.57 24.4 24.79 -3.16% 0.16% -12.83% 24973 0.618 238.14 24.75 -12.82% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220708 26.62 26.62 25.32 25.6 -2.85% -0.51% -9.99% 26154 0.6729 259.3 25.73 -9.37% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220707 26.84 27.2 26.34 26.35 -1.31% -1.31% -7.35% 23576 0.6295 242.57 26.7 -5.95% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220706 27.17 27.9 26.3 26.7 -2.94% -0.78% -6.12% 26591 0.7156 275.75 26.91 -5.21% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220705 26 28 25.56 27.51 5.08% 1.21% -3.27% 60968 1.657 638.51 27.18 -4.26% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220704 24.82 26.28 24.18 26.18 5.39% 2.95% -7.95% 37398 0.951 366.46 25.43 -10.43% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220701 25.32 25.6 24.71 24.84 -1.9% -1.15% -12.66% 24349 0.612 235.83 25.13 -11.48% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220630 25.18 26.37 25.18 25.32 -1.36% -1.21% -10.97% 38426 0.985 379.56 25.63 -9.72% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220629 27.51 27.8 25.45 25.67 -7.6% -2.88% -9.74% 53026 1.4013 539.98 26.43 -6.9% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220628 28.24 28.7 27.14 27.78 -3.27% 0.29% -2.32% 87067 2.4118 929.37 27.7 -2.43% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220627 29.16 30.11 27.27 28.72 4.78% 0.35% 0.98% 105211 3.0112 1160.34 28.62 0.81% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220624 25.89 27.41 25.65 27.41 9.99% 1.18% -3.62% 58315 1.58 608.84 27.09 -4.58% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220623 24.03 25.28 23 24.92 3.7% 2.59% -12.38% 56201 1.3651 526.03 24.29 -14.44% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220622 23.75 24.68 23.4 24.03 0.33% -0.17% -15.51% 49961 1.2026 463.41 24.07 -15.22% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220621 25.1 25.33 23.87 23.95 -6.08% -1.76% -15.79% 66356 1.6178 623.41 24.38 -14.12% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220620 24.96 26.4 24.24 25.5 6.25% 1.84% -10.34% 104015 2.6045 1003.62 25.04 -11.8% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220617 21.62 24 21.62 24 9.99% 2.74% -15.61% 56271 1.3145 506.53 23.36 -17.72% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220616 21.6 22.12 21.51 21.82 0.14% -0.18% -23.28% 15053 0.329 126.78 21.86 -23% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220615 22.8 23.07 21.75 21.79 -3.67% -2.42% -23.38% 28614 0.6389 246.19 22.33 -21.35% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220614 22.98 23.29 21.94 22.62 -2.08% 0.67% -20.46% 22420 0.5038 194.14 22.47 -20.85% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220613 22.17 23.5 21.95 23.1 4.05% 0.13% -18.78% 37911 0.8747 337.06 23.07 -18.74% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220610 21.45 22.61 21.4 22.2 3.06% 0.5% -21.94% 25637 0.5663 218.22 22.09 -22.19% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220609 21.21 21.79 21.07 21.54 0.28% 0.42% -24.26% 27075 0.5807 223.77 21.45 -24.45% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220608 22.83 22.84 21.2 21.48 -3.11% -1.56% -24.47% 25450 0.5554 214.02 21.82 -23.14% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220607 30.55 30.75 28.9 29.16 -4.2% -1.12% 2.53% 27229 0.8029 309.39 29.49 3.87% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220606 30.02 31.77 30.02 30.44 1.81% -0.88% 7.03% 33979 1.0436 402.14 30.71 8.17% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220602 28.85 30.13 27.88 29.9 4.22% 3.17% 5.13% 31766 0.9205 354.71 28.98 2.08% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220601 29.1 29.64 28.44 28.69 -1.71% -0.8% 0.88% 17814 0.5152 198.53 28.92 1.87% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220531 28.17 29.5 27.71 29.19 3.25% 1.88% 2.64% 28806 0.8253 318.02 28.65 0.92% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220530 28.36 28.5 27.37 28.27 -0.67% 1.11% -0.6% 18944 0.5296 204.08 27.96 -1.51% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220527 28.1 28.74 28.07 28.46 -0.52% 0.28% 0.07% 29772 0.845 325.61 28.38 -0.04% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220526 31.98 31.98 28.5 28.61 -9.66% -1.75% 0.6% 57794 1.6827 648.41 29.12 2.57% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220525 31.5 32.63 30.8 31.67 -1.65% 0.22% 11.36% 61308 1.9374 746.56 31.6 11.31% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220524 31.1 33.85 29.6 32.2 1.35% 0.5% 13.22% 81814 2.6212 1010.06 32.04 12.86% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220523 29.99 31.77 29.52 31.77 10.01% 3.12% 11.71% 56927 1.7542 675.97 30.81 8.52% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220520 27.78 29.48 27.11 28.88 5.36% 1.94% 1.55% 35512 1.0059 387.62 28.33 -0.21% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220519 28.78 28.78 26.96 27.41 -4.06% -0.54% -3.62% 41643 1.1475 442.18 27.56 -2.92% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220518 25.85 28.57 25.68 28.57 10.01% 4.38% 0.46% 12946 0.3543 136.53 27.37 -3.59% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220517 25.71 25.97 25.31 25.97 1.01% 1.29% -8.68% 2937 0.0753 29.02 25.64 -9.69% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220516 25.58 26.17 25.36 25.71 0.51% -0.23% -9.6% 4312 0.1111 42.81 25.77 -9.23% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220513 25.48 25.89 25.19 25.58 0% 0.24% -10.06% 3848 0.0982 37.84 25.52 -10.11% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220512 25.2 26.14 25 25.58 -0.23% 0.43% -10.06% 6423 0.1636 63.04 25.47 -10.29% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220511 25.41 27 25.1 25.64 1.83% -1.35% -9.85% 7942 0.2064 79.53 25.99 -8.45% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220510 23.91 25.36 23.56 25.18 3.62% 1.7% -11.46% 6588 0.1631 62.85 24.76 -12.79% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220509 23.96 24.54 23.7 24.3 1.8% 0.5% -14.56% 5658 0.1368 52.71 24.18 -14.83% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220506 24.35 24.35 23.3 23.87 -1.12% 0.72% -16.07% 8241 0.1953 75.26 23.7 -16.52% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220505 23.84 24.45 23.51 24.14 1.3% 0.25% -15.12% 7871 0.1895 73.02 24.08 -15.18% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220429 22.92 23.97 22.79 23.83 3.88% 1.4% -16.21% 8844 0.2078 80.07 23.5 -17.22% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220428 23.08 24.08 22.68 22.94 -1.8% -1.21% -19.34% 8797 0.2043 78.73 23.22 -18.21% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220427 21.98 23.68 21.68 23.36 6.52% 3.59% -17.86% 9006 0.2031 78.26 22.55 -20.57% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220426 22.83 23.82 21.93 21.93 -7.9% -3.73% -22.89% 9514 0.2167 83.5 22.78 -19.76% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220425 25.75 25.8 23.81 23.81 -9.98% -3.25% -16.28% 10982 0.2703 104.16 24.61 -13.31% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220422 26.17 26.95 25.72 26.45 -1.56% 0.57% -7% 11694 0.3075 118.49 26.3 -7.36% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220421 26.26 27.63 26.26 26.87 -2.18% -0.15% -5.52% 11737 0.3158 121.69 26.91 -5.21% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220420 31.61 31.61 27.03 27.47 -6.6% -2.59% -3.41% 15837 0.4466 172.09 28.2 -0.67% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220419 29.58 29.99 29.19 29.41 -0.57% -0.31% 3.41% 3796 0.112 43.16 29.5 3.91% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220418 29.06 29.75 28.06 29.58 1.86% 1.48% 4.01% 4968 0.1448 55.8 29.15 2.68% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220415 29.83 29.83 28.6 29.04 -2.88% 0.17% 2.11% 5982 0.1734 66.82 28.99 2.11% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220414 29.96 30.24 29.3 29.9 -0.47% 0.34% 5.13% 5786 0.1724 66.43 29.8 4.97% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220413 30 30.61 29.89 30.04 -3.38% -0.43% 5.63% 3556 0.1073 41.35 30.17 6.27% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220412 30.44 31.09 29.77 31.09 2.14% 1.67% 9.32% 5458 0.1669 64.31 30.58 7.71% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220411 31.2 31.72 30.4 30.44 -2.72% -1.55% 7.03% 4065 0.1257 48.44 30.92 8.91% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220408 32.37 32.53 31.13 31.29 -3.37% -0.76% 10.02% 4808 0.1516 58.42 31.53 11.06% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220407 32.69 33.13 32.11 32.38 -1.43% -0.71% 13.85% 5026 0.1639 63.16 32.61 14.86% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220401 33.15 33.17 32.11 33.1 0.49% 1.04% 16.39% 4954 0.1623 62.54 32.76 15.39% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220331 33.24 33.24 32.46 32.94 -0.03% 0.55% 15.82% 5034 0.1649 63.54 32.76 15.39% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220330 32.23 33.21 31.98 32.95 3.19% 1.2% 15.86% 6520 0.2123 81.81 32.56 14.69% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220329 32.54 32.83 31.6 31.93 -0.78% -0.9% 12.27% 6857 0.2209 85.12 32.22 13.49% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220328 33.76 33.76 31.96 32.18 -5.13% -0.95% 13.15% 9087 0.2952 113.75 32.49 14.44% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220325 33.6 34.8 33.43 33.92 0.92% -0.32% 19.27% 6833 0.2325 89.59 34.03 19.87% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220324 33.43 34.25 33.11 33.61 -0.88% -0.36% 18.18% 5307 0.179 68.98 33.73 18.81% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220323 33.72 34.09 32.81 33.91 0.36% 0.98% 19.23% 10169 0.3415 131.59 33.58 18.28% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220322 34.35 34.88 33.18 33.79 -3.13% 0.39% 18.81% 7960 0.2679 103.23 33.66 18.56% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220321 33.35 35.35 33.35 34.88 4.9% 0.87% 22.64% 10039 0.3471 133.75 34.58 21.8% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220318 33.02 34.58 32.83 33.25 -0.3% -0.98% 16.91% 8317 0.2793 107.63 33.58 18.28% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220317 33.05 34.27 33.05 33.35 1.24% -0.83% 17.26% 9109 0.3063 118.03 33.63 18.46% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220316 33.08 33.98 31.38 32.94 0.18% 1.35% 15.82% 9376 0.3047 117.41 32.5 14.48% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220315 33.89 34.71 32.5 32.88 -3.01% -2.72% 15.61% 10729 0.3626 139.72 33.8 19.06% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220311 34.46 35.26 33.7 35.24 0.43% 1.94% 23.91% 6904 0.2387 91.98 34.57 21.77% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220310 34.88 35.38 34.26 35.09 2.6% 0.75% 23.38% 9951 0.3466 133.56 34.83 22.68% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220309 34.49 35.08 32.71 34.2 0.38% 0.65% 20.25% 15841 0.5382 207.39 33.98 19.69% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220308 36 36.44 33.91 34.07 -6.01% -2.27% 19.8% 15165 0.5287 203.73 34.86 22.79% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220307 35.73 37.5 35.73 36.25 -1.23% -1.01% 27.46% 10857 0.3976 153.21 36.62 28.99% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220304 38.34 38.58 36.55 36.7 -4.28% -1.82% 29.04% 9413 0.3519 135.6 37.38 31.67% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220303 39.52 39.9 38.21 38.34 -2.17% -0.98% 34.81% 10805 0.4184 161.23 38.72 36.39% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220302 38.57 39.25 37.56 39.19 1.53% 1.45% 37.8% 11387 0.4399 169.51 38.63 36.07% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220301 37.5 38.98 37.11 38.6 2.88% 0.78% 35.72% 13022 0.4987 192.17 38.3 34.91% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220228 37.41 38.39 36.07 37.52 -0.64% 0.91% 31.93% 7838 0.2914 112.29 37.18 30.96% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220225 37 38.53 36.98 37.76 2.05% -0.32% 32.77% 7606 0.2881 111.02 37.88 33.43% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220224 38.16 38.6 36.74 37 -4.17% -1.6% 30.1% 12040 0.4527 174.44 37.6 32.44% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220223 36.95 39.33 36.27 38.61 5.49% 0.84% 35.76% 15515 0.594 228.89 38.29 34.87% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220222 37.79 38.07 35.22 36.6 -2.94% 1.39% 28.69% 15416 0.5565 214.44 36.1 27.16% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220221 36.35 37.88 36.11 37.71 3.88% 1.43% 32.59% 12430 0.4622 178.1 37.18 30.96% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220218 36.18 37.29 35.51 36.3 -1.49% 0.3% 27.64% 21049 0.7617 293.51 36.19 27.47% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220217 36.59 39 36.59 36.85 -1.07% -1.81% 29.57% 20766 0.7793 300.3 37.53 32.19% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220216 37.44 38.57 36.97 37.25 -0.85% -0.67% 30.98% 9718 0.3644 140.42 37.5 32.09% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220215 37.5 42.42 37.2 37.57 -2.79% -0.84% 32.1% 7984 0.3025 116.57 37.89 33.46% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220214 36.45 39.39 36.45 38.65 3.62% 0.55% 35.9% 11323 0.4352 167.7 38.44 35.4% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220211 38.57 38.57 36.73 37.3 -3.37% 0.05% 31.15% 9009 0.3359 129.44 37.28 31.31% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220210 39.5 39.95 38.03 38.6 -3.31% 0.08% 35.72% 7495 0.2891 111.4 38.57 35.86% 28.5 0% 28.47 0% 28.44 0% 0.4%
20220209 39.98 40.28 39.1 39.92 0.4% 0.55% 40.37% 7503 0.2979 114.79 39.7 39.84% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211203 50.19 53.02 49 49 -2.41% -4.07% 72.29% 25554 1.3052 502.95 51.08 79.92% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211202 52.19 53 49.7 50.21 -3.41% -0.71% 76.55% 30356 1.535 591.5 50.57 78.13% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211201 51.11 54.65 50.33 51.98 3.88% 0.02% 82.77% 54276 2.8205 1086.86 51.97 83.06% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211130 46.68 50.04 46.66 50.04 10% 2.31% 75.95% 62145 3.0394 1171.21 48.91 72.28% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211129 41.21 45.49 41.15 45.49 10.01% 2.69% 59.95% 66385 2.9406 1133.14 44.3 56.04% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211126 40.56 43.45 39.96 41.35 3.22% -0.93% 45.39% 44654 1.8639 718.24 41.74 47.02% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211125 41.6 41.6 37.1 40.06 -2.81% 1.29% 40.86% 37959 1.5013 578.51 39.55 39.31% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211124 41.07 41.36 40.05 41.22 1.03% 1.05% 44.94% 35195 1.4357 553.23 40.79 43.68% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211123 43.06 43.4 40.03 40.8 -5.56% -0.63% 43.46% 46746 1.9196 739.7 41.06 44.63% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211122 45.5 45.51 41.55 43.2 -5.05% 0.16% 51.9% 39361 1.6975 654.12 43.13 51.92% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211119 44 45.5 43.25 45.5 0% 2.32% 59.99% 34091 1.5161 584.22 44.47 56.64% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211118 42.5 46.66 42.18 45.5 3.83% 1.18% 59.99% 63723 2.8656 1104.23 44.97 58.4% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211117 43.5 45.31 42.12 43.82 1.91% 0.99% 54.08% 46336 2.0107 774.81 43.39 52.84% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211116 43 43.43 41 43 -1.51% 1.06% 51.2% 37646 1.6019 617.28 42.55 49.88% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211115 43.94 44.98 41.23 43.66 -0.77% 1.49% 53.52% 53201 2.2886 881.89 43.02 51.53% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211112 40 44.66 39.95 44 4.89% 3.43% 54.71% 92655 3.9418 1518.94 42.54 49.84% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211111 40 41.95 38.52 41.95 9.99% 2.34% 47.5% 143953 5.9011 2273.94 40.99 44.38% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211110 38.14 38.14 38.14 38.14 10.01% 0% 34.11% 12589 0.4801 185 38.14 34.34% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211109 33.72 34.67 33.7 34.67 9.99% 0.52% 21.91% 28886 0.9962 383.88 34.49 21.49% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211108 28.99 31.52 28.88 31.52 10.02% 2.11% 10.83% 37630 1.1615 447.57 30.87 8.74% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211105 28.8 29.9 28.05 28.65 2.25% -1.04% 0.74% 49342 1.4283 550.38 28.95 1.97% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211104 27.55 28.35 26.9 28.02 1.23% 1.6% -1.48% 26450 0.7295 281.11 27.58 -2.85% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211103 27.32 27.98 26.92 27.68 1.28% 0.33% -2.67% 11962 0.33 127.16 27.59 -2.82% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211102 27.08 27.55 26.31 27.33 1.37% 1.07% -3.9% 18626 0.5037 194.1 27.04 -4.76% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211101 26.77 27.87 26.5 26.96 0.71% -1.14% -5.2% 18467 0.5036 194.06 27.27 -3.95% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211029 26.5 27.08 25.94 26.77 0.79% 0.64% -5.87% 20717 0.551 212.32 26.6 -6.31% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211028 25.89 26.56 24.31 26.56 4.03% 3.51% -6.61% 24794 0.6363 245.19 25.66 -9.62% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211027 25.52 25.57 24.7 25.53 0.04% 1.19% -10.23% 17562 0.4431 170.74 25.23 -11.13% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211026 25.4 25.52 24.86 25.52 0.51% 1.19% -10.27% 3366 0.0849 32.72 25.22 -11.17% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211025 25.18 25.43 24.63 25.39 0.83% 0.91% -10.72% 3665 0.0922 35.53 25.16 -11.38% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211022 25.21 25.46 24.9 25.18 -0.55% 0.08% -11.46% 4666 0.1174 45.24 25.16 -11.38% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211021 25.71 25.76 25.1 25.32 -1.52% -0.04% -10.97% 4453 0.1128 43.47 25.33 -10.78% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211020 25.83 26.12 25.45 25.71 -0.46% -0.08% -9.6% 6475 0.1666 64.2 25.73 -9.37% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211019 24.6 25.9 24.41 25.83 5.17% 2.22% -9.18% 12132 0.3066 118.15 25.27 -10.99% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211018 24.19 24.85 24 24.56 1.57% 0.12% -13.64% 10748 0.2636 101.58 24.53 -13.6% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211015 23.94 24.42 23.7 24.18 0.54% 0.62% -14.98% 3300 0.0793 30.56 24.03 -15.36% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211014 24 24.37 23.82 24.05 -0.74% -0.21% -15.44% 5590 0.1347 51.91 24.1 -15.11% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211013 23.97 24.37 23.32 24.23 2.28% 1.42% -14.8% 8953 0.2139 82.42 23.89 -15.85% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211012 23.46 24.18 23.3 23.69 0.98% -0.71% -16.7% 7308 0.1744 67.2 23.86 -15.96% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211011 23.49 23.84 23.11 23.46 0.43% 0.34% -17.51% 4496 0.1051 40.5 23.38 -17.65% 28.5 0% 28.47 0% 28.44 0% 0.4%
20211008 23.71 23.71 23.01 23.36 1.88% -0.09% -17.86% 4563 0.1067 41.12 23.38 -17.65% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210930 22.48 23.16 22.42 22.93 2.27% 0.53% -19.37% 5195 0.1185 45.66 22.81 -19.65% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210929 23.1 23.2 22.42 22.42 -3.49% -1.49% -21.17% 5576 0.1269 48.9 22.76 -19.83% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210928 23.79 23.79 23.05 23.23 -1.48% -0.13% -18.32% 5400 0.1256 48.4 23.26 -18.07% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210927 25 25 23.21 23.58 -4.8% -1.26% -17.09% 7926 0.1893 72.95 23.88 -15.89% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210924 25.26 25.68 24.75 24.77 -3.69% -1.35% -12.9% 9781 0.2456 94.64 25.11 -11.55% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210923 26.23 26.23 25.36 25.72 -1.04% 0.16% -9.56% 7487 0.1923 74.1 25.68 -9.55% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210922 26 26.79 25.7 25.99 -1.66% -0.8% -8.61% 11899 0.3118 120.15 26.2 -7.71% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210917 25.7 26.47 25.58 26.43 2.72% 1.34% -7.07% 9426 0.2458 94.72 26.08 -8.14% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210916 26.2 26.5 25.71 25.73 -1.98% -1.46% -9.53% 6600 0.1723 66.39 26.11 -8.03% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210915 25.27 26.35 25.27 26.25 3.06% 0.81% -7.7% 8255 0.215 82.85 26.04 -8.28% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210914 26.15 26.41 25.31 25.47 -2.6% -0.89% -10.44% 7404 0.1903 73.33 25.7 -9.48% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210913 25.31 26.23 25.1 26.15 3.32% 1.16% -8.05% 8941 0.2311 89.05 25.85 -8.95% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210910 25.69 25.78 25.17 25.31 -0.75% -0.28% -11.01% 5677 0.1441 55.53 25.38 -10.6% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210909 25.39 25.94 25.11 25.5 0.43% -0.12% -10.34% 5229 0.1335 51.44 25.53 -10.07% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210908 25.37 25.78 25.2 25.39 -1.01% -0.31% -10.72% 5348 0.1362 52.48 25.47 -10.29% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210907 25.4 25.86 25.03 25.65 0.79% 0.35% -9.81% 6517 0.1666 64.2 25.56 -9.97% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210906 25.46 25.77 25.05 25.45 -0.04% 0.32% -10.51% 5143 0.1305 50.29 25.37 -10.64% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210729 22.19 22.69 22.19 22.66 2.12% 0.58% -20.32% 3830 0.0863 33.25 22.53 -20.64% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210728 22.59 22.71 21.72 22.19 -1.99% -0.27% -21.98% 3887 0.0865 33.33 22.25 -21.63% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210727 22.42 22.75 22.42 22.64 0.71% 0.18% -20.39% 3168 0.0716 27.59 22.6 -20.39% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210726 22.42 22.75 22.41 22.48 -0.62% -0.44% -20.96% 2396 0.0541 20.85 22.58 -20.46% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210723 22.92 22.94 22.61 22.62 -1.22% -0.57% -20.46% 2330 0.053 20.42 22.75 -19.87% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210722 22.84 22.95 22.48 22.9 0.93% 0.93% -19.48% 4446 0.1009 38.88 22.69 -20.08% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210721 22.89 22.96 22.46 22.69 0.04% -0.09% -20.22% 3739 0.0849 32.72 22.71 -20.01% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210720 22.58 22.86 22.51 22.68 -0.53% -0.04% -20.25% 3359 0.0762 29.36 22.69 -20.08% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210719 22.45 22.88 22.16 22.8 2.33% 0.62% -19.83% 6858 0.1554 59.88 22.66 -20.18% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210716 22.16 22.48 22.14 22.28 0.68% 0% -21.66% 2163 0.0482 18.57 22.28 -21.52% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210715 22.38 22.38 22 22.13 -1.07% 0.23% -22.19% 3229 0.0713 27.47 22.08 -22.23% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210714 22.68 22.93 22.36 22.37 -1.11% -0.62% -21.34% 4301 0.0968 37.3 22.51 -20.71% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210713 22.01 22.84 22.01 22.62 1.53% 0.53% -20.46% 5328 0.1199 46.2 22.5 -20.75% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210712 22.7 23.3 22.26 22.28 0.68% -2.32% -21.66% 13076 0.2982 114.91 22.81 -19.65% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210709 21.32 22.26 21.28 22.13 3.12% 1.14% -22.19% 6539 0.1431 55.14 21.88 -22.93% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210708 21.54 21.54 21.22 21.46 0.52% 0.42% -24.54% 2382 0.0509 19.61 21.37 -24.73% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210707 21.49 21.55 21.21 21.35 -0.7% -0.37% -24.93% 2245 0.0481 18.53 21.43 -24.52% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210706 21.38 21.58 21.35 21.5 0.56% 0.23% -24.4% 1585 0.034 13.1 21.45 -24.45% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210705 21.12 21.38 20.97 21.38 1.14% 0.75% -24.82% 1560 0.0331 12.75 21.22 -25.26% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210702 21.61 21.71 21.06 21.14 -2.63% -0.8% -25.67% 2975 0.0634 24.43 21.31 -24.94% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210701 21.68 21.88 21.43 21.71 0.42% 0.09% -23.66% 1761 0.0382 14.72 21.69 -23.6% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210630 21.42 21.62 21.37 21.62 0.65% 0.7% -23.98% 1542 0.0331 12.75 21.47 -24.37% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210629 21.79 21.82 21.38 21.48 -1.56% -0.56% -24.47% 3000 0.0648 24.97 21.6 -23.92% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210628 22.02 22.03 21.6 21.82 -0.23% 0% -23.28% 3923 0.0856 32.99 21.82 -23.14% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210625 22.02 22.12 21.84 21.87 -1.17% -0.27% -23.1% 3110 0.0682 26.28 21.93 -22.75% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210624 22.27 22.33 22.11 22.13 -0.63% -0.14% -22.19% 1787 0.0396 15.26 22.16 -21.94% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210623 22.34 22.6 22.2 22.27 -0.71% -0.04% -21.69% 2697 0.0601 23.16 22.28 -21.52% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210622 22.69 22.72 22.4 22.43 -0.27% -0.53% -21.13% 1721 0.0388 14.95 22.55 -20.57% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210621 22.5 22.66 22.13 22.49 0.72% -0.09% -20.92% 1066 0.024 9.25 22.51 -20.71% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210618 22.27 22.4 22.12 22.33 0.63% 0.59% -21.48% 1851 0.0411 15.84 22.2 -21.8% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210617 22.34 22.49 22.11 22.19 -0.67% -0.27% -21.98% 1461 0.0325 12.52 22.25 -21.63% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210616 22.31 22.5 22 22.34 -0.27% 0.22% -21.45% 1947 0.0434 16.72 22.29 -21.49% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210615 22.68 22.95 22.18 22.4 -1.97% -0.09% -21.24% 2828 0.0634 24.43 22.42 -21.03% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210611 22.91 23.13 22.85 22.85 -0.61% -0.78% -19.66% 2002 0.0461 17.76 23.03 -18.88% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210610 22.98 23.19 22.91 22.99 0% -0.3% -19.16% 1379 0.0318 12.25 23.06 -18.77% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210609 22.69 23.12 22.62 22.99 1.32% 0.31% -19.16% 2805 0.0643 24.78 22.92 -19.27% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210608 22.99 23.1 22.65 22.69 -1.05% -0.74% -20.22% 2883 0.0659 25.39 22.86 -19.48% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210607 23.08 23.29 22.77 23.29 0.91% 0.95% -18.11% 3879 0.0895 34.49 23.07 -18.74% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210604 23.18 23.18 22.56 23.08 -0.77% 0.35% -18.85% 1909 0.0439 16.92 23 -18.99% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210603 23.12 23.28 22.94 23.26 1.62% 0.56% -18.21% 3061 0.0708 27.28 23.13 -18.53% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210602 23.22 23.22 22.75 22.89 -0.74% -0.17% -19.51% 2154 0.0494 19.04 22.93 -19.23% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210601 22.98 23.08 22.82 23.06 0.35% 0.39% -18.92% 2460 0.0565 21.77 22.97 -19.09% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210531 22.56 23.07 22.45 22.98 1.86% 0.7% -19.2% 4137 0.0944 36.38 22.82 -19.62% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210528 22.53 22.74 22.5 22.56 -0.31% -0.31% -20.68% 1887 0.0427 16.45 22.63 -20.29% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210527 22.68 22.83 22.6 22.63 -0.7% -0.35% -20.43% 2439 0.0554 21.35 22.71 -20.01% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210526 22.31 22.79 22.31 22.79 1.42% 0.75% -19.87% 3718 0.0841 32.41 22.62 -20.32% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210525 22.21 22.58 22 22.47 1.17% 0.4% -20.99% 3298 0.0738 28.44 22.38 -21.17% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210524 22.11 22.25 22.06 22.21 0.5% 0.23% -21.91% 1286 0.0285 10.98 22.16 -21.94% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210521 22.2 22.25 22.05 22.1 -0.23% -0.36% -22.29% 1727 0.0383 14.76 22.18 -21.87% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210520 22.13 22.23 22.05 22.15 0.05% 0.18% -22.12% 1447 0.032 12.33 22.11 -22.12% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210519 22.16 22.35 22.1 22.14 -0.09% -0.27% -22.15% 3140 0.0697 26.86 22.2 -21.8% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210518 22.11 22.21 22.01 22.16 0.23% 0.45% -22.08% 2221 0.049 18.88 22.06 -22.3% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210517 22.44 22.45 22.08 22.11 -1.38% -0.32% -22.26% 2655 0.0589 22.7 22.18 -21.87% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210514 22.27 22.47 22.27 22.42 0.4% 0.04% -21.17% 2423 0.0543 20.92 22.41 -21.06% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210513 22.26 22.48 22.1 22.33 0.27% 0.13% -21.48% 3394 0.0757 29.17 22.3 -21.45% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210512 22 22.28 21.91 22.27 0.32% 0.95% -21.69% 2013 0.0444 17.11 22.06 -22.3% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210511 22.3 22.53 22 22.2 -0.89% 0.18% -21.94% 3809 0.0844 32.52 22.16 -21.94% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210510 22.64 22.65 22.25 22.4 -1.06% -0.18% -21.24% 2527 0.0567 21.85 22.44 -20.96% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210507 22.31 22.88 22.31 22.64 -0.22% -0.04% -20.39% 1929 0.0437 16.84 22.65 -20.22% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210506 22.61 22.84 22.2 22.69 0.13% 0.18% -20.22% 1996 0.0452 17.42 22.65 -20.22% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210430 22.52 22.87 22.42 22.66 -0.09% 0.44% -20.32% 3395 0.0766 29.52 22.56 -20.54% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210429 22.68 22.94 22.68 22.68 -0.53% -0.53% -20.25% 3052 0.0696 26.82 22.8 -19.69% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210428 23.93 23.93 22.61 22.8 -6.1% -0.83% -19.83% 11772 0.2706 104.27 22.99 -19.02% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210427 24.43 24.65 23.94 24.28 -0.86% 0.54% -14.63% 5374 0.1298 50.02 24.15 -14.93% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210426 24.38 24.85 24.11 24.49 0.37% -0.57% -13.89% 6772 0.1668 64.27 24.63 -13.24% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210423 25 25.12 24.32 24.4 -2.4% -0.97% -14.21% 7219 0.1779 68.55 24.64 -13.21% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210422 24.02 25.07 24.02 25 3.22% 1.01% -12.1% 10889 0.2695 103.85 24.75 -12.82% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210421 23.93 24.77 23.82 24.22 1.89% -0.98% -14.84% 14065 0.3441 132.6 24.46 -13.84% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210416 23.49 24.04 23.4 23.92 1.79% 0.42% -15.89% 2863 0.0682 26.28 23.82 -16.1% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210415 23.46 23.61 23.1 23.5 0.04% 0.56% -17.37% 2503 0.0585 22.54 23.37 -17.68% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210414 23.18 23.54 22.91 23.49 1.6% 0.73% -17.41% 2358 0.055 21.19 23.32 -17.86% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210413 23.61 23.86 23.09 23.12 -2.98% -1.24% -18.71% 4742 0.111 42.77 23.41 -17.54% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210412 23.82 24.12 23.63 23.83 0% -0.13% -16.21% 2347 0.056 21.58 23.86 -15.96% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210409 23.95 24.1 23.66 23.83 0.04% -0.38% -16.21% 1927 0.0461 17.76 23.92 -15.74% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210408 24.46 24.48 23.64 23.82 -2.62% -1.41% -16.24% 5692 0.1375 52.98 24.16 -14.9% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210407 23.5 24.46 23.4 24.46 4.35% 2.21% -13.99% 7117 0.1703 65.62 23.93 -15.71% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210406 23.27 23.49 23.2 23.44 0.73% 0.13% -17.58% 2311 0.0541 20.85 23.41 -17.54% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210402 22.99 23.45 22.93 23.27 0.47% 0.3% -18.18% 2642 0.0613 23.62 23.2 -18.28% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210401 23.27 23.55 23.11 23.16 -0.86% -0.39% -18.57% 2925 0.068 26.2 23.25 -18.1% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210330 22.9 22.98 22.6 22.97 0.31% 0.57% -19.23% 2566 0.0586 22.58 22.84 -19.55% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210329 23.38 23.38 22.88 22.9 -1.59% -0.65% -19.48% 2872 0.0662 25.51 23.05 -18.81% 28.5 0% 28.47 0% 28.44 0% 0.4%
20210326 22.97 23.47 22.97 23.27 0.3% -0.13% -18.18% 2391 0.0557 21.46 23.3 -17.93% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201215 24.88 25.16 24.82 24.93 -0.8% -0.28% -12.34% 2136 0.0534 20.58 25 -11.94% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201214 24.86 25.23 24.82 25.13 1.25% 0.4% -11.64% 1662 0.0416 16.03 25.03 -11.84% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201211 25.2 25.2 24.68 24.82 -0.6% -0.16% -12.73% 4151 0.1032 39.77 24.86 -12.43% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201210 25.15 25.39 24.94 24.97 -0.72% -0.36% -12.2% 3631 0.091 35.07 25.06 -11.73% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201209 25.9 25.94 25 25.15 -2.9% -1.06% -11.57% 5082 0.1292 49.79 25.42 -10.46% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201208 25.89 26.18 25.8 25.9 -0.31% -0.58% -8.93% 2837 0.0739 28.48 26.05 -8.24% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201207 25.76 25.98 25.5 25.98 1.13% 0.66% -8.65% 3076 0.0794 30.6 25.81 -9.09% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201204 25.88 25.95 25.55 25.69 -0.66% 0% -9.67% 3900 0.1002 38.61 25.69 -9.51% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201203 26.02 26.18 25.73 25.86 -0.88% -0.04% -9.07% 3908 0.1011 38.96 25.87 -8.88% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201202 26.02 26.13 25.89 26.09 0.19% 0.38% -8.26% 4024 0.1046 40.31 25.99 -8.45% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201201 25.91 26.11 25.61 26.04 0.5% 0.54% -8.44% 4081 0.1057 40.73 25.9 -8.77% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201130 26.43 26.52 25.88 25.91 -1.97% -1.03% -8.9% 5665 0.1483 57.15 26.18 -7.78% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201127 26.87 26.87 26.21 26.43 -1.67% 0.04% -7.07% 5972 0.1578 60.81 26.42 -6.94% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201126 26.58 26.94 26.37 26.88 1.13% 0.71% -5.49% 6459 0.1724 66.43 26.69 -5.99% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201125 27.1 27.1 26.42 26.58 -1.63% -0.41% -6.54% 7757 0.207 79.77 26.69 -5.99% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201124 26.65 27.09 26.39 27.02 2.27% 1.05% -4.99% 8683 0.2322 89.48 26.74 -5.81% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201123 26.3 26.58 26.25 26.42 0.46% -0.04% -7.1% 6455 0.1706 65.74 26.43 -6.9% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201120 26.43 26.44 26.18 26.3 -0.42% 0.08% -7.52% 7139 0.1876 72.29 26.28 -7.43% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201119 26.7 26.72 26.11 26.41 -2.22% 0.27% -7.14% 14690 0.387 149.13 26.34 -7.22% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201118 27.64 29.95 26.76 27.01 -2.28% -3.54% -5.03% 33650 0.9421 363.03 28 -1.37% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201117 27.16 27.72 26.88 27.64 1.8% 0.88% -2.81% 16030 0.4392 169.24 27.4 -3.49% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201116 26.26 27.29 26.26 27.15 3.51% 1.04% -4.54% 16087 0.4322 166.54 26.87 -5.35% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201113 26.02 26.4 25.93 26.23 0.23% -0.08% -7.77% 3273 0.0859 33.1 26.25 -7.54% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201112 26.07 26.47 25.89 26.17 0.69% 0.04% -7.98% 3654 0.0956 36.84 26.16 -7.85% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201111 26.19 26.19 25.72 25.99 -0.31% 0.19% -8.61% 4502 0.1168 45.01 25.94 -8.63% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201110 26.14 26.25 25.91 26.07 -0.23% 0% -8.33% 4995 0.1302 50.17 26.07 -8.17% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201109 25.97 26.32 25.8 26.13 1.36% -0.04% -8.12% 7077 0.185 71.29 26.14 -7.93% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201106 25.75 25.98 25.46 25.78 -0.31% 0.08% -9.35% 3905 0.1006 38.77 25.76 -9.26% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201105 25.75 26.09 25.63 25.86 0.47% 0.04% -9.07% 3439 0.0889 34.26 25.85 -8.95% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201104 25.6 25.98 25.44 25.74 1.1% 0.08% -9.49% 4175 0.1074 41.39 25.72 -9.4% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201103 25.12 25.58 25.12 25.46 1.39% 0.04% -10.48% 4185 0.1065 41.04 25.45 -10.36% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201102 25.12 25.17 24.83 25.11 0.04% 0.4% -11.71% 3635 0.0909 35.03 25.01 -11.91% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201030 25.43 25.64 25.05 25.1 -1.3% -0.67% -11.74% 4563 0.1153 44.43 25.27 -10.99% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201029 25.7 25.7 25.42 25.43 -1.36% -0.35% -10.58% 3797 0.0969 37.34 25.52 -10.11% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201028 25.83 26 25.61 25.78 -0.19% -0.12% -9.35% 4153 0.1072 41.31 25.81 -9.09% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201027 25.69 25.93 25.66 25.83 -0.35% 0.19% -9.18% 2894 0.0746 28.75 25.78 -9.19% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201026 26.08 26.11 25.57 25.92 -0.54% 0.5% -8.86% 3342 0.0862 33.22 25.79 -9.16% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201023 26.13 26.2 25.85 26.06 0.23% 0.12% -8.37% 4045 0.1053 40.58 26.03 -8.31% 28.5 0% 28.47 0% 28.44 0% 0.4%
20201022 25.96 26.18 25.67 26 0.15% 0% -8.58% 4458 0.1159 44.66 26 -8.42% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200909 27.64 27.77 26.8 27.09 -2.45% -0.99% -4.75% 7402 0.2025 78.03 27.36 -3.63% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200908 27.51 27.94 27.5 27.77 0.62% 0.29% -2.36% 7248 0.2007 77.34 27.69 -2.47% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200907 27.38 27.99 27.03 27.6 0.77% -0.36% -2.95% 10738 0.2974 114.6 27.7 -2.43% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200904 27 27.45 26.7 27.39 0.55% 0.85% -3.69% 5710 0.1551 59.77 27.16 -4.33% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200903 27.83 27.93 27.22 27.24 -2.01% -1.23% -4.22% 6309 0.174 67.05 27.58 -2.85% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200902 27.84 27.97 27.6 27.8 -0.18% 0.18% -2.25% 7243 0.201 77.45 27.75 -2.25% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200901 27.98 27.98 27.51 27.85 -0.18% 0.65% -2.07% 7128 0.1972 75.99 27.67 -2.54% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200831 28.17 28.17 27.77 27.9 -0.07% -0.39% -1.9% 8078 0.2263 87.2 28.01 -1.34% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200828 27.77 28.04 27.49 27.92 0.11% 0.69% -1.83% 7204 0.1998 76.99 27.73 -2.32% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200827 27.52 27.94 27.17 27.89 1.94% 0.98% -1.93% 7061 0.195 75.14 27.62 -2.71% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200826 28.17 28.27 27.23 27.36 -2.32% -1.08% -3.8% 8616 0.2383 91.83 27.66 -2.57% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200825 27.91 28.33 27.8 28.01 0.36% -0.14% -1.51% 7277 0.2041 78.65 28.05 -1.2% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200824 27.61 28.18 27.02 27.91 1.2% 1.05% -1.86% 10741 0.2967 114.33 27.62 -2.71% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200821 27.75 27.99 27.37 27.58 -1.85% -0.11% -3.02% 16549 0.4569 176.06 27.61 -2.75% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200820 28.92 28.99 27.85 28.1 -3.24% -1.2% -1.2% 14196 0.4038 155.6 28.44 0.18% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200819 29.02 29.88 28.75 29.04 -0.58% -0.85% 2.11% 14380 0.4212 162.31 29.29 3.17% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200818 29.4 29.4 28.93 29.21 -0.41% 0.31% 2.71% 10908 0.3176 122.38 29.12 2.57% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200817 28.5 29.45 28.41 29.33 3.24% 0.86% 3.13% 20483 0.5956 229.51 29.08 2.43% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200814 28.32 28.5 27.99 28.41 -0.21% 0.71% -0.11% 10795 0.3045 117.34 28.21 -0.63% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200813 28.08 28.88 28.01 28.47 1.46% -0.04% 0.11% 12535 0.357 137.57 28.48 0.32% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200812 28.53 28.73 27.62 28.06 -2.33% 0.21% -1.34% 16782 0.4699 181.07 28 -1.37% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200811 29.82 30.29 28.5 28.73 -4.46% -2.25% 1.02% 23416 0.6881 265.15 29.39 3.52% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200810 29.66 30.34 29.02 30.07 0.94% 1.28% 5.73% 30491 0.9052 348.81 29.69 4.58% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200807 28.47 30.68 28.12 29.79 4.89% 0.98% 4.75% 48837 1.4409 555.24 29.5 3.91% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200806 28.5 28.78 28.05 28.4 -1.32% 0.32% -0.14% 14597 0.4132 159.22 28.31 -0.28% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200805 28.06 28.87 27.7 28.78 2.49% 1.16% 1.2% 20118 0.5723 220.53 28.45 0.21% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200804 28.4 28.6 27.77 28.08 -1.23% 0.14% -1.27% 16104 0.4516 174.02 28.04 -1.23% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200803 27.37 28.76 27.37 28.43 3.01% 0.57% -0.04% 21419 0.6056 233.36 28.27 -0.42% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200731 27.57 27.85 27.29 27.6 -0.18% 0.25% -2.95% 9777 0.2692 103.73 27.53 -3.03% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200730 27.3 27.76 27.22 27.65 1.17% 0.55% -2.78% 11195 0.3079 118.65 27.5 -3.13% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200729 26.95 27.35 26.6 27.33 1.41% 0.81% -3.9% 9648 0.2616 100.81 27.11 -4.51% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200728 26.78 27.38 26.7 26.95 0.63% -0.19% -5.24% 6297 0.17 65.51 27 -4.9% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200727 26.55 26.91 25.94 26.78 1.21% 0.94% -5.84% 7293 0.1935 74.56 26.53 -6.55% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200724 27.42 27.96 26.46 26.46 -3.54% -3.18% -6.96% 15651 0.4277 164.81 27.33 -3.73% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200723 27.25 27.57 26.62 27.43 -0.83% 1.33% -3.55% 12509 0.3386 130.48 27.07 -4.65% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200722 27.5 27.98 27.3 27.66 0.4% -0.04% -2.74% 11021 0.305 117.53 27.67 -2.54% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200721 27.63 27.92 27.27 27.55 -0.25% -0.07% -3.13% 9587 0.2643 101.85 27.57 -2.89% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200720 27.19 27.72 26.88 27.62 3.02% 0.62% -2.88% 11529 0.3165 121.96 27.45 -3.31% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200717 26.72 27.16 26.5 26.81 0.34% -0.11% -5.73% 9903 0.2658 102.42 26.84 -5.46% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200716 27.87 28.17 26.51 26.72 -3.43% -2.77% -6.05% 17410 0.4785 184.39 27.48 -3.21% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200715 28.75 29.28 27.65 27.67 -4.39% -1.77% -2.71% 22180 0.6249 240.8 28.17 -0.77% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200714 28.53 29.36 28.18 28.94 1.94% 0.8% 1.76% 27494 0.7893 304.15 28.71 1.13% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200713 27.94 28.51 27.77 28.39 1.54% 0.5% -0.18% 21884 0.6183 238.26 28.25 -0.49% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200710 28.45 28.91 27.84 27.96 -2.14% -1.06% -1.69% 24792 0.7005 269.93 28.26 -0.46% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200709 27.7 28.57 27.53 28.57 4.08% 1.75% 0.46% 36212 1.017 391.89 28.08 -1.09% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200708 27 27.46 27 27.45 1.7% 0.55% -3.48% 19709 0.538 207.31 27.3 -3.84% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200707 27.24 27.44 26.83 26.99 -0.15% -0.59% -5.1% 21619 0.587 226.2 27.15 -4.37% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200706 26.36 27.15 26.35 27.03 2.85% 0.75% -4.96% 20554 0.5515 212.52 26.83 -5.49% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200703 26.38 26.49 26.13 26.28 -0.42% 0.04% -7.59% 14509 0.3811 146.85 26.27 -7.47% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200702 26.11 26.53 25.95 26.39 1.11% 0.53% -7.21% 19789 0.5194 200.15 26.25 -7.54% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200701 26.08 26.16 25.73 26.1 0.38% 0.85% -8.23% 11092 0.2871 110.63 25.88 -8.84% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200630 25.99 26.24 25.75 26 1.05% -0.08% -8.58% 9643 0.2509 96.68 26.02 -8.35% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200629 26.86 26.86 25.72 25.73 -4.74% -1.46% -9.53% 17707 0.4623 178.14 26.11 -8.03% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200624 27.36 27.36 26.85 27.01 -0.07% -0.11% -5.03% 22971 0.6212 239.37 27.04 -4.76% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200623 26.57 27.35 26.23 27.03 2.23% 0.75% -4.96% 33112 0.8884 342.34 26.83 -5.49% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200622 27.35 27.46 26.4 26.44 -4.06% -1.56% -7.03% 40080 1.0766 414.86 26.86 -5.39% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200619 27.33 27.84 27.13 27.56 0.99% 0.15% -3.09% 39655 1.0914 420.56 27.52 -3.06% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200618 27.45 27.79 27.11 27.29 -1.16% -0.22% -4.04% 30362 0.8304 319.99 27.35 -3.66% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200617 27.42 27.8 26.71 27.61 0.69% 1.4% -2.92% 37737 1.0275 395.94 27.23 -4.09% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200616 26.25 27.62 26.07 27.42 4.38% 1.86% -3.59% 43722 1.1768 453.47 26.92 -5.18% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200615 25.82 26.63 25.62 26.27 1.19% -0.3% -7.63% 29266 0.7713 297.21 26.35 -7.19% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200612 25.12 26.1 25.04 25.96 1.45% 1.17% -8.72% 15999 0.4106 158.22 25.66 -9.62% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200611 26.27 26.27 25.55 25.59 -2.59% -1.61% -10.02% 20278 0.5274 203.23 26.01 -8.38% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200610 26.73 26.74 25.96 26.27 -1.13% -0.34% -7.63% 19968 0.5264 202.84 26.36 -7.15% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200609 26.44 26.77 26.44 26.57 0.26% -0.26% -6.58% 17458 0.465 179.18 26.64 -6.16% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200608 26.7 26.93 26.3 26.5 -0.75% -0.26% -6.82% 24454 0.6497 250.36 26.57 -6.41% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200605 26.62 27.2 26.38 26.7 0.26% -0.11% -6.12% 20698 0.5533 213.21 26.73 -5.85% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200604 27.5 27.5 26.5 27 -1.93% 0.11% -5.06% 19297 0.5204 200.53 26.97 -5% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200603 27.85 27.89 27.47 27.53 -1.96% -0.22% -3.2% 36567 1.009 388.81 27.59 -2.82% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200602 27.31 28.1 27 28.08 2.37% 1.41% -1.27% 50036 1.3854 533.85 27.69 -2.47% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200601 27 27.77 26.61 27.43 0.99% 0.15% -3.55% 45671 1.251 482.06 27.39 -3.52% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200529 26.93 27.46 26.56 27.16 1.12% 0.41% -4.5% 41898 1.1333 436.71 27.05 -4.72% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200528 26.68 27.5 26.42 26.86 -0.89% -0.67% -5.56% 45373 1.2268 472.74 27.04 -4.76% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200527 27.81 28.29 26.75 27.1 -2.55% -1.99% -4.71% 71660 1.9812 763.44 27.65 -2.61% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200526 25.16 27.81 24.91 27.81 10.01% 3.96% -2.22% 43587 1.1658 449.23 26.75 -5.78% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200525 25.43 25.6 25.12 25.28 -0.24% -0.43% -11.11% 14006 0.3556 137.03 25.39 -10.57% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200522 25.17 25.35 24.73 25.34 0.68% 1.2% -10.9% 12386 0.3101 119.49 25.04 -11.8% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200521 25.82 25.82 25.12 25.17 -2.78% -1.06% -11.5% 10783 0.2743 105.7 25.44 -10.39% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200520 25 25.99 24.81 25.89 3.56% 1.09% -8.97% 25729 0.6588 253.86 25.61 -9.79% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200519 24.59 25.1 24.4 25 2.46% 1.01% -12.1% 16020 0.3965 152.79 24.75 -12.82% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200518 24.28 24.47 24.18 24.4 0.54% 0.33% -14.21% 5575 0.1356 52.25 24.32 -14.34% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200515 24.2 24.36 24.16 24.27 0.54% 0.04% -14.66% 4196 0.1018 39.23 24.26 -14.55% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200514 24.11 24.27 24.08 24.14 -0.58% -0.17% -15.12% 5220 0.1262 48.63 24.18 -14.83% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200513 24.18 24.33 24.05 24.28 0.33% 0.17% -14.63% 4509 0.1093 42.12 24.24 -14.62% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200512 24.41 24.45 24.11 24.2 -0.86% -0.04% -14.91% 4861 0.1177 45.35 24.21 -14.72% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200511 24.52 24.6 24.29 24.41 -0.37% 0% -14.17% 6711 0.1638 63.12 24.41 -14.02% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200508 24.41 24.6 24.32 24.5 0.49% 0.12% -13.85% 7849 0.1921 74.02 24.47 -13.81% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200507 24.39 24.49 24.25 24.38 -0.04% 0.21% -14.28% 5638 0.1372 52.87 24.33 -14.3% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200506 24 24.44 23.82 24.39 1.2% 0.49% -14.24% 6336 0.1538 59.27 24.27 -14.51% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200430 23.8 24.15 23.8 24.1 0.63% 0.29% -15.26% 4465 0.1073 41.35 24.03 -15.36% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200429 24.17 24.3 23.87 23.95 -1.44% -0.25% -15.79% 6560 0.1575 60.69 24.01 -15.43% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200428 24.39 24.48 23.8 24.3 0.21% 0.37% -14.56% 11877 0.2876 110.82 24.21 -14.72% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200427 23.74 24.27 23.4 24.25 2.23% 1.25% -14.73% 10128 0.2426 93.48 23.95 -15.64% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200424 23.95 24.22 23.72 23.72 -1.62% -0.84% -16.6% 6761 0.1617 62.31 23.92 -15.74% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200423 24.18 24.35 24.02 24.11 -0.33% -0.12% -15.23% 5763 0.1391 53.6 24.14 -14.97% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200422 23.97 24.28 23.8 24.19 0.67% 0.29% -14.94% 6058 0.1461 56.3 24.12 -15.04% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200421 24.43 24.43 23.97 24.03 -1.8% -0.29% -15.51% 9485 0.2286 88.09 24.1 -15.11% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200420 24.9 25.13 24.13 24.47 -3.4% 0.16% -13.96% 16956 0.4143 159.65 24.43 -13.95% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200417 25.13 25.45 25.13 25.33 0.92% 0.04% -10.94% 6612 0.1674 64.51 25.32 -10.81% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200416 25.28 25.44 24.81 25.1 -1.41% 0.2% -11.74% 8268 0.2071 79.8 25.05 -11.76% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200415 25.65 25.87 25.29 25.46 -1.05% -0.39% -10.48% 7270 0.1858 71.6 25.56 -9.97% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200414 25.47 25.76 25.45 25.73 1.02% 0.47% -9.53% 6811 0.1744 67.2 25.61 -9.79% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200413 25.3 25.49 25.01 25.47 0.87% 0.67% -10.44% 4791 0.1212 46.7 25.3 -10.88% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200410 26.18 26.2 25.13 25.25 -3.63% -1.21% -11.22% 11937 0.3051 117.57 25.56 -9.97% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200409 25.86 26.4 25.78 26.2 1.63% 0.19% -7.88% 11570 0.3025 116.57 26.15 -7.89% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200408 25.52 25.96 25.4 25.78 0.59% 0.27% -9.35% 9064 0.233 89.78 25.71 -9.44% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200407 25.51 25.8 25.28 25.63 1.83% 0.31% -9.88% 10923 0.2791 107.55 25.55 -10% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200403 25.77 25.89 25.01 25.17 -3.08% -0.91% -11.5% 12400 0.3149 121.34 25.4 -10.53% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200402 24.99 26.05 24.8 25.97 1.45% 2.53% -8.68% 17139 0.4341 167.28 25.33 -10.78% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200401 27.03 27.03 25.36 25.6 -6.98% -2.7% -9.99% 32855 0.8644 333.09 26.31 -7.33% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200331 28.43 28.95 27.5 27.52 -3.34% -2.13% -3.23% 33982 0.9556 368.23 28.12 -0.95% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200324 25.99 27.99 25.18 27.12 6.56% 1.8% -4.64% 43392 1.1559 445.42 26.64 -6.16% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200323 25.3 26.32 25.3 25.45 -2.71% -1.78% -10.51% 16955 0.4393 169.28 25.91 -8.74% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200320 26.24 26.97 25.8 26.16 0.04% -0.53% -8.02% 21149 0.5563 214.37 26.3 -7.36% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200319 25.5 26.22 24.9 26.15 1.2% 2.47% -8.05% 18318 0.4674 180.11 25.52 -10.11% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200318 26.67 26.85 25.84 25.84 -3.08% -1.56% -9.14% 20852 0.5474 210.94 26.25 -7.54% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200317 26.6 27.66 25.66 26.66 0% -0.93% -6.26% 43309 1.1655 449.12 26.91 -5.21% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200316 26.35 26.99 25.82 26.66 2.15% 0.64% -6.26% 22641 0.5998 231.13 26.49 -6.69% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200313 25.06 26.19 24.59 26.1 0% 2.68% -8.23% 12506 0.3179 122.5 25.42 -10.46% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200312 26.32 26.38 25.66 26.1 -3.08% 0.31% -8.23% 15105 0.393 151.44 26.02 -8.35% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200311 27.97 28.1 26.87 26.93 -3.3% -2.39% -5.31% 41015 1.1318 436.13 27.59 -2.82% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200310 25.42 28.4 25.32 27.85 7.7% 3.34% -2.07% 42051 1.1333 436.71 26.95 -5.07% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200309 25.96 26.55 25.82 25.86 -2.12% -1% -9.07% 15461 0.4038 155.6 26.12 -8% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200306 25.93 26.47 25.58 26.42 1.26% 1.42% -7.1% 16040 0.4178 161 26.05 -8.24% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200305 25.56 26.28 25.55 26.09 2.8% 1.01% -8.26% 19559 0.5053 194.71 25.83 -9.02% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200304 25.25 25.57 24.86 25.38 -0.08% 0.55% -10.76% 8732 0.2204 84.93 25.24 -11.1% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200303 25.38 25.8 25.15 25.4 1.48% -0.16% -10.69% 12254 0.3118 120.15 25.44 -10.39% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200302 24.38 25.07 24.1 25.03 4.86% 1.62% -11.99% 10455 0.2575 99.23 24.63 -13.24% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200228 25.03 25.15 23.71 23.87 -6.25% -2.33% -16.07% 15479 0.3783 145.77 24.44 -13.91% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200227 25.68 25.88 25.45 25.46 0.08% -0.7% -10.48% 8732 0.2239 86.28 25.64 -9.69% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200226 25.46 26.16 25.3 25.44 -1.51% -1.32% -10.55% 10197 0.2629 101.31 25.78 -9.19% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200225 25.8 25.99 25.03 25.83 -1.94% 0.7% -9.18% 16148 0.4142 159.61 25.65 -9.65% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200224 26.15 26.46 25.75 26.34 0.5% 1% -7.38% 17206 0.4488 172.94 26.08 -8.14% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200221 26.48 26.48 26.01 26.21 -0.57% 0.04% -7.84% 13452 0.3525 135.83 26.2 -7.71% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200220 25.6 26.49 25.6 26.36 2.77% 0.38% -7.31% 17130 0.4499 173.37 26.26 -7.5% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200219 25.4 25.88 25.13 25.65 0.79% 0.04% -9.81% 14015 0.3593 138.45 25.64 -9.69% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200218 25.36 25.63 25.06 25.45 0.39% 0.55% -10.51% 13841 0.3503 134.99 25.31 -10.85% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200217 25.03 25.43 24.73 25.35 1.93% 0.56% -10.86% 13090 0.33 127.16 25.21 -11.2% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200214 24.19 25.25 24.06 24.87 3.41% 0.61% -12.55% 17904 0.4426 170.55 24.72 -12.93% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200213 24.47 24.63 24 24.05 -1.68% -1.11% -15.44% 10254 0.2494 96.1 24.32 -14.34% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200212 24.34 24.56 24.08 24.46 0.37% 0.33% -13.99% 10036 0.2447 94.29 24.38 -14.12% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200211 24.31 24.6 24.24 24.37 -0.08% -0.29% -14.31% 7886 0.1927 74.26 24.44 -13.91% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200210 24.06 24.4 23.35 24.39 1.54% 0.58% -14.24% 8574 0.2079 80.11 24.25 -14.58% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200207 23.95 24.3 23.63 24.02 0.63% 0.29% -15.54% 10634 0.2547 98.15 23.95 -15.64% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200206 23.53 24.1 23.31 23.87 1.79% 0.42% -16.07% 10498 0.2495 96.14 23.77 -16.27% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200205 22.97 23.88 22.96 23.45 1.43% -0.34% -17.55% 12391 0.2915 112.33 23.53 -17.12% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200204 21.83 23.23 21.83 23.12 -4.7% 1.9% -18.71% 21648 0.4913 189.32 22.69 -20.08% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200203 24.26 24.26 24.26 24.26 -9.98% -0.04% -14.7% 3066 0.0744 28.67 24.27 -14.51% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200123 27.4 27.75 26.75 26.95 -1.96% -0.85% -5.24% 9680 0.2631 101.38 27.18 -4.26% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200122 27.52 27.63 27.05 27.49 -0.15% 0.33% -3.34% 8766 0.2402 92.56 27.4 -3.49% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200121 28.37 28.42 27.35 27.53 -2.93% -0.54% -3.2% 17403 0.4818 185.66 27.68 -2.5% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200120 28.8 28.9 28.19 28.36 -1.53% -0.49% -0.28% 15640 0.4457 171.75 28.5 0.39% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200117 28.78 28.88 28.65 28.8 0.24% 0.17% 1.27% 7437 0.2138 82.39 28.75 1.27% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200116 28.89 28.96 28.6 28.73 -0.24% -0.1% 1.02% 8454 0.2431 93.68 28.76 1.3% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200115 29.21 29.3 28.63 28.8 -1.81% -0.21% 1.27% 20250 0.5845 225.23 28.86 1.66% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200114 29.98 30.17 29.33 29.33 -2.14% -1.01% 3.13% 26865 0.7959 306.69 29.63 4.37% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200113 28.51 30.03 28.48 29.97 5.53% 2.78% 5.38% 36506 1.0646 410.23 29.16 2.71% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200110 28.49 28.59 28.28 28.4 -0.11% 0.04% -0.14% 7799 0.2214 85.31 28.39 0% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200109 28.27 28.62 28.27 28.43 0.6% -0.07% -0.04% 8314 0.2365 91.13 28.45 0.21% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200108 28.62 28.77 28.22 28.26 -1.26% -0.77% -0.63% 11607 0.3306 127.39 28.48 0.32% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200107 28.31 28.65 28.28 28.62 0.95% 0.28% 0.63% 8059 0.23 88.63 28.54 0.53% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200106 28.61 28.66 28.2 28.35 -1.22% -0.28% -0.32% 9584 0.2725 105.01 28.43 0.14% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200103 28.8 29.12 28.57 28.7 -0.35% -0.31% 0.91% 11003 0.3168 122.08 28.79 1.41% 28.5 0% 28.47 0% 28.44 0% 0.4%
20200102 28.4 28.81 28.24 28.8 1.84% 0.52% 1.27% 10288 0.2947 113.56 28.65 0.92% 28.5 0% 28.47 0% 28.44 0% 0.4%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1