日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 14.89 | 15.42 | 14.78 | 14.86 | -0.67% | -1.46% | 48.3% | 429673 | 6.4815 | 98.95 | 15.08 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230927 | 14.24 | 15.64 | 14.24 | 14.96 | 5.2% | -0.93% | 49.3% | 611180 | 9.2263 | 149.43 | 15.1 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230926 | 15.04 | 15.13 | 14.15 | 14.22 | -5.45% | -2.13% | 41.92% | 343616 | 4.993 | 89.14 | 14.53 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230925 | 15.36 | 15.83 | 14.95 | 15.04 | -1.89% | -2.08% | 50.1% | 365799 | 5.6187 | 103.01 | 15.36 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230922 | 14.63 | 15.46 | 14.33 | 15.33 | 3.09% | 3.3% | 52.99% | 337042 | 5.0008 | 93.48 | 14.84 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230921 | 15.12 | 15.34 | 13.88 | 14.87 | -3.57% | 2.2% | 48.4% | 495826 | 7.2137 | 139.34 | 14.55 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230920 | 15.6 | 15.66 | 15.12 | 15.42 | -2.47% | 0.13% | 53.89% | 305695 | 4.7069 | 93.46 | 15.4 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230919 | 15.33 | 16.08 | 14.95 | 15.81 | 3.2% | 0.96% | 57.78% | 558671 | 8.7506 | 165.05 | 15.66 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230918 | 14.35 | 15.68 | 14.11 | 15.32 | 7.51% | 1.19% | 52.89% | 573704 | 8.6851 | 179.42 | 15.14 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230915 | 14.22 | 14.5 | 14.08 | 14.25 | 0.28% | -0.21% | 42.22% | 187906 | 2.6831 | 57.81 | 14.28 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230914 | 14.41 | 14.54 | 14.07 | 14.21 | -1.32% | -0.35% | 41.82% | 191768 | 2.7343 | 57.47 | 14.26 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230913 | 14.9 | 14.98 | 14.2 | 14.4 | -3.68% | -0.62% | 43.71% | 244104 | 3.5365 | 69.39 | 14.49 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230912 | 14.92 | 15.2 | 14.88 | 14.95 | 0.4% | -0.4% | 49.2% | 236817 | 3.5551 | 64.85 | 15.01 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230911 | 14.55 | 15.05 | 14.38 | 14.89 | 2.55% | 0.54% | 48.6% | 309451 | 4.5829 | 82.25 | 14.81 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230908 | 14.38 | 14.63 | 14.1 | 14.52 | 1.26% | 1.18% | 44.91% | 230625 | 3.3098 | 60.3 | 14.35 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230907 | 14.99 | 15.24 | 14.2 | 14.34 | -5.03% | -1.38% | 43.11% | 385549 | 5.6075 | 102.5 | 14.54 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230906 | 14.65 | 15.43 | 14.54 | 15.1 | 3.42% | 0.53% | 50.7% | 481315 | 7.2296 | 137.53 | 15.02 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230905 | 14.64 | 14.88 | 14.46 | 14.6 | -0.82% | -0.48% | 45.71% | 264794 | 3.8844 | 79.12 | 14.67 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230904 | 13.89 | 15 | 13.89 | 14.72 | 6.98% | 1.66% | 46.91% | 446507 | 6.4632 | 134.64 | 14.48 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230901 | 14.12 | 14.25 | 13.54 | 13.76 | -2.34% | -0.15% | 37.33% | 247156 | 3.4052 | 76.22 | 13.78 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230831 | 14 | 14.63 | 13.94 | 14.09 | 2.03% | -0.77% | 40.62% | 400077 | 5.6824 | 121.2 | 14.2 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230830 | 13.19 | 14.38 | 13.19 | 13.81 | 5.66% | -0.43% | 37.82% | 487437 | 6.7617 | 145.56 | 13.87 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230829 | 12.22 | 13.09 | 12.11 | 13.07 | 5.57% | 2.43% | 30.44% | 277402 | 3.5407 | 91.77 | 12.76 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230828 | 12.87 | 12.97 | 12.32 | 12.38 | 1.48% | -2.37% | 23.55% | 239975 | 3.0417 | 73.7 | 12.68 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230825 | 12.43 | 12.49 | 12.11 | 12.2 | -2.24% | -0.73% | 21.76% | 222187 | 2.7301 | 51.48 | 12.29 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230824 | 12.87 | 12.89 | 12.45 | 12.48 | -2.42% | -1.03% | 24.55% | 238686 | 3.0107 | 49.12 | 12.61 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230823 | 12.85 | 13.45 | 12.59 | 12.79 | -0.23% | -1.31% | 27.64% | 264898 | 3.4332 | 50.06 | 12.96 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230822 | 12.83 | 13.03 | 12.5 | 12.82 | -0.31% | 0.87% | 27.94% | 212175 | 2.6962 | 36.21 | 12.71 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230821 | 13.06 | 13.19 | 12.67 | 12.86 | -1.53% | -0.85% | 28.34% | 227422 | 2.9504 | 37.83 | 12.97 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230818 | 13.98 | 14.02 | 12.99 | 13.06 | -7.31% | -1.8% | 30.34% | 425785 | 5.6644 | 73.11 | 13.3 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230817 | 13.75 | 14.3 | 13.6 | 14.09 | 2.92% | 0.64% | 40.62% | 365819 | 5.1223 | 69.34 | 14 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230816 | 14.17 | 14.66 | 13.66 | 13.69 | -3.79% | -3.73% | 36.63% | 414435 | 5.8946 | 83.25 | 14.22 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230815 | 14.58 | 14.67 | 14.06 | 14.23 | -3.98% | -0.56% | 42.02% | 434281 | 6.2142 | 94.84 | 14.31 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230814 | 15.17 | 15.39 | 14.34 | 14.82 | -2.18% | 0.75% | 47.9% | 540303 | 7.9486 | 131.26 | 14.71 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230811 | 14.3 | 15.52 | 14.18 | 15.15 | 4.2% | 1.13% | 51.2% | 717622 | 10.7512 | 196.87 | 14.98 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230810 | 14.25 | 14.69 | 14 | 14.54 | 4.15% | 1.32% | 45.11% | 695634 | 9.9799 | 238.98 | 14.35 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230809 | 13.66 | 14.38 | 13.29 | 13.96 | 1.01% | -0.29% | 39.32% | 648406 | 9.08 | 267.25 | 14 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230808 | 13.35 | 14.07 | 13.21 | 13.82 | 3.52% | 0.73% | 37.92% | 424158 | 5.8197 | 206.04 | 13.72 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230807 | 13.44 | 13.7 | 13.3 | 13.35 | -1.48% | -0.67% | 33.23% | 197830 | 2.6586 | 105.5 | 13.44 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230804 | 13.34 | 13.65 | 13.34 | 13.55 | 0.89% | 0.07% | 35.23% | 183607 | 2.4859 | 93.47 | 13.54 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230803 | 13.29 | 13.56 | 13.18 | 13.43 | 1.74% | 0.22% | 34.03% | 201053 | 2.6947 | 101.66 | 13.4 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230802 | 13.3 | 13.33 | 13.15 | 13.2 | -1.2% | -0.23% | 31.74% | 116162 | 1.5373 | 56.72 | 13.23 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230801 | 13.41 | 13.56 | 13.3 | 13.36 | -0.67% | -0.52% | 33.33% | 157233 | 2.1112 | 71.36 | 13.43 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230731 | 13.49 | 13.63 | 13.25 | 13.45 | -0.37% | 0% | 34.23% | 208371 | 2.8031 | 90.96 | 13.45 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230728 | 13.43 | 13.64 | 13.3 | 13.5 | 0.6% | 0.37% | 34.73% | 142023 | 1.9107 | 56.79 | 13.45 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230727 | 13.65 | 13.81 | 13.38 | 13.42 | -2.4% | -1.03% | 33.93% | 162356 | 2.2018 | 53.74 | 13.56 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230726 | 13.92 | 14.06 | 13.66 | 13.75 | -1.15% | -0.65% | 37.23% | 162924 | 2.2551 | 51.02 | 13.84 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230725 | 14.29 | 14.3 | 13.86 | 13.91 | -1.7% | -0.43% | 38.82% | 259283 | 3.621 | 72.41 | 13.97 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230724 | 13.93 | 14.39 | 13.49 | 14.15 | -1.32% | 0.57% | 41.22% | 308606 | 4.3433 | 77.53 | 14.07 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230721 | 14.29 | 14.7 | 14.25 | 14.34 | 0.21% | -0.55% | 43.11% | 174418 | 2.5156 | 41.64 | 14.42 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230720 | 14.7 | 14.86 | 14.25 | 14.31 | -2.45% | -1.17% | 42.81% | 228842 | 3.3133 | 47.7 | 14.48 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230719 | 14.58 | 15.25 | 14.56 | 14.67 | 0.62% | -1.41% | 46.41% | 270872 | 4.0317 | 50.4 | 14.88 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230718 | 14.97 | 15.01 | 14.51 | 14.58 | -2.8% | -1.15% | 45.51% | 227139 | 3.3495 | 38.91 | 14.75 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230717 | 15.7 | 15.93 | 14.97 | 15.15 | -3.5% | -1.56% | 51.2% | 367255 | 5.6528 | 60.22 | 15.39 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230714 | 15.29 | 16.31 | 15.15 | 15.7 | 3.97% | -1.07% | 56.69% | 583488 | 9.259 | 97.05 | 15.87 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230713 | 14.9 | 15.32 | 14.66 | 15.1 | 1.48% | 0.6% | 50.7% | 360984 | 5.4186 | 55.92 | 15.01 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230712 | 15.87 | 16.01 | 14.79 | 14.88 | -6.94% | -2.68% | 48.5% | 526509 | 8.0487 | 80.18 | 15.29 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230711 | 16.38 | 16.63 | 15.59 | 15.99 | -3.85% | 0.06% | 59.58% | 602769 | 9.634 | 92.96 | 15.98 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230710 | 17.1 | 17.22 | 16.22 | 16.63 | -0.54% | -0.89% | 65.97% | 519181 | 8.7099 | 83.56 | 16.78 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230707 | 18.21 | 18.29 | 16.72 | 16.72 | -10.01% | -3.52% | 66.87% | 665808 | 11.5388 | 104.68 | 17.33 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230706 | 19.78 | 19.85 | 17.93 | 18.58 | -4.42% | 0.81% | 85.43% | 751456 | 13.8523 | 117.99 | 18.43 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230705 | 17.67 | 19.44 | 17.5 | 19.44 | 10.02% | 3.96% | 94.01% | 539652 | 10.0925 | 92.31 | 18.7 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230704 | 18.27 | 18.38 | 16.8 | 17.67 | -3.86% | 1.61% | 76.35% | 640242 | 11.1367 | 103.35 | 17.39 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230703 | 18.58 | 18.74 | 17.58 | 18.38 | -1.08% | 1.32% | 83.43% | 395400 | 7.1723 | 69.99 | 18.14 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230630 | 18.13 | 19.26 | 18.12 | 18.58 | 3.11% | 0% | 85.43% | 579220 | 10.7636 | 107.59 | 18.58 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230629 | 16.05 | 18.02 | 15.9 | 18.02 | 10.01% | 5.26% | 79.84% | 517551 | 8.8602 | 92.34 | 17.12 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230628 | 18.35 | 18.38 | 16.38 | 16.38 | -10% | -3.7% | 63.47% | 665917 | 11.3301 | 122.2 | 17.01 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230627 | 17.99 | 18.87 | 17.32 | 18.2 | 1.79% | 0.89% | 81.64% | 562283 | 10.1415 | 112.37 | 18.04 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230626 | 18.7 | 19.4 | 17.02 | 17.88 | -5.45% | -0.61% | 78.44% | 816619 | 14.6898 | 155.98 | 17.99 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230621 | 18.89 | 20 | 17.61 | 18.91 | 1.67% | 0.16% | 88.72% | 990984 | 18.7131 | 200.42 | 18.88 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230620 | 18.14 | 18.6 | 17.29 | 18.6 | 9.99% | 2.48% | 85.63% | 315285 | 5.723 | 71.74 | 18.15 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230619 | 16.6 | 16.91 | 16.21 | 16.91 | 10.02% | 0.89% | 68.76% | 504785 | 8.4588 | 107.65 | 16.76 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230616 | 13.95 | 15.37 | 13.93 | 15.37 | 10.02% | 2.88% | 53.39% | 390742 | 5.8384 | 80.31 | 14.94 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230615 | 14.17 | 14.38 | 13.92 | 13.97 | -1.27% | -1.2% | 39.42% | 331660 | 4.691 | 68.86 | 14.14 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230614 | 14.47 | 14.85 | 14.03 | 14.15 | -2.14% | -1.26% | 41.22% | 465527 | 6.669 | 102.61 | 14.33 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230613 | 14.35 | 14.75 | 14.24 | 14.46 | -0.55% | 0.14% | 44.31% | 389532 | 5.626 | 95.11 | 14.44 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230612 | 14.7 | 15.1 | 14.38 | 14.54 | -1.02% | -1.09% | 45.11% | 601801 | 8.8471 | 161.41 | 14.7 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230609 | 13.81 | 15.37 | 13.81 | 14.69 | 3.82% | -0.2% | 46.61% | 955948 | 14.0676 | 297.86 | 14.72 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230608 | 14.4 | 14.47 | 13.52 | 14.15 | 3.28% | 0.78% | 41.22% | 992964 | 13.9408 | 407.3 | 14.04 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230607 | 13.7 | 13.7 | 13.41 | 13.7 | 10.04% | 0.07% | 36.73% | 376515 | 5.1545 | 244.04 | 13.69 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230606 | 12.6 | 12.86 | 12.27 | 12.45 | -0.56% | -1.5% | 24.25% | 363663 | 4.5953 | 269.23 | 12.64 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230605 | 11.84 | 12.59 | 11.7 | 12.52 | 5.65% | 2.37% | 24.95% | 215433 | 2.6352 | 192.72 | 12.23 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230602 | 11.96 | 12.04 | 11.77 | 11.85 | -1.17% | 0.08% | 18.26% | 109043 | 1.291 | 105.25 | 11.84 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230601 | 11.72 | 12.22 | 11.61 | 11.99 | 2.22% | 0.25% | 19.66% | 133643 | 1.5988 | 123.9 | 11.96 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230531 | 11.86 | 11.98 | 11.7 | 11.73 | -1.1% | -0.68% | 17.07% | 70130 | 0.8281 | 65.94 | 11.81 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230530 | 11.73 | 12.09 | 11.62 | 11.86 | 0.42% | -0.08% | 18.36% | 108518 | 1.2876 | 109.86 | 11.87 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230529 | 11.53 | 11.96 | 11.53 | 11.81 | 2.07% | -0.08% | 17.86% | 110567 | 1.3073 | 108.72 | 11.82 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230526 | 11.39 | 11.71 | 11.2 | 11.57 | 1.58% | 1.14% | 15.47% | 96850 | 1.1083 | 87.82 | 11.44 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230525 | 11.48 | 11.52 | 11.31 | 11.39 | -0.96% | 0% | 13.67% | 73615 | 0.8387 | 62.98 | 11.39 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230524 | 11.67 | 11.71 | 11.48 | 11.5 | -1.37% | -0.78% | 14.77% | 96951 | 1.1233 | 70.29 | 11.59 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230523 | 11.88 | 12.11 | 11.66 | 11.66 | -1.93% | -1.44% | 16.37% | 102865 | 1.2171 | 67.78 | 11.83 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230522 | 12.11 | 12.19 | 11.85 | 11.89 | -2.38% | -0.83% | 18.66% | 102487 | 1.2291 | 56.71 | 11.99 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230519 | 12.1 | 12.32 | 11.95 | 12.18 | 1.33% | 0.25% | 21.56% | 92061 | 1.1184 | 45.39 | 12.15 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230518 | 11.89 | 12.16 | 11.77 | 12.02 | 1.09% | 0.17% | 19.96% | 94120 | 1.1292 | 43.42 | 12 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230517 | 11.78 | 11.95 | 11.73 | 11.89 | -0.17% | 0.34% | 18.66% | 81250 | 0.9625 | 34.19 | 11.85 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230516 | 12.24 | 12.31 | 11.86 | 11.91 | -3.17% | -0.67% | 18.86% | 133316 | 1.5991 | 52.85 | 11.99 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230515 | 12.22 | 12.44 | 11.94 | 12.3 | -0.24% | 0.99% | 22.75% | 154786 | 1.885 | 61.64 | 12.18 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230510 | 12.52 | 12.91 | 12.38 | 12.76 | 0% | 0.79% | 27.35% | 141938 | 1.7971 | 57.14 | 12.66 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230509 | 12.69 | 13.33 | 12.54 | 12.76 | 0.95% | -1.47% | 27.35% | 270316 | 3.5015 | 111.47 | 12.95 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230508 | 12.4 | 12.79 | 12.19 | 12.64 | 2.35% | 1.2% | 26.15% | 247076 | 3.0852 | 102.31 | 12.49 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230505 | 13.72 | 13.74 | 12.35 | 12.35 | -9.99% | -3.67% | 23.25% | 384578 | 4.9292 | 164.98 | 12.82 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230504 | 13.03 | 13.8 | 13 | 13.72 | 5.86% | 1.03% | 36.93% | 308732 | 4.1938 | 154.95 | 13.58 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230428 | 12.7 | 13.12 | 12.4 | 12.96 | 3.27% | 1.01% | 29.34% | 192202 | 2.4668 | 92.68 | 12.83 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230427 | 13.02 | 13.14 | 12.38 | 12.55 | -4.2% | -0.63% | 25.25% | 259598 | 3.279 | 123.35 | 12.63 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230426 | 12.91 | 13.37 | 12.77 | 13.1 | 1.95% | 0% | 30.74% | 233015 | 3.0516 | 118.46 | 13.1 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230425 | 12.8 | 13.08 | 12.68 | 12.85 | -1.08% | 0.23% | 28.24% | 150104 | 1.9236 | 74.05 | 12.82 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230424 | 12.7 | 13.2 | 12.7 | 12.99 | 1.56% | -0.31% | 29.64% | 180688 | 2.3544 | 87.21 | 13.03 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230421 | 12.89 | 13.18 | 12.7 | 12.79 | -0.85% | -1.01% | 27.64% | 164848 | 2.1297 | 70.96 | 12.92 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230420 | 13.15 | 13.24 | 12.67 | 12.9 | -0.62% | -0.31% | 28.74% | 172670 | 2.2344 | 70.56 | 12.94 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230419 | 13.2 | 13.21 | 12.72 | 12.98 | -1.74% | 0.46% | 29.54% | 216835 | 2.801 | 76.55 | 12.92 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230418 | 13.48 | 13.53 | 13.18 | 13.21 | -2.51% | -0.38% | 31.84% | 158227 | 2.0981 | 54.1 | 13.26 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230417 | 13.42 | 13.97 | 13.22 | 13.55 | 1.8% | -0.51% | 35.23% | 271853 | 3.7031 | 83.55 | 13.62 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230414 | 13.13 | 13.5 | 13.07 | 13.31 | 1.29% | 0.08% | 32.83% | 180791 | 2.4038 | 54.93 | 13.3 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230413 | 13.15 | 13.5 | 12.91 | 13.14 | -0.38% | -0.45% | 31.14% | 182367 | 2.4071 | 52.57 | 13.2 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230412 | 13.43 | 13.59 | 13.1 | 13.19 | -2.37% | -0.3% | 31.64% | 245383 | 3.2471 | 68.2 | 13.23 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230411 | 13.46 | 13.82 | 13.46 | 13.51 | -0.22% | -0.73% | 34.83% | 214754 | 2.9225 | 57.62 | 13.61 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230410 | 13.95 | 14.7 | 13.37 | 13.54 | -2.45% | -3.9% | 35.13% | 378058 | 5.3257 | 91.24 | 14.09 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230407 | 13.65 | 14.03 | 13.5 | 13.88 | 1.68% | 0.58% | 38.52% | 272847 | 3.7657 | 60.92 | 13.8 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230406 | 14.58 | 14.6 | 13.15 | 13.65 | -6.38% | -0.36% | 36.23% | 519916 | 7.124 | 109.91 | 13.7 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230404 | 14.87 | 15.42 | 14.52 | 14.58 | -1.49% | -1.29% | 45.51% | 334574 | 4.9415 | 78.18 | 14.77 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230403 | 15.89 | 16.14 | 14.39 | 14.8 | -5.97% | -0.8% | 47.7% | 507232 | 7.5689 | 122.03 | 14.92 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230331 | 15.69 | 15.88 | 15.29 | 15.74 | 0.83% | 0.58% | 57.09% | 200752 | 3.1411 | 52.47 | 15.65 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230330 | 15.91 | 16.42 | 15.5 | 15.61 | -2.92% | -1.39% | 55.79% | 279353 | 4.4215 | 70.01 | 15.83 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230329 | 16.31 | 16.78 | 15.8 | 16.08 | -1.41% | -0.62% | 60.48% | 260920 | 4.2226 | 65.96 | 16.18 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230328 | 16.05 | 16.63 | 15.75 | 16.31 | 0.74% | 0.62% | 62.77% | 390327 | 6.3287 | 97.52 | 16.21 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230327 | 15.91 | 17.38 | 15.1 | 16.19 | 2.47% | -0.18% | 61.58% | 648358 | 10.5138 | 163.59 | 16.22 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230324 | 17 | 17.94 | 15.59 | 15.8 | -5.73% | -3.36% | 57.68% | 530900 | 8.6789 | 138.99 | 16.35 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230323 | 15.6 | 17.09 | 15.4 | 16.76 | 6.48% | 2.38% | 67.27% | 408704 | 6.6903 | 107.92 | 16.37 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230322 | 16.04 | 16.48 | 15.18 | 15.74 | -1.81% | -0.13% | 57.09% | 346397 | 5.4586 | 91.55 | 15.76 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230321 | 16 | 16.37 | 15.57 | 16.03 | 2.95% | 0.5% | 59.98% | 236756 | 3.7764 | 65.85 | 15.95 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230320 | 15.75 | 16.22 | 15.38 | 15.57 | -0.89% | -1.77% | 55.39% | 342160 | 5.4218 | 90.32 | 15.85 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230317 | 14.76 | 15.99 | 14.74 | 15.71 | 6.58% | 2.41% | 56.79% | 419001 | 6.427 | 107.61 | 15.34 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230316 | 15.27 | 15.28 | 14.49 | 14.74 | -3.15% | -0.14% | 47.11% | 357084 | 5.2723 | 97.7 | 14.76 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230315 | 15.45 | 16.09 | 15.13 | 15.22 | 0% | -1.93% | 51.9% | 326779 | 5.0728 | 102.15 | 15.52 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230314 | 15.35 | 15.8 | 15.09 | 15.22 | 0.26% | -1.23% | 51.9% | 366760 | 5.6505 | 124.28 | 15.41 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230313 | 14.85 | 15.54 | 14.39 | 15.18 | 1.4% | 2.15% | 51.5% | 580556 | 8.6265 | 212.73 | 14.86 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230310 | 14.15 | 14.97 | 13.71 | 14.97 | 9.99% | 2.46% | 49.4% | 613849 | 8.967 | 275.38 | 14.61 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230309 | 13.19 | 13.85 | 13.11 | 13.61 | 2.72% | 0.67% | 35.83% | 271164 | 3.6673 | 152.19 | 13.52 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230308 | 13.26 | 13.65 | 12.98 | 13.25 | 0.53% | -0.45% | 32.24% | 236330 | 3.1464 | 149.6 | 13.31 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230307 | 13.31 | 13.94 | 13.04 | 13.18 | -0.6% | -1.72% | 31.54% | 467455 | 6.2688 | 338.19 | 13.41 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230306 | 12.05 | 13.26 | 12.05 | 13.26 | 10.04% | 1.77% | 32.34% | 376206 | 4.9027 | 392.81 | 13.03 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230303 | 12.04 | 12.27 | 12.01 | 12.05 | -0.41% | -0.66% | 20.26% | 44156 | 0.5354 | 67.86 | 12.13 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230302 | 12.17 | 12.39 | 12.06 | 12.1 | -0.9% | -0.74% | 20.76% | 64114 | 0.7817 | 101 | 12.19 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230301 | 12.19 | 12.25 | 12.06 | 12.21 | 0.49% | 0.41% | 21.86% | 59955 | 0.7292 | 94.61 | 12.16 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230228 | 12.1 | 12.26 | 12 | 12.15 | 0.41% | 0.41% | 21.26% | 67628 | 0.8186 | 111.16 | 12.1 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230227 | 11.99 | 12.25 | 11.9 | 12.1 | 0.58% | -0.08% | 20.76% | 62217 | 0.7532 | 101.49 | 12.11 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230224 | 12.04 | 12.25 | 11.91 | 12.03 | 0.5% | -0.33% | 20.06% | 48017 | 0.5794 | 77.51 | 12.07 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230223 | 12.07 | 12.3 | 11.86 | 11.97 | -0.83% | -0.66% | 19.46% | 53917 | 0.6497 | 81.82 | 12.05 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230222 | 11.96 | 12.1 | 11.81 | 12.07 | 0.92% | 0.58% | 20.46% | 62295 | 0.7474 | 93.18 | 12 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230221 | 11.9 | 12.05 | 11.76 | 11.96 | 0.84% | 0.25% | 19.36% | 35147 | 0.4192 | 52.88 | 11.93 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230220 | 11.82 | 11.92 | 11.61 | 11.86 | 0.76% | 0.51% | 18.36% | 47109 | 0.5558 | 64.77 | 11.8 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230217 | 11.84 | 11.92 | 11.7 | 11.77 | -0.17% | -0.34% | 17.47% | 42906 | 0.5066 | 58.93 | 11.81 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230216 | 11.91 | 12.07 | 11.72 | 11.79 | -0.67% | -1.01% | 17.66% | 71893 | 0.8559 | 95.06 | 11.91 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230215 | 12.04 | 12.13 | 11.85 | 11.87 | -1.49% | -0.59% | 18.46% | 39295 | 0.469 | 53.55 | 11.94 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230214 | 11.9 | 12.13 | 11.79 | 12.05 | 1.6% | 0.42% | 20.26% | 66257 | 0.7952 | 84.93 | 12 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230213 | 11.85 | 11.96 | 11.73 | 11.86 | 1.19% | 0.08% | 18.36% | 62864 | 0.745 | 80.76 | 11.85 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230210 | 11.78 | 11.96 | 11.59 | 11.72 | -0.85% | -0.26% | 16.97% | 81692 | 0.9595 | 101.26 | 11.75 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230209 | 11.71 | 11.89 | 11.69 | 11.82 | 0.51% | 0.08% | 17.96% | 52543 | 0.6203 | 65.94 | 11.81 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230208 | 11.83 | 11.89 | 11.7 | 11.76 | -0.42% | -0.17% | 17.37% | 39791 | 0.4686 | 48.56 | 11.78 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230207 | 11.6 | 11.88 | 11.6 | 11.81 | 1.81% | 0.77% | 17.86% | 63697 | 0.7467 | 71.62 | 11.72 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230206 | 11.6 | 11.65 | 11.5 | 11.6 | 0% | 0.17% | 15.77% | 36052 | 0.4175 | 40.38 | 11.58 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230203 | 11.68 | 11.86 | 11.47 | 11.6 | -0.6% | 0.17% | 15.77% | 46615 | 0.5396 | 49.74 | 11.58 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230202 | 11.62 | 11.75 | 11.61 | 11.67 | 0% | 0% | 16.47% | 49174 | 0.5739 | 51.9 | 11.67 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230201 | 11.23 | 11.71 | 11.16 | 11.67 | 3.46% | 1.66% | 16.47% | 96776 | 1.1106 | 97.36 | 11.48 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230131 | 11.23 | 11.33 | 11.14 | 11.28 | 0.62% | 0.36% | 12.57% | 60215 | 0.6771 | 62.87 | 11.24 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230130 | 11.57 | 11.57 | 11.2 | 11.21 | -2.52% | -0.8% | 11.88% | 83695 | 0.946 | 89.95 | 11.3 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230120 | 11.39 | 11.56 | 11.36 | 11.5 | 0.88% | 0.26% | 14.77% | 68521 | 0.7857 | 77.82 | 11.47 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230119 | 11.34 | 11.45 | 11.25 | 11.4 | 0.53% | 0.26% | 13.77% | 76887 | 0.8743 | 96.85 | 11.37 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230118 | 11.04 | 11.57 | 10.94 | 11.34 | 3.18% | -0.26% | 13.17% | 124812 | 1.4187 | 148.92 | 11.37 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230117 | 10.95 | 11.03 | 10.8 | 10.99 | 1.38% | 0.37% | 9.68% | 88216 | 0.9659 | 108.61 | 10.95 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230116 | 10.72 | 11.03 | 10.68 | 10.84 | 0.74% | -0.37% | 8.18% | 94320 | 1.026 | 118.75 | 10.88 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230113 | 10.48 | 10.93 | 10.45 | 10.76 | 2.48% | 0.65% | 7.39% | 106946 | 1.1436 | 136.49 | 10.69 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230112 | 10.23 | 10.65 | 10.19 | 10.5 | 2.84% | 0.1% | 4.79% | 98129 | 1.0292 | 123.48 | 10.49 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230111 | 10.31 | 10.36 | 10.16 | 10.21 | -0.97% | -0.49% | 1.9% | 49218 | 0.5051 | 59.05 | 10.26 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230110 | 10.33 | 10.34 | 10.25 | 10.31 | 0% | 0.19% | 2.89% | 38399 | 0.3952 | 43.7 | 10.29 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230109 | 10.34 | 10.47 | 10.2 | 10.31 | -0.1% | 0.29% | 2.89% | 51379 | 0.5284 | 52.18 | 10.28 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230106 | 10.32 | 10.4 | 10.23 | 10.32 | -0.39% | 0% | 2.99% | 49174 | 0.5074 | 46.84 | 10.32 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230105 | 10.2 | 10.5 | 10.18 | 10.36 | 1.27% | 0.29% | 3.39% | 76293 | 0.7879 | 71.84 | 10.33 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230104 | 10.25 | 10.3 | 10.1 | 10.23 | 0.2% | 0.29% | 2.1% | 69347 | 0.7071 | 66.24 | 10.2 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20230103 | 10.13 | 10.34 | 10.12 | 10.21 | 0.99% | -0.39% | 1.9% | 66140 | 0.678 | 63.46 | 10.25 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221230 | 10.19 | 10.25 | 10.05 | 10.11 | -1.46% | 0% | 0.9% | 81404 | 0.8231 | 79.06 | 10.11 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221229 | 10.17 | 10.7 | 10.01 | 10.26 | 1.48% | -0.68% | 2.4% | 109123 | 1.1273 | 104.2 | 10.33 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221228 | 10.24 | 10.43 | 10 | 10.11 | -0.88% | -0.49% | 0.9% | 125781 | 1.2777 | 122.59 | 10.16 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221227 | 10.54 | 10.57 | 10.13 | 10.2 | -3.23% | -0.49% | 1.8% | 101714 | 1.0422 | 102.39 | 10.25 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221226 | 11.14 | 11.19 | 10.47 | 10.54 | -3.39% | -1.13% | 5.19% | 146908 | 1.5656 | 148.51 | 10.66 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221223 | 9.9 | 10.91 | 9.9 | 10.91 | 9.98% | 3.41% | 8.88% | 125582 | 1.3246 | 124.21 | 10.55 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221222 | 10.17 | 10.26 | 9.88 | 9.92 | -2.46% | -1.1% | -1% | 59220 | 0.594 | 51.15 | 10.03 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221221 | 10.19 | 10.35 | 10.11 | 10.17 | -0.1% | -0.59% | 1.5% | 57125 | 0.5842 | 49 | 10.23 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221220 | 10.51 | 10.6 | 10.16 | 10.18 | -3.51% | -1.17% | 1.6% | 68139 | 0.702 | 57.25 | 10.3 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221219 | 11.14 | 11.24 | 10.48 | 10.55 | -5.21% | -1.4% | 5.29% | 91337 | 0.9777 | 78.44 | 10.7 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221216 | 11.17 | 11.24 | 11.03 | 11.13 | -0.8% | 0% | 11.08% | 54026 | 0.6011 | 48.62 | 11.13 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221215 | 11.17 | 11.39 | 11.12 | 11.22 | 0.54% | 0% | 11.98% | 59722 | 0.6698 | 53.04 | 11.22 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221214 | 11.57 | 11.62 | 11.12 | 11.16 | -4.12% | -1.24% | 11.38% | 86117 | 0.9729 | 79.77 | 11.3 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221213 | 11.87 | 11.95 | 11.45 | 11.64 | -1.69% | -0.34% | 16.17% | 100314 | 1.1717 | 88.81 | 11.68 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221212 | 11.78 | 11.97 | 11.7 | 11.84 | 0.51% | 0.17% | 18.16% | 140097 | 1.6566 | 125.98 | 11.82 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221209 | 11.25 | 11.99 | 11.11 | 11.78 | 4.71% | 0.86% | 17.56% | 195833 | 2.288 | 180.04 | 11.68 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221208 | 11.17 | 11.37 | 11.03 | 11.25 | 0.36% | 0.27% | 12.28% | 84247 | 0.9455 | 84.33 | 11.22 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221207 | 10.92 | 11.23 | 10.75 | 11.21 | 2.28% | 1.36% | 11.88% | 76584 | 0.8471 | 76.1 | 11.06 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221206 | 11.23 | 11.3 | 10.9 | 10.96 | -2.49% | -0.63% | 9.38% | 82631 | 0.9114 | 77.87 | 11.03 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221205 | 11.22 | 11.45 | 11.12 | 11.24 | 0.27% | -0.18% | 12.18% | 76278 | 0.8588 | 66.99 | 11.26 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221202 | 10.95 | 11.33 | 10.87 | 11.21 | 2.66% | 0.45% | 11.88% | 80436 | 0.8976 | 65.66 | 11.16 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221201 | 11.24 | 11.32 | 10.85 | 10.92 | -1.71% | -0.46% | 8.98% | 92621 | 1.016 | 72.46 | 10.97 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221130 | 11.02 | 11.48 | 10.98 | 11.11 | 0.82% | -0.71% | 10.88% | 95434 | 1.0679 | 73.23 | 11.19 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221129 | 10.51 | 11.1 | 10.47 | 11.02 | 4.75% | 1.19% | 9.98% | 118264 | 1.2879 | 89.11 | 10.89 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221128 | 10.63 | 10.83 | 10.43 | 10.52 | -1.22% | -0.57% | 4.99% | 98440 | 1.0411 | 72.64 | 10.58 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221125 | 10.92 | 10.92 | 10.54 | 10.65 | -2.56% | -0.28% | 6.29% | 65357 | 0.6978 | 48.17 | 10.68 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221124 | 10.72 | 10.99 | 10.63 | 10.93 | 1.58% | 0.83% | 9.08% | 78216 | 0.8477 | 55.08 | 10.84 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221123 | 11.11 | 11.23 | 10.53 | 10.76 | -3.32% | -0.19% | 7.39% | 124578 | 1.3426 | 85.25 | 10.78 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221122 | 11.83 | 11.89 | 11.08 | 11.13 | -5.44% | -2.71% | 11.08% | 162364 | 1.8578 | 121.71 | 11.44 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221121 | 11.59 | 11.86 | 11.34 | 11.77 | 1.29% | 1.03% | 17.47% | 143012 | 1.6659 | 120.32 | 11.65 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221118 | 11.59 | 11.8 | 11.48 | 11.62 | 0.26% | -0.43% | 15.97% | 103040 | 1.2028 | 91.37 | 11.67 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221117 | 11.41 | 11.87 | 11.3 | 11.59 | 1.22% | -0.52% | 15.67% | 133860 | 1.5597 | 122.03 | 11.65 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221116 | 11.56 | 11.69 | 11.34 | 11.45 | -1.55% | -0.61% | 14.27% | 72760 | 0.8384 | 69.51 | 11.52 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221115 | 11.6 | 11.69 | 11.4 | 11.63 | 0.69% | 0.61% | 16.07% | 96779 | 1.1183 | 87.91 | 11.56 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221114 | 11.17 | 11.62 | 11.07 | 11.55 | 2.48% | 0.61% | 15.27% | 120874 | 1.3882 | 106.74 | 11.48 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221111 | 11.56 | 11.77 | 11.24 | 11.27 | -0.62% | -2.42% | 12.48% | 143379 | 1.6561 | 129.85 | 11.55 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221110 | 11.32 | 11.57 | 11.23 | 11.34 | -0.09% | -0.79% | 13.17% | 110920 | 1.2679 | 105.59 | 11.43 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221109 | 11.06 | 11.38 | 11.04 | 11.35 | 1.98% | 0.71% | 13.27% | 84698 | 0.9549 | 78.38 | 11.27 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221108 | 11.22 | 11.25 | 10.96 | 11.13 | -0.54% | 0.27% | 11.08% | 64230 | 0.7129 | 58.72 | 11.1 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221107 | 11.41 | 11.43 | 11.07 | 11.19 | -1.93% | -0.18% | 11.68% | 97409 | 1.0922 | 89.51 | 11.21 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221104 | 11.39 | 11.69 | 11.29 | 11.41 | 0% | -0.26% | 13.87% | 80646 | 0.9223 | 76.1 | 11.44 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221103 | 11.23 | 11.53 | 11.13 | 11.41 | 0.35% | 0.35% | 13.87% | 87290 | 0.9928 | 81.78 | 11.37 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221102 | 11.21 | 11.6 | 11.14 | 11.37 | 1.16% | -0.26% | 13.47% | 149412 | 1.7035 | 141.32 | 11.4 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221101 | 10.88 | 11.27 | 10.67 | 11.24 | 3.21% | 1.63% | 12.18% | 131389 | 1.4536 | 125.18 | 11.06 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221031 | 10.65 | 11.15 | 10.58 | 10.89 | 2.06% | 0.46% | 8.68% | 103638 | 1.1236 | 95.1 | 10.84 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221028 | 11 | 11.14 | 10.63 | 10.67 | -4.05% | -1.48% | 6.49% | 90734 | 0.9831 | 71.62 | 10.83 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221027 | 10.7 | 11.22 | 10.47 | 11.12 | 3.15% | 1.74% | 10.98% | 134110 | 1.4654 | 95.2 | 10.93 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221026 | 10.5 | 11 | 10.39 | 10.78 | 3.16% | 0.19% | 7.58% | 88809 | 0.9559 | 64.55 | 10.76 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221025 | 10.72 | 10.85 | 10.32 | 10.45 | -3.24% | -0.29% | 4.29% | 76050 | 0.797 | 53.26 | 10.48 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221024 | 11.18 | 11.34 | 10.7 | 10.8 | -3.05% | -1.46% | 7.78% | 90370 | 0.9903 | 66.87 | 10.96 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221021 | 11.2 | 11.35 | 10.92 | 11.14 | -0.09% | 0.36% | 11.18% | 86767 | 0.9629 | 66.12 | 11.1 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221020 | 11.3 | 11.47 | 11.12 | 11.15 | -1.33% | -1.41% | 11.28% | 79145 | 0.8955 | 63.25 | 11.31 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221019 | 11.54 | 11.57 | 11.19 | 11.3 | -2.33% | -0.09% | 12.77% | 116096 | 1.3133 | 93.18 | 11.31 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221018 | 11.43 | 11.74 | 11.19 | 11.57 | 0.87% | 0.61% | 15.47% | 152440 | 1.7525 | 124.3 | 11.5 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20221017 | 11.2 | 11.65 | 11.02 | 11.47 | 2.41% | 0.61% | 14.47% | 270604 | 3.084 | 237.03 | 11.4 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | 0% |
20220720 | 10.18 | 10.28 | 10.15 | 10.27 | 0.79% | 0.49% | 2.5% | 60510 | 0.6185 | 198.42 | 10.22 | 3.44% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220719 | 10.14 | 10.24 | 10.04 | 10.19 | 0.49% | 0.59% | 1.7% | 47969 | 0.4858 | 155.85 | 10.13 | 2.53% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220718 | 9.96 | 10.18 | 9.92 | 10.14 | 1.81% | 0.7% | 1.2% | 51398 | 0.5177 | 166.08 | 10.07 | 1.92% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220715 | 10.06 | 10.15 | 9.84 | 9.96 | -1.29% | -0.2% | -0.6% | 67152 | 0.6701 | 214.98 | 9.98 | 1.01% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220714 | 9.9 | 10.22 | 9.87 | 10.09 | 2.02% | -0.2% | 0.7% | 84415 | 0.8533 | 273.75 | 10.11 | 2.33% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220713 | 9.96 | 9.98 | 9.83 | 9.89 | -0.6% | 0% | -1.3% | 41142 | 0.4068 | 130.51 | 9.89 | 0.1% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220712 | 10.08 | 10.14 | 9.94 | 9.95 | -1% | -0.5% | -0.7% | 54818 | 0.5483 | 175.9 | 10 | 1.21% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220711 | 10.05 | 10.19 | 9.97 | 10.05 | 0.5% | -0.4% | 0.3% | 54934 | 0.5544 | 177.86 | 10.09 | 2.13% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220708 | 10.07 | 10.1 | 9.94 | 10 | -0.2% | -0.1% | -0.2% | 42493 | 0.4255 | 136.51 | 10.01 | 1.32% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220707 | 10.18 | 10.18 | 9.99 | 10.02 | -2.24% | -0.2% | 0% | 70169 | 0.7043 | 225.95 | 10.04 | 1.62% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220706 | 10.12 | 10.28 | 9.94 | 10.25 | 1.79% | 1.49% | 2.3% | 98479 | 0.9946 | 319.08 | 10.1 | 2.23% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220705 | 10.3 | 10.35 | 9.98 | 10.07 | -2.8% | -0.4% | 0.5% | 94236 | 0.9529 | 305.7 | 10.11 | 2.33% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220704 | 10 | 10.43 | 9.98 | 10.36 | 4.65% | 1.27% | 3.39% | 176863 | 1.8098 | 580.6 | 10.23 | 3.54% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220701 | 9.83 | 9.97 | 9.83 | 9.9 | 0.51% | 0.1% | -1.2% | 35645 | 0.3526 | 113.12 | 9.89 | 0.1% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220630 | 9.8 | 9.94 | 9.77 | 9.85 | 0.82% | -0.1% | -1.7% | 42393 | 0.4182 | 134.16 | 9.86 | -0.2% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220629 | 9.91 | 9.98 | 9.77 | 9.77 | -1.51% | -1.11% | -2.5% | 59703 | 0.5898 | 189.21 | 9.88 | 0% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220628 | 9.86 | 9.94 | 9.7 | 9.92 | 0.81% | 0.61% | -1% | 47814 | 0.4716 | 151.29 | 9.86 | -0.2% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220627 | 9.95 | 10.08 | 9.8 | 9.84 | -0.3% | -0.71% | -1.8% | 64956 | 0.6438 | 206.54 | 9.91 | 0.3% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220624 | 9.92 | 10.03 | 9.85 | 9.87 | -0.5% | -0.6% | -1.5% | 54157 | 0.538 | 172.6 | 9.93 | 0.51% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220623 | 9.83 | 9.94 | 9.7 | 9.92 | 1.02% | 0.71% | -1% | 52547 | 0.5176 | 166.05 | 9.85 | -0.3% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220622 | 10.09 | 10.1 | 9.82 | 9.82 | -2.29% | -1.01% | -2% | 63769 | 0.6327 | 202.98 | 9.92 | 0.4% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220621 | 9.8 | 10.08 | 9.77 | 10.05 | 2.45% | 1.11% | 0.3% | 102724 | 1.0208 | 327.48 | 9.94 | 0.61% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220620 | 9.71 | 9.84 | 9.66 | 9.81 | 0.62% | 0.41% | -2.1% | 47342 | 0.4623 | 148.31 | 9.77 | -1.11% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220617 | 9.68 | 9.8 | 9.52 | 9.75 | 0% | 0.83% | -2.69% | 65853 | 0.6367 | 204.26 | 9.67 | -2.13% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220616 | 9.52 | 9.82 | 9.52 | 9.75 | 2.09% | 0.52% | -2.69% | 90153 | 0.8744 | 280.52 | 9.7 | -1.82% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220615 | 9.6 | 9.79 | 9.55 | 9.55 | -0.73% | -0.73% | -4.69% | 68398 | 0.6579 | 211.06 | 9.62 | -2.63% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220614 | 9.44 | 9.62 | 9.33 | 9.62 | 1.05% | 1.37% | -3.99% | 68309 | 0.648 | 207.89 | 9.49 | -3.95% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220613 | 9.39 | 9.61 | 9.3 | 9.52 | 0.74% | 0.42% | -4.99% | 62380 | 0.5915 | 189.76 | 9.48 | -4.05% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220610 | 9.33 | 9.48 | 9.29 | 9.45 | 0.11% | 0.21% | -5.69% | 63000 | 0.5942 | 190.63 | 9.43 | -4.55% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220609 | 9.61 | 9.65 | 9.36 | 9.44 | -1.97% | -0.32% | -5.79% | 72558 | 0.6872 | 220.46 | 9.47 | -4.15% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220608 | 9.61 | 9.73 | 9.47 | 9.63 | 0.21% | 0.1% | -3.89% | 101210 | 0.9736 | 312.34 | 9.62 | -2.63% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220607 | 9.39 | 9.71 | 9.37 | 9.61 | 2.56% | 0.52% | -4.09% | 150934 | 1.4432 | 462.99 | 9.56 | -3.24% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220606 | 9.25 | 9.42 | 9.25 | 9.37 | 0.97% | 0.21% | -6.49% | 74809 | 0.6991 | 224.28 | 9.35 | -5.36% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220602 | 9.31 | 9.31 | 9.16 | 9.28 | -0.43% | 0.43% | -7.39% | 52346 | 0.4838 | 155.21 | 9.24 | -6.48% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220601 | 9.34 | 9.41 | 9.2 | 9.32 | 0.32% | 0% | -6.99% | 70990 | 0.6615 | 212.22 | 9.32 | -5.67% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220531 | 9.27 | 9.37 | 9.07 | 9.29 | 0.65% | 0.65% | -7.29% | 82329 | 0.7597 | 243.72 | 9.23 | -6.58% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220530 | 9.46 | 9.46 | 9.1 | 9.23 | -2.12% | 0.22% | -7.88% | 106854 | 0.9842 | 315.74 | 9.21 | -6.78% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220527 | 9.32 | 9.5 | 9.22 | 9.43 | 1.4% | 0.53% | -5.89% | 76490 | 0.7176 | 230.21 | 9.38 | -5.06% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220526 | 9.34 | 9.41 | 9.16 | 9.3 | -1.17% | 0% | -7.19% | 70332 | 0.6538 | 209.75 | 9.3 | -5.87% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220525 | 9.31 | 9.41 | 9.12 | 9.41 | 0.64% | 1.18% | -6.09% | 77284 | 0.719 | 230.66 | 9.3 | -5.87% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220524 | 9.96 | 10 | 9.34 | 9.35 | -6.12% | -2.3% | -6.69% | 184982 | 1.7698 | 567.77 | 9.57 | -3.14% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220523 | 9.96 | 10.06 | 9.86 | 9.96 | 0.2% | 0% | -0.6% | 131698 | 1.3112 | 420.65 | 9.96 | 0.81% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220520 | 9.9 | 10.01 | 9.78 | 9.94 | -0.4% | 0.3% | -0.8% | 138263 | 1.3708 | 439.77 | 9.91 | 0.3% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220519 | 9.58 | 10.15 | 9.47 | 9.98 | 2.04% | 1.53% | -0.4% | 212478 | 2.0882 | 669.92 | 9.83 | -0.51% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220518 | 9.62 | 10.05 | 9.61 | 9.78 | 2.09% | -0.2% | -2.4% | 199687 | 1.9566 | 627.7 | 9.8 | -0.81% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220517 | 9.68 | 9.68 | 9.34 | 9.58 | -0.52% | 0.84% | -4.39% | 159928 | 1.5197 | 487.54 | 9.5 | -3.85% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220516 | 10.08 | 10.28 | 9.49 | 9.63 | -4.08% | -2.33% | -3.89% | 306852 | 3.0265 | 970.93 | 9.86 | -0.2% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220513 | 10.64 | 10.85 | 9.73 | 10.04 | -6.08% | -1.38% | 0.2% | 349628 | 3.5605 | 1142.25 | 10.18 | 3.04% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220512 | 10.51 | 10.93 | 10.3 | 10.69 | -2.29% | 0.85% | 6.69% | 354214 | 3.7548 | 1204.58 | 10.6 | 7.29% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220511 | 10.47 | 11.29 | 10.47 | 10.94 | -5.93% | 0.83% | 9.18% | 554427 | 6.0134 | 1929.16 | 10.85 | 9.82% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220510 | 12.11 | 12.11 | 10.9 | 11.63 | -3.96% | 1.75% | 16.07% | 745334 | 8.5164 | 2732.15 | 11.43 | 15.69% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220509 | 12.11 | 12.11 | 12.11 | 12.11 | 9.99% | 0% | 20.86% | 28899 | 0.35 | 112.28 | 12.11 | 22.57% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220506 | 10.89 | 11.01 | 10.55 | 11.01 | 9.99% | 0.92% | 9.88% | 117826 | 1.2854 | 412.37 | 10.91 | 10.43% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220505 | 9.1 | 10.01 | 9.1 | 10.01 | 10% | 2.46% | -0.1% | 74452 | 0.7275 | 233.39 | 9.77 | -1.11% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220429 | 8.95 | 9.2 | 8.83 | 9.1 | 3.41% | 0.78% | -9.18% | 79337 | 0.7161 | 229.73 | 9.03 | -8.6% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220428 | 8.83 | 9.09 | 8.7 | 8.8 | -4.66% | -0.68% | -12.18% | 94422 | 0.8363 | 268.29 | 8.86 | -10.32% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220427 | 8.9 | 9.31 | 8.69 | 9.23 | 1.65% | 2.21% | -7.88% | 109281 | 0.9873 | 316.74 | 9.03 | -8.6% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220426 | 9.46 | 9.59 | 9.03 | 9.08 | -2.89% | -1.73% | -9.38% | 75288 | 0.6954 | 223.09 | 9.24 | -6.48% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220425 | 9.64 | 10.03 | 9.28 | 9.35 | -4.98% | -3.31% | -6.69% | 107486 | 1.0398 | 333.58 | 9.67 | -2.13% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220422 | 9.97 | 10.05 | 9.67 | 9.84 | -1.2% | -0.1% | -1.8% | 68069 | 0.6706 | 215.14 | 9.85 | -0.3% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220421 | 10.4 | 10.45 | 9.96 | 9.96 | -4.78% | -1.68% | -0.6% | 92326 | 0.9354 | 300.09 | 10.13 | 2.53% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220420 | 10.61 | 10.78 | 10.41 | 10.46 | -1.69% | -1.23% | 4.39% | 50558 | 0.5352 | 171.7 | 10.59 | 7.19% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220419 | 10.76 | 10.82 | 10.58 | 10.64 | -1.57% | -0.37% | 6.19% | 44617 | 0.4765 | 152.87 | 10.68 | 8.1% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220418 | 10.65 | 10.93 | 10.35 | 10.81 | 0.93% | 0.93% | 7.88% | 48675 | 0.5211 | 167.17 | 10.71 | 8.4% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220415 | 11.03 | 11.06 | 10.67 | 10.71 | -3.16% | -1.29% | 6.89% | 62631 | 0.6794 | 217.96 | 10.85 | 9.82% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220414 | 10.86 | 11.36 | 10.86 | 11.06 | 1.84% | -0.54% | 10.38% | 94253 | 1.0479 | 336.18 | 11.12 | 12.55% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220413 | 11.22 | 11.53 | 10.79 | 10.86 | -2.25% | -2.6% | 8.38% | 105711 | 1.1785 | 378.08 | 11.15 | 12.85% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220412 | 10.95 | 11.28 | 10.73 | 11.11 | 0.27% | 1.46% | 10.88% | 85609 | 0.9376 | 300.79 | 10.95 | 10.83% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220411 | 11.55 | 11.68 | 10.95 | 11.08 | -0.89% | -2.21% | 10.58% | 124412 | 1.41 | 452.34 | 11.33 | 14.68% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220408 | 11.38 | 11.48 | 11.04 | 11.18 | -2.19% | -0.27% | 11.58% | 73421 | 0.8233 | 264.12 | 11.21 | 13.46% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220401 | 12.16 | 12.17 | 11.62 | 11.74 | -4.01% | -0.59% | 17.17% | 159414 | 1.8821 | 603.8 | 11.81 | 19.53% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220331 | 12.38 | 12.74 | 12.17 | 12.23 | -1.77% | -2.08% | 22.06% | 145752 | 1.821 | 584.2 | 12.49 | 26.42% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220330 | 12.56 | 12.69 | 12.18 | 12.45 | -1.89% | 0.32% | 24.25% | 156780 | 1.9459 | 624.27 | 12.41 | 25.61% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220329 | 12.62 | 12.85 | 12.36 | 12.69 | -1.55% | 0.63% | 26.65% | 141748 | 1.7873 | 573.39 | 12.61 | 27.63% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220328 | 13.3 | 13.35 | 12.7 | 12.89 | -1.3% | -0.62% | 28.64% | 235682 | 3.0567 | 980.62 | 12.97 | 31.28% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220325 | 12.59 | 13.2 | 12.48 | 13.06 | 2.51% | 1.71% | 30.34% | 293330 | 3.7659 | 1208.14 | 12.84 | 29.96% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220324 | 12.58 | 13.12 | 12.51 | 12.74 | -1.16% | -0.62% | 27.15% | 328572 | 4.2107 | 1350.84 | 12.82 | 29.76% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220323 | 11.82 | 12.89 | 11.75 | 12.89 | 9.98% | 2.14% | 28.64% | 350128 | 4.4185 | 1417.5 | 12.62 | 27.73% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220322 | 12.19 | 12.21 | 11.63 | 11.72 | -3.54% | -0.34% | 16.97% | 136949 | 1.6103 | 516.6 | 11.76 | 19.03% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220321 | 11.73 | 12.49 | 11.73 | 12.15 | 4.65% | 0.08% | 21.26% | 169582 | 2.0583 | 660.33 | 12.14 | 22.87% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220318 | 11.53 | 11.88 | 11.4 | 11.61 | 1.04% | 0.17% | 15.87% | 100863 | 1.1687 | 374.93 | 11.59 | 17.31% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220317 | 11.46 | 11.89 | 11.2 | 11.49 | -0.35% | -1.2% | 14.67% | 147774 | 1.7193 | 551.57 | 11.63 | 17.71% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220316 | 12.09 | 12.12 | 10.82 | 11.53 | -3.6% | 1.14% | 15.07% | 202290 | 2.3057 | 739.69 | 11.4 | 15.38% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220315 | 11.62 | 12.48 | 11.48 | 11.96 | 1.36% | -0.58% | 19.36% | 189995 | 2.2847 | 732.96 | 12.03 | 21.76% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220311 | 11.37 | 12.1 | 11.13 | 12.07 | 5.88% | 2.99% | 20.46% | 161756 | 1.8958 | 608.19 | 11.72 | 18.62% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220310 | 10.65 | 11.43 | 10.65 | 11.4 | 8.37% | 2.52% | 13.77% | 94309 | 1.0485 | 336.37 | 11.12 | 12.55% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220309 | 11 | 11.12 | 10.14 | 10.52 | -4.62% | -0.57% | 4.99% | 98943 | 1.0471 | 335.92 | 10.58 | 7.09% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220308 | 11.59 | 11.6 | 10.98 | 11.03 | -4.75% | -1.61% | 10.08% | 89370 | 1.0016 | 321.32 | 11.21 | 13.46% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220307 | 11.87 | 11.98 | 11.51 | 11.58 | -3.02% | -1.03% | 15.57% | 62207 | 0.728 | 233.55 | 11.7 | 18.42% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220304 | 11.76 | 12.05 | 11.7 | 11.94 | 1.27% | 0.08% | 19.16% | 95150 | 1.1348 | 364.06 | 11.93 | 20.75% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220303 | 11.88 | 12.01 | 11.76 | 11.79 | -0.59% | -0.59% | 17.66% | 52237 | 0.6194 | 198.71 | 11.86 | 20.04% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220302 | 12.14 | 12.14 | 11.8 | 11.86 | -1.25% | -0.5% | 18.36% | 74593 | 0.8894 | 285.33 | 11.92 | 20.65% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220301 | 11.58 | 12.03 | 11.46 | 12.01 | 3.89% | 1.52% | 19.86% | 80281 | 0.9496 | 304.64 | 11.83 | 19.74% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220228 | 11.52 | 11.69 | 11.31 | 11.56 | 0.26% | 0.7% | 15.37% | 43230 | 0.4963 | 159.22 | 11.48 | 16.19% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220225 | 11.27 | 11.85 | 11.27 | 11.53 | 3.04% | -0.77% | 15.07% | 76162 | 0.8848 | 283.85 | 11.62 | 17.61% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220224 | 11.37 | 11.78 | 11.09 | 11.19 | -2.36% | -2.44% | 11.68% | 81922 | 0.9394 | 301.37 | 11.47 | 16.09% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220223 | 11.41 | 11.53 | 11.29 | 11.46 | 0.7% | 0.09% | 14.37% | 42659 | 0.4886 | 156.75 | 11.45 | 15.89% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220222 | 11.36 | 11.48 | 11.12 | 11.38 | -0.87% | 0.89% | 13.57% | 57011 | 0.6428 | 206.22 | 11.28 | 14.17% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220221 | 11.29 | 11.5 | 11.21 | 11.48 | 1.59% | 0.97% | 14.57% | 53596 | 0.6093 | 195.47 | 11.37 | 15.08% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220218 | 11.09 | 11.39 | 11.06 | 11.3 | 1.07% | 0.44% | 12.77% | 30071 | 0.3383 | 108.53 | 11.25 | 13.87% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220217 | 11.35 | 11.36 | 11.17 | 11.18 | -1.5% | -0.45% | 11.58% | 36134 | 0.4058 | 130.19 | 11.23 | 13.66% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220216 | 11.13 | 11.5 | 11.1 | 11.35 | 2.16% | 0.44% | 13.27% | 47446 | 0.536 | 171.95 | 11.3 | 14.37% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220215 | 11.09 | 11.2 | 11 | 11.11 | 0.09% | 0.18% | 10.88% | 36354 | 0.4033 | 129.38 | 11.09 | 12.25% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220214 | 10.93 | 11.31 | 10.9 | 11.1 | 0.45% | -0.45% | 10.78% | 46518 | 0.5185 | 166.34 | 11.15 | 12.85% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220211 | 11.36 | 11.43 | 10.9 | 11.05 | -3.16% | -0.27% | 10.28% | 90220 | 0.9999 | 320.78 | 11.08 | 12.15% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220210 | 11.44 | 11.6 | 11.32 | 11.41 | -0.7% | -0.26% | 13.87% | 62629 | 0.7164 | 229.83 | 11.44 | 15.79% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20220209 | 11.36 | 11.51 | 11.14 | 11.49 | 1.23% | 1.06% | 14.67% | 76624 | 0.8713 | 279.52 | 11.37 | 15.08% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211203 | 13.65 | 14.12 | 13.42 | 13.58 | 0.07% | -0.29% | 35.53% | 91497 | 1.2459 | 399.7 | 13.62 | 37.85% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211202 | 13.75 | 13.85 | 13.45 | 13.57 | -0.8% | -0.29% | 35.43% | 117901 | 1.6042 | 514.65 | 13.61 | 37.75% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211201 | 12.78 | 14.06 | 12.78 | 13.68 | 5.39% | 0.15% | 36.53% | 281166 | 3.8408 | 1232.17 | 13.66 | 38.26% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211130 | 12.77 | 13.08 | 12.65 | 12.98 | 1.56% | 0.62% | 29.54% | 95678 | 1.2338 | 395.82 | 12.9 | 30.57% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211129 | 13.02 | 13.1 | 12.52 | 12.78 | -0.08% | 0.55% | 27.54% | 163312 | 2.0762 | 666.07 | 12.71 | 28.64% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211126 | 13.23 | 13.23 | 12.41 | 12.79 | -2.74% | 0.08% | 27.64% | 214030 | 2.7359 | 877.71 | 12.78 | 29.35% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211125 | 13.01 | 13.25 | 12.73 | 13.15 | 1.7% | 0.92% | 31.24% | 146818 | 1.9132 | 613.78 | 13.03 | 31.88% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211124 | 13.09 | 13.14 | 12.67 | 12.93 | 0.15% | 0.08% | 29.04% | 142011 | 1.8341 | 588.4 | 12.92 | 30.77% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211123 | 12.6 | 13.28 | 12.56 | 12.91 | 1.49% | -0.46% | 28.84% | 198829 | 2.578 | 827.05 | 12.97 | 31.28% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211122 | 12.21 | 12.83 | 12.12 | 12.72 | 4.95% | 1.19% | 26.95% | 301517 | 3.7886 | 1215.42 | 12.57 | 27.23% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211119 | 11.13 | 12.36 | 11 | 12.12 | 7.83% | 1.59% | 20.96% | 435956 | 5.2027 | 1669.08 | 11.93 | 20.75% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211118 | 10.46 | 11.28 | 10.43 | 11.24 | 7.25% | 2.74% | 12.18% | 211716 | 2.3163 | 743.09 | 10.94 | 10.73% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211117 | 10.25 | 10.49 | 10.22 | 10.48 | 2.14% | 0.87% | 4.59% | 56279 | 0.585 | 187.67 | 10.39 | 5.16% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211116 | 10.25 | 10.35 | 10.18 | 10.26 | 0.1% | 0% | 2.4% | 39832 | 0.4088 | 131.15 | 10.26 | 3.85% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211115 | 10.12 | 10.39 | 10.11 | 10.25 | 1.38% | 0% | 2.3% | 73213 | 0.7507 | 240.83 | 10.25 | 3.74% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211112 | 10.09 | 10.11 | 10.02 | 10.11 | 0.4% | 0.4% | 0.9% | 31154 | 0.3137 | 100.64 | 10.07 | 1.92% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211111 | 10.05 | 10.09 | 10.01 | 10.07 | 0% | 0.2% | 0.5% | 42358 | 0.4257 | 136.57 | 10.05 | 1.72% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211110 | 10.07 | 10.1 | 9.9 | 10.07 | 0.3% | 0.8% | 0.5% | 63491 | 0.634 | 203.39 | 9.99 | 1.11% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211109 | 10.03 | 10.09 | 9.98 | 10.04 | 0.3% | 0.1% | 0.2% | 49225 | 0.4938 | 158.42 | 10.03 | 1.52% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211108 | 10.1 | 10.32 | 10 | 10.01 | -1.18% | -0.4% | -0.1% | 64160 | 0.6448 | 206.86 | 10.05 | 1.72% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211105 | 10.38 | 10.38 | 10.12 | 10.13 | -2.5% | -0.78% | 1.1% | 39363 | 0.402 | 128.97 | 10.21 | 3.34% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211104 | 10.26 | 10.42 | 10.18 | 10.39 | 1.07% | 1.17% | 3.69% | 43332 | 0.4452 | 142.83 | 10.27 | 3.95% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211103 | 9.97 | 10.44 | 9.97 | 10.28 | 2.8% | 0.39% | 2.59% | 67304 | 0.6895 | 221.2 | 10.24 | 3.64% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211102 | 10.19 | 10.25 | 9.95 | 10 | -1.86% | -0.6% | -0.2% | 77020 | 0.7748 | 248.56 | 10.06 | 1.82% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211101 | 10.36 | 10.43 | 10.17 | 10.19 | -1.55% | -0.88% | 1.7% | 57721 | 0.5935 | 190.4 | 10.28 | 4.05% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211029 | 10.37 | 10.44 | 10.25 | 10.35 | 0.58% | -0.29% | 3.29% | 32699 | 0.3394 | 108.88 | 10.38 | 5.06% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211028 | 10.58 | 10.58 | 10.24 | 10.29 | -1.91% | -0.68% | 2.69% | 57090 | 0.5916 | 189.79 | 10.36 | 4.86% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211027 | 10.85 | 10.91 | 10.35 | 10.49 | -3.85% | -0.66% | 4.69% | 83651 | 0.8835 | 283.44 | 10.56 | 6.88% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211026 | 11.14 | 11.15 | 10.89 | 10.91 | -1.53% | -0.37% | 8.88% | 41227 | 0.4516 | 144.88 | 10.95 | 10.83% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211025 | 10.78 | 11.15 | 10.76 | 11.08 | 2.4% | 0.36% | 10.58% | 56855 | 0.6275 | 201.31 | 11.04 | 11.74% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211022 | 10.72 | 11.03 | 10.72 | 10.82 | 0.46% | -0.82% | 7.98% | 43988 | 0.4799 | 153.96 | 10.91 | 10.43% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211021 | 10.65 | 10.86 | 10.65 | 10.77 | 0.94% | 0.09% | 7.49% | 40086 | 0.4312 | 138.33 | 10.76 | 8.91% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211020 | 11.1 | 11.13 | 10.65 | 10.67 | -3.53% | -0.84% | 6.49% | 57288 | 0.6162 | 197.68 | 10.76 | 8.91% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211019 | 10.78 | 11.12 | 10.71 | 11.06 | 2.79% | 1.1% | 10.38% | 54434 | 0.5956 | 191.08 | 10.94 | 10.73% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211018 | 10.87 | 10.9 | 10.72 | 10.76 | -0.65% | -0.37% | 7.39% | 34300 | 0.3704 | 118.83 | 10.8 | 9.31% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211015 | 11 | 11.1 | 10.78 | 10.83 | -1.46% | -0.18% | 8.08% | 35331 | 0.3833 | 122.97 | 10.85 | 9.82% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211014 | 11.23 | 11.28 | 10.94 | 10.99 | -0.99% | -0.18% | 9.68% | 38878 | 0.4282 | 137.37 | 11.01 | 11.44% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211013 | 11.13 | 11.24 | 10.99 | 11.1 | 0.27% | -0.18% | 10.78% | 41604 | 0.4626 | 148.41 | 11.12 | 12.55% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211012 | 11.24 | 11.28 | 10.93 | 11.07 | -1.07% | 0.09% | 10.48% | 77109 | 0.8526 | 273.52 | 11.06 | 11.94% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211011 | 10.76 | 11.39 | 10.75 | 11.19 | 3.9% | 0.63% | 11.68% | 127824 | 1.4208 | 455.81 | 11.12 | 12.55% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20211008 | 10.26 | 10.85 | 10.16 | 10.77 | 5.28% | 1.32% | 7.49% | 84422 | 0.8971 | 287.8 | 10.63 | 7.59% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210930 | 10.05 | 10.25 | 10.05 | 10.23 | 1.89% | 0.49% | 2.1% | 31149 | 0.3172 | 101.76 | 10.18 | 3.04% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210929 | 10.21 | 10.29 | 10.01 | 10.04 | -2.52% | -0.79% | 0.2% | 40477 | 0.4096 | 131.4 | 10.12 | 2.43% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210928 | 10.38 | 10.46 | 10.23 | 10.3 | -0.77% | -0.1% | 2.79% | 36628 | 0.3776 | 121.14 | 10.31 | 4.35% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210927 | 10.56 | 10.67 | 10.34 | 10.38 | -1.7% | -1.42% | 3.59% | 51230 | 0.5396 | 173.11 | 10.53 | 6.58% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210924 | 10.59 | 10.65 | 10.51 | 10.56 | -0.19% | -0.28% | 5.39% | 43757 | 0.4632 | 148.6 | 10.59 | 7.19% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210923 | 10.52 | 10.64 | 10.52 | 10.58 | 0.57% | 0% | 5.59% | 42368 | 0.4482 | 143.79 | 10.58 | 7.09% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210922 | 10.36 | 10.55 | 10.28 | 10.52 | 1.64% | 0.77% | 4.99% | 41322 | 0.4312 | 138.33 | 10.44 | 5.67% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210917 | 10.33 | 10.43 | 10.2 | 10.35 | 0.68% | 0.19% | 3.29% | 38929 | 0.4021 | 129 | 10.33 | 4.55% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210916 | 10.38 | 10.53 | 10.27 | 10.28 | -1.63% | -0.96% | 2.59% | 31207 | 0.324 | 103.94 | 10.38 | 5.06% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210915 | 10.41 | 10.49 | 10.32 | 10.45 | 0.38% | 0.29% | 4.29% | 23578 | 0.2457 | 78.82 | 10.42 | 5.47% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210914 | 10.56 | 10.65 | 10.32 | 10.41 | -1.42% | -0.67% | 3.89% | 45989 | 0.4819 | 154.6 | 10.48 | 6.07% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210913 | 10.51 | 10.63 | 10.46 | 10.56 | 0.57% | 0.19% | 5.39% | 32468 | 0.3423 | 109.81 | 10.54 | 6.68% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210910 | 10.59 | 10.72 | 10.41 | 10.5 | -1.78% | -0.19% | 4.79% | 63136 | 0.6644 | 213.15 | 10.52 | 6.48% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210909 | 10.67 | 10.73 | 10.58 | 10.69 | 0.19% | 0.47% | 6.69% | 38823 | 0.4131 | 132.53 | 10.64 | 7.69% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210908 | 10.48 | 10.8 | 10.48 | 10.67 | 1.81% | -0.19% | 6.49% | 70212 | 0.7507 | 240.83 | 10.69 | 8.2% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210907 | 10.49 | 10.53 | 10.35 | 10.48 | 0.29% | 0.48% | 4.59% | 54608 | 0.5694 | 182.67 | 10.43 | 5.57% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210906 | 10.29 | 10.54 | 10.27 | 10.45 | 1.16% | 0.19% | 4.29% | 60653 | 0.6329 | 203.04 | 10.43 | 5.57% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210729 | 10.18 | 11.08 | 9.93 | 10.5 | 3.24% | 0.38% | 4.79% | 139842 | 1.4629 | 469.31 | 10.46 | 5.87% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210728 | 10.36 | 10.42 | 9.8 | 10.17 | -2.4% | 1.29% | 1.5% | 118762 | 1.1922 | 382.47 | 10.04 | 1.62% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210727 | 10.72 | 10.79 | 10.42 | 10.42 | -1.7% | -1.04% | 3.99% | 83114 | 0.8754 | 280.84 | 10.53 | 6.58% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210726 | 10.81 | 10.98 | 10.5 | 10.6 | -2.21% | -0.56% | 5.79% | 98885 | 1.0541 | 338.17 | 10.66 | 7.89% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210723 | 11.25 | 11.25 | 10.82 | 10.84 | -2.95% | -1.54% | 8.18% | 72624 | 0.7998 | 256.58 | 11.01 | 11.44% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210722 | 11.34 | 11.4 | 11.15 | 11.17 | -0.53% | -0.89% | 11.48% | 63507 | 0.7159 | 229.67 | 11.27 | 14.07% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210721 | 11.28 | 11.59 | 11.18 | 11.23 | -1.84% | -0.8% | 12.08% | 99177 | 1.1227 | 360.17 | 11.32 | 14.57% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210720 | 11.52 | 11.88 | 11.35 | 11.44 | -1.29% | -0.69% | 14.17% | 89953 | 1.0367 | 332.58 | 11.52 | 16.6% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210719 | 11.48 | 11.77 | 11.27 | 11.59 | 0.35% | 1.13% | 15.67% | 111569 | 1.2784 | 410.12 | 11.46 | 15.99% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210716 | 10.62 | 11.64 | 10.62 | 11.55 | 7.74% | 3.49% | 15.27% | 152026 | 1.6973 | 544.51 | 11.16 | 12.96% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210715 | 11.1 | 11.13 | 10.61 | 10.83 | -3.39% | 0.46% | 8.08% | 106905 | 1.1527 | 369.8 | 10.78 | 9.11% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210714 | 10.7 | 11.62 | 10.6 | 11.21 | 4.67% | 1.17% | 11.88% | 147134 | 1.6296 | 522.79 | 11.08 | 12.15% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210713 | 10.55 | 10.8 | 10.51 | 10.71 | 1.9% | 0.37% | 6.89% | 60594 | 0.6466 | 207.44 | 10.67 | 8% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210712 | 10.71 | 10.73 | 10.47 | 10.51 | -1.04% | -0.85% | 4.89% | 78277 | 0.8295 | 266.11 | 10.6 | 7.29% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210709 | 11 | 11 | 10.57 | 10.62 | -1.76% | -0.56% | 5.99% | 60359 | 0.6446 | 206.79 | 10.68 | 8.1% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210708 | 11.19 | 11.19 | 10.68 | 10.81 | -2.96% | -0.18% | 7.88% | 74817 | 0.8104 | 259.99 | 10.83 | 9.62% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210707 | 11.4 | 11.45 | 11.1 | 11.14 | -1.5% | -0.36% | 11.18% | 40961 | 0.4578 | 146.87 | 11.18 | 13.16% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210706 | 11.4 | 11.4 | 11.18 | 11.31 | -0.26% | 0.44% | 12.87% | 42422 | 0.4775 | 153.19 | 11.26 | 13.97% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210705 | 11.42 | 11.58 | 11.15 | 11.34 | -0.18% | 0.18% | 13.17% | 48023 | 0.5435 | 174.36 | 11.32 | 14.57% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210702 | 11.25 | 11.46 | 11.21 | 11.36 | 0.71% | 0.09% | 13.37% | 53881 | 0.6113 | 196.11 | 11.35 | 14.88% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210701 | 11.34 | 11.57 | 11.23 | 11.28 | 0.45% | -1.23% | 12.57% | 60286 | 0.6885 | 220.88 | 11.42 | 15.59% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210630 | 11.26 | 11.33 | 11.1 | 11.23 | -0.18% | 0.36% | 12.08% | 40867 | 0.4573 | 146.71 | 11.19 | 13.26% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210629 | 10.87 | 11.48 | 10.81 | 11.25 | 3.59% | 0.36% | 12.28% | 91088 | 1.0207 | 327.45 | 11.21 | 13.46% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210628 | 10.5 | 11.07 | 10.48 | 10.86 | 3.23% | 0.37% | 8.38% | 78554 | 0.8499 | 272.66 | 10.82 | 9.51% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210625 | 10.64 | 10.8 | 10.4 | 10.52 | -1.13% | -0.75% | 4.99% | 74823 | 0.793 | 254.4 | 10.6 | 7.29% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210624 | 10.68 | 10.7 | 10.44 | 10.64 | 0.38% | 0.66% | 6.19% | 45111 | 0.4766 | 152.9 | 10.57 | 6.98% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210623 | 10.73 | 10.8 | 10.57 | 10.6 | -0.93% | -0.38% | 5.79% | 46447 | 0.4942 | 158.54 | 10.64 | 7.69% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210622 | 10.9 | 10.9 | 10.63 | 10.7 | -1.2% | -0.65% | 6.79% | 47595 | 0.5127 | 164.48 | 10.77 | 9.01% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210621 | 10.93 | 11.03 | 10.8 | 10.83 | -0.91% | -0.91% | 8.08% | 38572 | 0.4214 | 135.19 | 10.93 | 10.63% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210618 | 10.81 | 11.03 | 10.71 | 10.93 | 1.11% | 0.18% | 9.08% | 34250 | 0.3737 | 119.89 | 10.91 | 10.43% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210617 | 10.92 | 11.02 | 10.79 | 10.81 | -1.55% | -0.64% | 7.88% | 37760 | 0.411 | 131.85 | 10.88 | 10.12% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210616 | 11.1 | 11.23 | 10.89 | 10.98 | -0.72% | -0.54% | 9.58% | 34351 | 0.3791 | 121.62 | 11.04 | 11.74% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210615 | 11.45 | 11.45 | 10.95 | 11.06 | -2.81% | -0.72% | 10.38% | 41967 | 0.4676 | 150.01 | 11.14 | 12.75% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210611 | 11.6 | 11.94 | 11.35 | 11.38 | -2.07% | -1.98% | 13.57% | 72115 | 0.837 | 268.52 | 11.61 | 17.51% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210610 | 11.56 | 11.68 | 11.49 | 11.62 | 0.17% | 0.35% | 15.97% | 43612 | 0.5051 | 162.04 | 11.58 | 17.21% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210609 | 11.53 | 11.76 | 11.3 | 11.6 | 1.31% | 0.35% | 15.77% | 69780 | 0.807 | 258.89 | 11.56 | 17% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210608 | 11.7 | 11.7 | 11.41 | 11.45 | -2.14% | -0.52% | 14.27% | 50637 | 0.583 | 187.03 | 11.51 | 16.5% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210607 | 11.14 | 11.82 | 10.96 | 11.7 | 5.31% | 1.21% | 16.77% | 131112 | 1.5163 | 486.45 | 11.56 | 17% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210604 | 10.82 | 11.22 | 10.7 | 11.11 | 2.02% | 0.73% | 10.88% | 60657 | 0.6688 | 214.56 | 11.03 | 11.64% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210603 | 10.88 | 11.03 | 10.81 | 10.89 | 0.09% | -0.37% | 8.68% | 28326 | 0.3095 | 99.29 | 10.93 | 10.63% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210602 | 11.11 | 11.19 | 10.78 | 10.88 | -2.42% | -0.64% | 8.58% | 46926 | 0.514 | 164.9 | 10.95 | 10.83% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210601 | 11.1 | 11.18 | 10.98 | 11.15 | 0.09% | 0.72% | 11.28% | 42302 | 0.4684 | 150.27 | 11.07 | 12.04% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210531 | 11.06 | 11.17 | 11.02 | 11.14 | 0.63% | 0.27% | 11.18% | 33458 | 0.3717 | 119.25 | 11.11 | 12.45% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210528 | 11.31 | 11.31 | 10.92 | 11.07 | -2.12% | -0.54% | 10.48% | 47053 | 0.5239 | 168.07 | 11.13 | 12.65% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210527 | 11.25 | 11.34 | 11.09 | 11.31 | 0.62% | 0.89% | 12.87% | 44749 | 0.5015 | 160.89 | 11.21 | 13.46% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210526 | 11.26 | 11.39 | 11.17 | 11.24 | -0.97% | -0.35% | 12.18% | 34216 | 0.3859 | 123.8 | 11.28 | 14.17% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210525 | 11.4 | 11.4 | 11.22 | 11.35 | 0.44% | 0.27% | 13.27% | 34951 | 0.3956 | 126.91 | 11.32 | 14.57% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210524 | 11.28 | 11.42 | 11.08 | 11.3 | 1.16% | 0.18% | 12.77% | 39915 | 0.4504 | 144.49 | 11.28 | 14.17% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210521 | 11.46 | 11.53 | 11.13 | 11.17 | -3.37% | -0.98% | 11.48% | 49627 | 0.5597 | 179.56 | 11.28 | 14.17% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210520 | 11.63 | 11.63 | 11.37 | 11.56 | -0.26% | 0.61% | 15.37% | 30151 | 0.3463 | 111.1 | 11.49 | 16.3% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210519 | 11.59 | 11.73 | 11.51 | 11.59 | 0% | -0.09% | 15.67% | 25457 | 0.2953 | 94.74 | 11.6 | 17.41% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210518 | 11.65 | 11.76 | 11.35 | 11.59 | -1.19% | 0.43% | 15.67% | 37440 | 0.4322 | 138.65 | 11.54 | 16.8% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210517 | 11.78 | 11.95 | 11.61 | 11.73 | -0.34% | -0.42% | 17.07% | 44263 | 0.5212 | 167.21 | 11.78 | 19.23% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210514 | 11.76 | 12.01 | 11.61 | 11.77 | 0.86% | -0.59% | 17.47% | 43438 | 0.5144 | 165.03 | 11.84 | 19.84% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210513 | 11.69 | 11.96 | 11.6 | 11.67 | -0.77% | -1.19% | 16.47% | 62781 | 0.7414 | 237.85 | 11.81 | 19.53% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210512 | 11.38 | 11.82 | 11.35 | 11.76 | 3.34% | 1.64% | 17.37% | 63579 | 0.7358 | 236.05 | 11.57 | 17.11% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210511 | 11.18 | 11.47 | 11.07 | 11.38 | 1.97% | 0.53% | 13.57% | 58905 | 0.6668 | 213.92 | 11.32 | 14.57% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210510 | 11.74 | 11.74 | 11.13 | 11.16 | -5.02% | -1.41% | 11.38% | 93434 | 1.0577 | 339.32 | 11.32 | 14.57% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210507 | 11.87 | 11.92 | 11.23 | 11.75 | -1.09% | 0.86% | 17.27% | 85885 | 1.0002 | 320.88 | 11.65 | 17.91% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210506 | 11.99 | 12.09 | 11.73 | 11.88 | -0.92% | 0.08% | 18.56% | 61749 | 0.7328 | 235.09 | 11.87 | 20.14% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210430 | 11.97 | 12.1 | 11.83 | 11.99 | 0.33% | 0.33% | 19.66% | 48955 | 0.585 | 187.67 | 11.95 | 20.95% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210429 | 12.15 | 12.22 | 11.81 | 11.95 | -0.91% | -0.42% | 19.26% | 61500 | 0.7378 | 236.69 | 12 | 21.46% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210428 | 12.3 | 12.3 | 11.8 | 12.06 | -1.47% | -0.25% | 20.36% | 112482 | 1.3597 | 436.21 | 12.09 | 22.37% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210427 | 11.72 | 12.33 | 11.59 | 12.24 | 4.44% | 0.82% | 22.16% | 117304 | 1.4235 | 456.67 | 12.14 | 22.87% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210426 | 11.87 | 12.15 | 11.59 | 11.72 | -0.85% | -1.68% | 16.97% | 91554 | 1.0909 | 349.97 | 11.92 | 20.65% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210423 | 11.77 | 12 | 11.71 | 11.82 | 0% | -0.59% | 17.96% | 58952 | 0.7009 | 224.86 | 11.89 | 20.34% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210422 | 11.89 | 12 | 11.59 | 11.82 | -0.59% | -0.25% | 17.96% | 50116 | 0.5941 | 190.59 | 11.85 | 19.94% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210421 | 11.85 | 12 | 11.81 | 11.89 | 0.34% | -0.17% | 18.66% | 27182 | 0.3238 | 103.88 | 11.91 | 20.55% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210416 | 11.94 | 12.15 | 11.81 | 11.88 | -0.67% | -0.75% | 18.56% | 38806 | 0.4646 | 149.05 | 11.97 | 21.15% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210415 | 11.79 | 12.1 | 11.74 | 11.96 | 0.5% | 0.08% | 19.36% | 40500 | 0.4838 | 155.21 | 11.95 | 20.95% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210414 | 12.03 | 12.11 | 11.5 | 11.9 | -1.49% | 1.1% | 18.76% | 100492 | 1.1831 | 379.55 | 11.77 | 19.13% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210413 | 12.18 | 12.42 | 12 | 12.08 | -1.15% | -0.74% | 20.56% | 46847 | 0.5702 | 182.93 | 12.17 | 23.18% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210412 | 12.38 | 12.43 | 12.09 | 12.22 | -0.81% | -0.24% | 21.96% | 47307 | 0.5795 | 185.91 | 12.25 | 23.99% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210409 | 11.97 | 12.43 | 11.92 | 12.32 | 3.1% | 0.65% | 22.95% | 66326 | 0.812 | 260.5 | 12.24 | 23.89% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210408 | 11.86 | 12.05 | 11.83 | 11.95 | 0.76% | 0% | 19.26% | 39861 | 0.4763 | 152.8 | 11.95 | 20.95% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210407 | 11.91 | 12.18 | 11.75 | 11.86 | -0.75% | -0.84% | 18.36% | 72838 | 0.8709 | 279.39 | 11.96 | 21.05% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210406 | 11.5 | 12 | 11.43 | 11.95 | 4.09% | 1.88% | 19.26% | 71706 | 0.8408 | 269.74 | 11.73 | 18.72% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210402 | 11.61 | 11.7 | 11.44 | 11.48 | -1.46% | -0.43% | 14.57% | 38449 | 0.4435 | 142.28 | 11.53 | 16.7% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210401 | 11.57 | 11.79 | 11.38 | 11.65 | 1.04% | 0.17% | 16.27% | 52505 | 0.6106 | 195.89 | 11.63 | 17.71% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210330 | 11.15 | 11.4 | 11.1 | 11.24 | 0.99% | -0.09% | 12.18% | 38205 | 0.4297 | 137.85 | 11.25 | 13.87% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210329 | 11.34 | 11.66 | 11.08 | 11.13 | -1.85% | -1.5% | 11.08% | 64334 | 0.7267 | 233.13 | 11.3 | 14.37% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20210326 | 11.35 | 11.59 | 11.15 | 11.34 | 1.07% | -0.53% | 13.17% | 68103 | 0.7766 | 249.14 | 11.4 | 15.38% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201215 | 11.28 | 11.64 | 11.26 | 11.49 | 0.88% | 0% | 14.67% | 25531 | 0.2934 | 94.13 | 11.49 | 16.3% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201214 | 11.34 | 11.53 | 11.2 | 11.39 | -0.96% | 0.71% | 13.67% | 39018 | 0.4414 | 141.61 | 11.31 | 14.47% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201211 | 11.71 | 11.88 | 11.41 | 11.5 | -1.79% | -0.52% | 14.77% | 51511 | 0.5955 | 191.04 | 11.56 | 17% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201210 | 11.7 | 11.85 | 11.59 | 11.71 | 0% | 0.26% | 16.87% | 33840 | 0.3954 | 126.85 | 11.68 | 18.22% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201209 | 12.04 | 12.15 | 11.69 | 11.71 | -2.42% | -1.26% | 16.87% | 43700 | 0.5183 | 166.28 | 11.86 | 20.04% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201208 | 12.01 | 12.15 | 11.98 | 12 | -0.25% | -0.17% | 19.76% | 31024 | 0.373 | 119.66 | 12.02 | 21.66% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201207 | 12.37 | 12.38 | 11.93 | 12.03 | -2.83% | -0.66% | 20.06% | 65647 | 0.7953 | 255.14 | 12.11 | 22.57% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201204 | 12.61 | 12.61 | 12.3 | 12.38 | -1.98% | -0.24% | 23.55% | 44055 | 0.5466 | 175.36 | 12.41 | 25.61% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201203 | 12.54 | 12.75 | 12.48 | 12.63 | 0.72% | 0.08% | 26.05% | 42068 | 0.531 | 170.35 | 12.62 | 27.73% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201202 | 12.64 | 12.64 | 12.49 | 12.54 | -0.56% | 0% | 25.15% | 23175 | 0.2907 | 93.26 | 12.54 | 26.92% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201201 | 12.51 | 12.72 | 12.48 | 12.61 | 0.48% | -0.08% | 25.85% | 26327 | 0.3322 | 106.57 | 12.62 | 27.73% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201130 | 12.79 | 12.79 | 12.47 | 12.55 | -1.95% | -0.16% | 25.25% | 30290 | 0.3808 | 122.16 | 12.57 | 27.23% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201127 | 12.6 | 12.86 | 12.5 | 12.8 | 0.79% | 0.23% | 27.74% | 27176 | 0.3471 | 111.35 | 12.77 | 29.25% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201126 | 12.71 | 12.81 | 12.47 | 12.7 | -0.78% | 0.87% | 26.75% | 32278 | 0.4064 | 130.38 | 12.59 | 27.43% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201125 | 12.93 | 13.02 | 12.73 | 12.8 | -1.23% | -0.23% | 27.74% | 35330 | 0.4533 | 145.42 | 12.83 | 29.86% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201124 | 13.02 | 13.09 | 12.88 | 12.96 | -0.46% | 0.15% | 29.34% | 20377 | 0.2636 | 84.57 | 12.94 | 30.97% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201123 | 13.07 | 13.1 | 12.76 | 13.02 | -0.08% | 0.7% | 29.94% | 43530 | 0.5628 | 180.55 | 12.93 | 30.87% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201120 | 13.06 | 13.19 | 12.98 | 13.03 | -0.46% | -0.23% | 30.04% | 32273 | 0.4214 | 135.19 | 13.06 | 32.19% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201119 | 13.28 | 13.31 | 13 | 13.09 | -1.87% | -0.23% | 30.64% | 43913 | 0.576 | 184.79 | 13.12 | 32.79% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201118 | 13.35 | 13.47 | 13.12 | 13.34 | -0.89% | 0.68% | 33.13% | 46006 | 0.6098 | 195.63 | 13.25 | 34.11% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201117 | 13.98 | 13.98 | 13.28 | 13.46 | -3.24% | -0.07% | 34.33% | 53050 | 0.7144 | 229.19 | 13.47 | 36.34% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201116 | 13.99 | 14 | 13.81 | 13.91 | 0.07% | 0.14% | 38.82% | 23515 | 0.3267 | 104.81 | 13.89 | 40.59% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201113 | 13.93 | 13.97 | 13.82 | 13.9 | 0% | 0% | 38.72% | 22094 | 0.307 | 98.49 | 13.9 | 40.69% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201112 | 13.96 | 14.03 | 13.76 | 13.9 | -0.57% | 0.22% | 38.72% | 36376 | 0.5045 | 161.85 | 13.87 | 40.38% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201111 | 14.31 | 14.36 | 13.85 | 13.98 | -2.24% | -0.36% | 39.52% | 41754 | 0.5857 | 187.9 | 14.03 | 42% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201110 | 14.43 | 14.52 | 14.18 | 14.3 | -0.9% | -0.21% | 42.71% | 48812 | 0.6995 | 224.41 | 14.33 | 45.04% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201109 | 14.48 | 14.57 | 14.2 | 14.43 | 0.21% | 0.35% | 44.01% | 105807 | 1.5213 | 488.05 | 14.38 | 45.55% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201106 | 14.4 | 14.46 | 13.98 | 14.4 | 0% | 0.84% | 43.71% | 84133 | 1.2016 | 385.49 | 14.28 | 44.53% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201105 | 13.62 | 14.5 | 13.52 | 14.4 | 6.35% | 1.62% | 43.71% | 116498 | 1.6511 | 529.69 | 14.17 | 43.42% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201104 | 13.75 | 13.84 | 13.48 | 13.54 | -1.31% | -0.37% | 35.13% | 59680 | 0.8113 | 260.27 | 13.59 | 37.55% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201103 | 13.8 | 14.07 | 13.7 | 13.72 | -0.58% | -0.72% | 36.93% | 56015 | 0.7741 | 248.34 | 13.82 | 39.88% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201102 | 14.03 | 14.17 | 13.59 | 13.8 | -1.5% | 0.15% | 37.72% | 66724 | 0.9196 | 295.02 | 13.78 | 39.47% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201030 | 14.04 | 14.38 | 13.71 | 14.01 | -0.57% | -0.36% | 39.82% | 99236 | 1.3957 | 447.76 | 14.06 | 42.31% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201029 | 13.44 | 14.28 | 13.33 | 14.09 | 4.84% | 0.71% | 40.62% | 107653 | 1.5061 | 483.17 | 13.99 | 41.6% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201028 | 13.88 | 13.94 | 13.33 | 13.44 | -1.18% | -0.74% | 34.13% | 70091 | 0.9491 | 304.48 | 13.54 | 37.04% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201027 | 13.7 | 14.03 | 13.35 | 13.6 | -0.44% | -0.07% | 35.73% | 63372 | 0.8627 | 276.76 | 13.61 | 37.75% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201026 | 12.99 | 13.73 | 12.92 | 13.66 | 2.86% | 2.17% | 36.33% | 57525 | 0.7693 | 246.8 | 13.37 | 35.32% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201023 | 13.21 | 13.47 | 13.13 | 13.28 | -0.52% | 0.08% | 32.53% | 18400 | 0.2441 | 78.31 | 13.27 | 34.31% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20201022 | 12.8 | 13.37 | 12.8 | 13.35 | 0.23% | 0.98% | 33.23% | 20744 | 0.2743 | 88 | 13.22 | 33.81% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200909 | 14.11 | 14.24 | 13.62 | 13.63 | -4.35% | -1.45% | 36.03% | 55225 | 0.7637 | 245 | 13.83 | 39.98% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200908 | 14.32 | 14.6 | 13.96 | 14.25 | -0.49% | 0% | 42.22% | 53529 | 0.7626 | 244.65 | 14.25 | 44.23% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200907 | 14.82 | 14.95 | 14.32 | 14.32 | -4.09% | -2.19% | 42.91% | 69259 | 1.0139 | 325.27 | 14.64 | 48.18% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200904 | 14.87 | 15.04 | 14.77 | 14.93 | -1.58% | 0.34% | 49% | 43711 | 0.6506 | 208.72 | 14.88 | 50.61% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200903 | 15.43 | 15.52 | 15 | 15.17 | -0.78% | -0.78% | 51.4% | 54259 | 0.8296 | 266.14 | 15.29 | 54.76% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200902 | 15.12 | 15.53 | 14.88 | 15.29 | 1.12% | 0.59% | 52.59% | 61902 | 0.941 | 301.88 | 15.2 | 53.85% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200901 | 15.13 | 15.24 | 14.73 | 15.12 | 0.73% | 0.47% | 50.9% | 58642 | 0.8826 | 283.15 | 15.05 | 52.33% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200831 | 15.44 | 15.53 | 15 | 15.01 | -2.15% | -1.18% | 49.8% | 57823 | 0.8781 | 281.7 | 15.19 | 53.74% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200828 | 14.66 | 15.35 | 14.61 | 15.34 | 4.28% | 1.86% | 53.09% | 90522 | 1.3634 | 437.39 | 15.06 | 52.43% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200827 | 14.85 | 15.03 | 14.62 | 14.71 | -1.28% | -0.47% | 46.81% | 57635 | 0.8517 | 273.23 | 14.78 | 49.6% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200826 | 15 | 15.35 | 14.77 | 14.9 | -1.32% | -0.67% | 48.7% | 77810 | 1.1675 | 374.55 | 15 | 51.82% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200825 | 15.5 | 16 | 15.06 | 15.1 | -3.08% | -2.08% | 50.7% | 96388 | 1.4865 | 476.89 | 15.42 | 56.07% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200824 | 15.7 | 15.84 | 14.43 | 15.58 | -2.81% | 3.87% | 55.49% | 238876 | 3.5836 | 1149.66 | 15 | 51.82% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200821 | 15.15 | 16.28 | 14.96 | 16.03 | 8.31% | 1.39% | 59.98% | 250724 | 3.9646 | 1271.89 | 15.81 | 60.02% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200820 | 15.1 | 15.25 | 14.62 | 14.8 | -3.33% | -0.4% | 47.7% | 97726 | 1.4521 | 465.85 | 14.86 | 50.4% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200819 | 15.77 | 15.88 | 15.16 | 15.31 | -2.86% | -0.78% | 52.79% | 67227 | 1.0371 | 332.71 | 15.43 | 56.17% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200818 | 15.31 | 15.94 | 15.31 | 15.76 | 2.34% | 0.57% | 57.29% | 83436 | 1.3077 | 419.52 | 15.67 | 58.6% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200817 | 15.31 | 15.63 | 15.02 | 15.4 | 2.12% | 0.26% | 53.69% | 81590 | 1.2533 | 402.07 | 15.36 | 55.47% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200814 | 14.92 | 15.32 | 14.86 | 15.08 | 0.67% | -0.13% | 50.5% | 68790 | 1.0384 | 333.13 | 15.1 | 52.83% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200813 | 15.09 | 15.4 | 14.82 | 14.98 | -0.73% | -0.33% | 49.5% | 99039 | 1.4884 | 477.5 | 15.03 | 52.13% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200812 | 15.38 | 15.53 | 14.6 | 15.09 | -2.01% | 0.87% | 50.6% | 111906 | 1.6741 | 537.07 | 14.96 | 51.42% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200811 | 16.05 | 16.2 | 15.38 | 15.4 | -4.23% | -2.53% | 53.69% | 163770 | 2.5879 | 830.23 | 15.8 | 59.92% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200810 | 16.2 | 16.38 | 15.71 | 16.08 | -0.99% | 0% | 60.48% | 177834 | 2.8598 | 917.46 | 16.08 | 62.75% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200807 | 17.09 | 17.4 | 15.9 | 16.24 | -5.2% | -1.28% | 62.08% | 298208 | 4.9041 | 1573.29 | 16.45 | 66.5% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200806 | 17.57 | 18.09 | 17 | 17.13 | -1.78% | -1.95% | 70.96% | 354842 | 6.1993 | 1988.8 | 17.47 | 76.82% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200805 | 16.55 | 17.44 | 16.25 | 17.44 | 10.03% | 2.65% | 74.05% | 276220 | 4.6931 | 1505.6 | 16.99 | 71.96% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200804 | 15.29 | 16.2 | 15.02 | 15.85 | 5.04% | 0.76% | 58.18% | 266948 | 4.1988 | 1347.02 | 15.73 | 59.21% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200803 | 14.38 | 15.27 | 14.38 | 15.09 | 6.27% | 0.8% | 50.6% | 178945 | 2.6797 | 859.68 | 14.97 | 51.52% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200731 | 13.89 | 14.33 | 13.62 | 14.2 | 0.92% | 1.65% | 41.72% | 124533 | 1.7397 | 558.11 | 13.97 | 41.4% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200730 | 14.19 | 14.64 | 14.01 | 14.07 | 0.5% | -1.4% | 40.42% | 116401 | 1.6612 | 532.93 | 14.27 | 44.43% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200729 | 13.85 | 14.08 | 13.68 | 14 | 1.3% | 0.36% | 39.72% | 61648 | 0.8602 | 275.96 | 13.95 | 41.19% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200728 | 13.69 | 13.83 | 13.46 | 13.82 | 1.99% | 1.17% | 37.92% | 71236 | 0.9734 | 312.28 | 13.66 | 38.26% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200727 | 13.33 | 13.86 | 13.33 | 13.55 | 2.03% | -0.44% | 35.23% | 84938 | 1.1557 | 370.76 | 13.61 | 37.75% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200724 | 14.3 | 14.37 | 13.18 | 13.28 | -7.59% | -3.42% | 32.53% | 112189 | 1.5431 | 495.04 | 13.75 | 39.17% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200723 | 14.16 | 14.48 | 13.85 | 14.37 | 0.35% | 1.27% | 43.41% | 108786 | 1.5436 | 495.2 | 14.19 | 43.62% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200722 | 14.31 | 14.51 | 14.15 | 14.32 | 0% | -0.14% | 42.91% | 82241 | 1.1791 | 378.27 | 14.34 | 45.14% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200721 | 14.05 | 14.44 | 13.88 | 14.32 | 1.42% | 0.7% | 42.91% | 107401 | 1.527 | 489.88 | 14.22 | 43.93% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200720 | 13.8 | 14.12 | 13.62 | 14.12 | 3.82% | 1.88% | 40.92% | 120679 | 1.6727 | 536.62 | 13.86 | 40.28% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200717 | 13.83 | 14.12 | 13.39 | 13.6 | -2.3% | -0.8% | 35.73% | 140580 | 1.9274 | 618.33 | 13.71 | 38.77% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200716 | 14.69 | 15.1 | 13.75 | 13.92 | -5.43% | -3.8% | 38.92% | 165823 | 2.3988 | 769.56 | 14.47 | 46.46% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200715 | 14.58 | 15.43 | 14.52 | 14.72 | 0.68% | -1.93% | 46.91% | 234009 | 3.5116 | 1126.56 | 15.01 | 51.92% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200714 | 15.41 | 15.5 | 14.26 | 14.62 | -5% | -1.02% | 45.91% | 256870 | 3.7945 | 1217.32 | 14.77 | 49.49% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200713 | 14.81 | 15.6 | 14.81 | 15.39 | 4.91% | 0.2% | 53.59% | 239827 | 3.6829 | 1181.51 | 15.36 | 55.47% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200710 | 14.85 | 15.36 | 14.65 | 14.67 | -2.27% | -1.74% | 46.41% | 173659 | 2.5926 | 831.73 | 14.93 | 51.11% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200709 | 14.95 | 15.13 | 14.6 | 15.01 | -0.27% | 0.81% | 49.8% | 208478 | 3.1037 | 995.7 | 14.89 | 50.71% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200708 | 14.42 | 15.3 | 14.42 | 15.05 | 4.59% | 1.01% | 50.2% | 204261 | 3.0425 | 976.07 | 14.9 | 50.81% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200707 | 14.15 | 14.82 | 14.05 | 14.39 | 2.49% | -0.83% | 43.61% | 198364 | 2.8783 | 923.39 | 14.51 | 46.86% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200706 | 13.55 | 14.55 | 13.55 | 14.04 | 2.63% | -0.28% | 40.12% | 260625 | 3.6694 | 1177.18 | 14.08 | 42.51% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200703 | 13.48 | 13.89 | 13.15 | 13.68 | 1.11% | 0.59% | 36.53% | 197761 | 2.6892 | 862.72 | 13.6 | 37.65% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200702 | 13.18 | 14.05 | 12.92 | 13.53 | 2.42% | -0.51% | 35.03% | 216715 | 2.9483 | 945.85 | 13.6 | 37.65% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200701 | 13.59 | 13.69 | 13 | 13.21 | -0.83% | -0.75% | 31.84% | 141561 | 1.8836 | 604.28 | 13.31 | 34.72% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200630 | 13.26 | 13.48 | 13.1 | 13.32 | 1.45% | 0.38% | 32.93% | 94941 | 1.2603 | 404.32 | 13.27 | 34.31% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200629 | 13.01 | 13.25 | 12.91 | 13.13 | 0.92% | 0.38% | 31.04% | 72454 | 0.9475 | 303.97 | 13.08 | 32.39% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200624 | 13.54 | 13.74 | 13 | 13.01 | -4.48% | -1.44% | 29.84% | 138407 | 1.8264 | 585.93 | 13.2 | 33.6% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200623 | 13.04 | 13.74 | 12.91 | 13.62 | 4.45% | 1.95% | 35.93% | 146680 | 1.9596 | 628.66 | 13.36 | 35.22% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200622 | 13.14 | 13.42 | 12.97 | 13.04 | -1.51% | -0.53% | 30.14% | 143492 | 1.8816 | 603.64 | 13.11 | 32.69% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200619 | 13.44 | 13.59 | 13.11 | 13.24 | -1.49% | -0.82% | 32.14% | 167544 | 2.2367 | 717.56 | 13.35 | 35.12% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200618 | 14.3 | 14.3 | 13.33 | 13.44 | -6.54% | -1.75% | 34.13% | 281656 | 3.8527 | 1235.99 | 13.68 | 38.46% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200617 | 13.66 | 14.88 | 13.58 | 14.38 | 4.05% | 1.34% | 43.51% | 296396 | 4.2045 | 1348.85 | 14.19 | 43.62% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200616 | 14 | 14 | 13.5 | 13.82 | -2.26% | 0.58% | 37.92% | 257425 | 3.5378 | 1134.97 | 13.74 | 39.07% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200615 | 14.3 | 14.5 | 13.46 | 14.14 | 5.13% | 1.87% | 41.12% | 394940 | 5.4805 | 1758.2 | 13.88 | 40.49% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200612 | 12.91 | 13.8 | 12.9 | 13.45 | 4.83% | 0.9% | 34.23% | 325791 | 4.3434 | 1393.41 | 13.33 | 34.92% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200611 | 13.4 | 13.4 | 12.42 | 12.83 | -2.14% | -0.7% | 28.04% | 273832 | 3.5374 | 1134.84 | 12.92 | 30.77% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200610 | 12.9 | 13.25 | 12.84 | 13.11 | 0.23% | 0.54% | 30.84% | 130297 | 1.6989 | 545.03 | 13.04 | 31.98% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200609 | 12.63 | 13.3 | 12.45 | 13.08 | 3.24% | 1.4% | 30.54% | 193790 | 2.4992 | 801.77 | 12.9 | 30.57% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200608 | 12.94 | 13.05 | 12.58 | 12.67 | -2.09% | -0.55% | 26.45% | 136857 | 1.7442 | 559.56 | 12.74 | 28.95% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200605 | 12.93 | 13.1 | 12.69 | 12.94 | -0.38% | 0.7% | 29.14% | 123950 | 1.5931 | 511.08 | 12.85 | 30.06% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200604 | 13.1 | 13.38 | 12.8 | 12.99 | 0.78% | -0.38% | 29.64% | 176229 | 2.2981 | 737.26 | 13.04 | 31.98% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200603 | 12.53 | 13.18 | 12.35 | 12.89 | 4.12% | 0.94% | 28.64% | 310623 | 3.9677 | 1272.88 | 12.77 | 29.25% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200602 | 12.19 | 12.69 | 12.04 | 12.38 | 1.89% | -0.08% | 23.55% | 215901 | 2.6742 | 857.91 | 12.39 | 25.4% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200601 | 11.85 | 12.41 | 11.85 | 12.15 | 1.25% | 0% | 21.26% | 302107 | 3.6712 | 1177.76 | 12.15 | 22.98% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200529 | 10.89 | 12.13 | 10.89 | 12 | 8.79% | 1.01% | 19.76% | 415864 | 4.9421 | 1585.48 | 11.88 | 20.24% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200528 | 11.28 | 11.46 | 10.92 | 11.03 | -1.87% | -0.63% | 10.08% | 170781 | 1.8958 | 608.19 | 11.1 | 12.35% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200527 | 11.1 | 11.53 | 10.99 | 11.24 | 0.99% | -0.62% | 12.18% | 302947 | 3.4274 | 1099.55 | 11.31 | 14.47% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200526 | 10.78 | 11.35 | 10.77 | 11.13 | 3.53% | 0.18% | 11.08% | 167796 | 1.8647 | 598.22 | 11.11 | 12.45% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200525 | 10.19 | 10.9 | 10.19 | 10.75 | 6.12% | 0.75% | 7.29% | 172634 | 1.8418 | 590.87 | 10.67 | 8% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200522 | 10.27 | 10.34 | 10.08 | 10.13 | -1.17% | -0.59% | 1.1% | 52664 | 0.5365 | 172.12 | 10.19 | 3.14% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200521 | 9.95 | 10.54 | 9.95 | 10.25 | 3.02% | -0.29% | 2.3% | 139374 | 1.4327 | 459.63 | 10.28 | 4.05% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200520 | 10.09 | 10.16 | 9.82 | 9.95 | -1.58% | -0.5% | -0.7% | 54176 | 0.5415 | 173.72 | 10 | 1.21% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200519 | 9.93 | 10.13 | 9.88 | 10.11 | 2.33% | 1.2% | 0.9% | 45067 | 0.4502 | 144.43 | 9.99 | 1.11% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200518 | 10.07 | 10.11 | 9.88 | 9.88 | -1.98% | -0.9% | -1.4% | 53962 | 0.5382 | 172.66 | 9.97 | 0.91% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200515 | 10.25 | 10.3 | 10.04 | 10.08 | -1.56% | -0.88% | 0.6% | 58994 | 0.5999 | 192.45 | 10.17 | 2.94% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200514 | 10.14 | 10.4 | 10.11 | 10.24 | 0.39% | -0.1% | 2.2% | 79715 | 0.8174 | 262.23 | 10.25 | 3.74% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200513 | 10.23 | 10.26 | 10.03 | 10.2 | -0.29% | 0.29% | 1.8% | 68977 | 0.7015 | 225.05 | 10.17 | 2.94% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200512 | 9.97 | 10.26 | 9.96 | 10.23 | 1.89% | 0.69% | 2.1% | 67301 | 0.6836 | 219.31 | 10.16 | 2.83% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200511 | 9.95 | 10.11 | 9.9 | 10.04 | 0.8% | 0.4% | 0.2% | 55788 | 0.5581 | 179.04 | 10 | 1.21% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200508 | 9.79 | 10.04 | 9.76 | 9.96 | 2.15% | 0.4% | -0.6% | 72219 | 0.7166 | 229.89 | 9.92 | 0.4% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200507 | 9.77 | 9.88 | 9.73 | 9.75 | -0.61% | -0.41% | -2.69% | 47287 | 0.4629 | 148.5 | 9.79 | -0.91% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200506 | 9.67 | 9.84 | 9.65 | 9.81 | 0.1% | 0.51% | -2.1% | 70947 | 0.6926 | 222.19 | 9.76 | -1.21% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200430 | 9.59 | 9.83 | 9.59 | 9.8 | 0.51% | 0.93% | -2.2% | 71139 | 0.691 | 221.68 | 9.71 | -1.72% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200429 | 9.77 | 9.88 | 9.6 | 9.75 | -0.41% | 0.21% | -2.69% | 63043 | 0.6132 | 196.72 | 9.73 | -1.52% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200428 | 10 | 10.07 | 9.6 | 9.79 | -2.1% | 0.1% | -2.3% | 83302 | 0.8149 | 261.43 | 9.78 | -1.01% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200427 | 10.32 | 10.32 | 9.82 | 10 | -2.91% | 0.3% | -0.2% | 100410 | 1.0011 | 321.16 | 9.97 | 0.91% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200424 | 10.84 | 10.84 | 10.14 | 10.3 | -5.07% | -1.44% | 2.79% | 149791 | 1.5648 | 502.01 | 10.45 | 5.77% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200423 | 10.95 | 11.4 | 10.8 | 10.85 | 1.02% | -1.9% | 8.28% | 184845 | 2.0442 | 655.8 | 11.06 | 11.94% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200422 | 10.8 | 10.88 | 10.56 | 10.74 | -1.92% | 0.56% | 7.19% | 100133 | 1.0691 | 342.98 | 10.68 | 8.1% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200421 | 11.35 | 11.35 | 10.8 | 10.95 | -4.12% | -0.64% | 9.28% | 182468 | 2.0113 | 645.25 | 11.02 | 11.54% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200420 | 10.9 | 11.47 | 10.83 | 11.42 | 6.73% | 1.96% | 13.97% | 237773 | 2.6633 | 854.42 | 11.2 | 13.36% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200417 | 10.98 | 11.11 | 10.64 | 10.7 | -1.92% | -1.29% | 6.79% | 132844 | 1.44 | 461.97 | 10.84 | 9.72% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200416 | 10.53 | 11.09 | 10.42 | 10.91 | 3.31% | 0.46% | 8.88% | 184757 | 2.0066 | 643.74 | 10.86 | 9.92% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200415 | 10.46 | 10.78 | 10.46 | 10.56 | 0.57% | -0.47% | 5.39% | 68833 | 0.7305 | 234.35 | 10.61 | 7.39% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200414 | 10.3 | 10.64 | 10.2 | 10.5 | 1.84% | 0.77% | 4.79% | 73245 | 0.763 | 244.78 | 10.42 | 5.47% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200413 | 10.25 | 10.45 | 10.1 | 10.31 | -0.1% | -0.1% | 2.89% | 31555 | 0.3255 | 104.42 | 10.32 | 4.45% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200410 | 10.47 | 10.73 | 10.29 | 10.32 | -1.53% | -1.71% | 2.99% | 71336 | 0.7489 | 240.26 | 10.5 | 6.28% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200409 | 10.4 | 10.58 | 10.34 | 10.48 | 1.35% | 0.1% | 4.59% | 61661 | 0.6456 | 207.12 | 10.47 | 5.97% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200408 | 10.24 | 10.41 | 10.16 | 10.34 | 0.58% | 0.19% | 3.19% | 56514 | 0.583 | 187.03 | 10.32 | 4.45% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200407 | 10.18 | 10.35 | 10.08 | 10.28 | 2.09% | 0.49% | 2.59% | 54235 | 0.5549 | 178.02 | 10.23 | 3.54% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200403 | 9.98 | 10.2 | 9.94 | 10.07 | 0.9% | 0% | 0.5% | 43722 | 0.4402 | 141.22 | 10.07 | 1.92% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200402 | 9.94 | 9.99 | 9.75 | 9.98 | 1.53% | 0.91% | -0.4% | 30604 | 0.3026 | 97.08 | 9.89 | 0.1% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200401 | 10 | 10.05 | 9.8 | 9.83 | -1.5% | -0.91% | -1.9% | 35786 | 0.3551 | 113.92 | 9.92 | 0.4% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200331 | 10.01 | 10.16 | 9.96 | 9.98 | 0% | -0.4% | -0.4% | 37761 | 0.3783 | 121.36 | 10.02 | 1.42% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200324 | 9.9 | 9.94 | 9.66 | 9.83 | 1.13% | 0.2% | -1.9% | 38399 | 0.3766 | 120.82 | 9.81 | -0.71% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200323 | 9.71 | 10.04 | 9.66 | 9.72 | -0.92% | -1.02% | -2.99% | 55006 | 0.5404 | 173.37 | 9.82 | -0.61% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200320 | 9.69 | 9.85 | 9.64 | 9.81 | 1.76% | 0.62% | -2.1% | 39606 | 0.3862 | 123.9 | 9.75 | -1.32% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200319 | 9.77 | 9.77 | 9.46 | 9.64 | -0.41% | 0.42% | -3.79% | 54461 | 0.5226 | 167.66 | 9.6 | -2.83% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200318 | 10.05 | 10.1 | 9.67 | 9.68 | -2.22% | -1.93% | -3.39% | 67756 | 0.6686 | 214.49 | 9.87 | -0.1% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200317 | 10.1 | 10.22 | 9.63 | 9.9 | -1.59% | 0.51% | -1.2% | 89076 | 0.8776 | 281.54 | 9.85 | -0.3% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200316 | 10.52 | 10.72 | 10.05 | 10.06 | -3.73% | -3.08% | 0.4% | 87384 | 0.9067 | 290.88 | 10.38 | 5.06% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200313 | 10.33 | 10.66 | 10.15 | 10.45 | -3.95% | 0.87% | 4.29% | 102750 | 1.064 | 341.34 | 10.36 | 4.86% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200312 | 11.18 | 11.3 | 10.76 | 10.88 | -3.72% | -0.37% | 8.58% | 89311 | 0.9753 | 312.89 | 10.92 | 10.53% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200311 | 11.38 | 11.55 | 11.23 | 11.3 | -0.26% | -0.53% | 12.77% | 78326 | 0.8896 | 285.39 | 11.36 | 14.98% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200310 | 11.24 | 11.44 | 10.88 | 11.33 | -2.16% | 1.52% | 13.07% | 122341 | 1.3657 | 438.13 | 11.16 | 12.96% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200309 | 11.61 | 11.98 | 11.51 | 11.58 | -0.09% | -1.19% | 15.57% | 161168 | 1.8887 | 605.92 | 11.72 | 18.62% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200306 | 11.43 | 11.88 | 11.4 | 11.59 | 0% | -0.69% | 15.67% | 124436 | 1.4524 | 465.95 | 11.67 | 18.12% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200305 | 11.42 | 11.91 | 11.11 | 11.59 | 3.67% | 0.61% | 15.67% | 152907 | 1.7612 | 565.01 | 11.52 | 16.6% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200304 | 11.16 | 11.39 | 11.07 | 11.18 | 0.36% | -0.53% | 11.58% | 91859 | 1.0325 | 331.24 | 11.24 | 13.77% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200303 | 10.97 | 11.25 | 10.95 | 11.14 | 2.77% | 0.09% | 11.18% | 94636 | 1.0535 | 337.97 | 11.13 | 12.65% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200302 | 10.53 | 10.99 | 10.45 | 10.84 | 4.23% | 0.28% | 8.18% | 77601 | 0.8392 | 269.22 | 10.81 | 9.41% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200228 | 10.58 | 10.87 | 10.38 | 10.4 | -2.8% | -2.35% | 3.79% | 94419 | 1.0059 | 322.7 | 10.65 | 7.79% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200227 | 10.84 | 10.92 | 10.58 | 10.7 | -0.93% | 0% | 6.79% | 96498 | 1.0327 | 331.3 | 10.7 | 8.3% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200226 | 11.2 | 11.33 | 10.75 | 10.8 | -5.18% | -2% | 7.78% | 127351 | 1.4036 | 450.29 | 11.02 | 11.54% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200225 | 11.25 | 11.5 | 11.02 | 11.39 | 0.53% | 1.06% | 13.67% | 145209 | 1.6367 | 525.07 | 11.27 | 14.07% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200224 | 10.97 | 11.43 | 10.95 | 11.33 | 3.28% | 0.8% | 13.07% | 124365 | 1.3981 | 448.53 | 11.24 | 13.77% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200221 | 10.99 | 11.05 | 10.87 | 10.97 | 0.73% | 0.18% | 9.48% | 87778 | 0.9615 | 308.46 | 10.95 | 10.83% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200220 | 10.82 | 10.95 | 10.73 | 10.89 | 1.02% | 0.28% | 8.68% | 73813 | 0.8013 | 257.07 | 10.86 | 9.92% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200219 | 11 | 11.1 | 10.78 | 10.78 | -2% | -1.28% | 7.58% | 81318 | 0.8882 | 284.94 | 10.92 | 10.53% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200218 | 11.08 | 11.24 | 10.89 | 11 | -0.36% | -0.18% | 9.78% | 86572 | 0.9539 | 306.02 | 11.02 | 11.54% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200217 | 10.83 | 11.1 | 10.83 | 11.04 | 2.32% | 0.82% | 10.18% | 83907 | 0.9191 | 294.86 | 10.95 | 10.83% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200214 | 10.73 | 11.07 | 10.71 | 10.79 | -0.46% | -0.64% | 7.68% | 68297 | 0.7417 | 237.95 | 10.86 | 9.92% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200213 | 11.12 | 11.22 | 10.82 | 10.84 | -2.87% | -1.28% | 8.18% | 86850 | 0.9536 | 305.93 | 10.98 | 11.13% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200212 | 11 | 11.29 | 10.96 | 11.16 | 0% | 0.27% | 11.38% | 93733 | 1.0429 | 334.57 | 11.13 | 12.65% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200211 | 11.49 | 11.57 | 11.05 | 11.16 | -2.87% | -0.53% | 11.38% | 111896 | 1.2558 | 402.87 | 11.22 | 13.56% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200210 | 11.45 | 11.8 | 11.26 | 11.49 | -1.37% | 0% | 14.67% | 142393 | 1.6364 | 524.98 | 11.49 | 16.3% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200207 | 12.09 | 12.49 | 11.4 | 11.65 | -4.27% | -1.85% | 16.27% | 256204 | 3.0424 | 976.04 | 11.87 | 20.14% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200206 | 12.55 | 12.85 | 12.13 | 12.17 | -1.54% | -2.41% | 21.46% | 323966 | 4.0408 | 1296.33 | 12.47 | 26.21% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200205 | 11.6 | 12.37 | 11.4 | 12.36 | 5.01% | 3.34% | 23.35% | 290489 | 3.4741 | 1114.53 | 11.96 | 21.05% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200204 | 11.16 | 11.97 | 10.58 | 11.77 | 5.09% | 3.88% | 17.47% | 324604 | 3.6793 | 1180.36 | 11.33 | 14.68% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200203 | 9.54 | 11.66 | 9.54 | 11.2 | 5.66% | 4.77% | 11.78% | 241886 | 2.5862 | 829.68 | 10.69 | 8.2% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200123 | 10.77 | 10.95 | 10.44 | 10.6 | -0.75% | -1.03% | 5.79% | 58330 | 0.6249 | 200.47 | 10.71 | 8.4% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200122 | 10.92 | 11.01 | 10.5 | 10.68 | -2.02% | -0.47% | 6.59% | 47927 | 0.5142 | 164.96 | 10.73 | 8.6% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200121 | 11.1 | 11.27 | 10.65 | 10.9 | -0.27% | -0.46% | 8.78% | 76182 | 0.8342 | 267.62 | 10.95 | 10.83% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200120 | 10.7 | 10.93 | 10.62 | 10.93 | 2.15% | 0.92% | 9.08% | 53796 | 0.5828 | 186.97 | 10.83 | 9.62% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200117 | 10.7 | 10.84 | 10.65 | 10.7 | -0.28% | -0.37% | 6.79% | 33862 | 0.3638 | 116.71 | 10.74 | 8.7% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200116 | 10.71 | 10.92 | 10.64 | 10.73 | 0.19% | -0.37% | 7.09% | 46446 | 0.5002 | 160.47 | 10.77 | 9.01% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200115 | 10.6 | 10.77 | 10.53 | 10.71 | 0.66% | 0.19% | 6.89% | 48741 | 0.5212 | 167.21 | 10.69 | 8.2% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200114 | 10.72 | 10.88 | 10.58 | 10.64 | -0.84% | -0.09% | 6.19% | 63946 | 0.6812 | 218.54 | 10.65 | 7.79% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200113 | 10.47 | 10.82 | 10.36 | 10.73 | 2.68% | 1.23% | 7.09% | 101531 | 1.0767 | 345.42 | 10.6 | 7.29% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200110 | 10.48 | 10.61 | 10.34 | 10.45 | -0.67% | -0.1% | 4.29% | 62303 | 0.6517 | 209.07 | 10.46 | 5.87% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200109 | 10.1 | 10.56 | 10.03 | 10.52 | 4.78% | 1.64% | 4.99% | 116944 | 1.2109 | 388.47 | 10.35 | 4.76% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200108 | 10.18 | 10.27 | 9.99 | 10.04 | -1.86% | -0.79% | 0.2% | 46936 | 0.4748 | 152.32 | 10.12 | 2.43% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200107 | 10 | 10.32 | 9.96 | 10.23 | 2.61% | 0.99% | 2.1% | 82440 | 0.8348 | 267.81 | 10.13 | 2.53% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200106 | 10.1 | 10.1 | 9.95 | 9.97 | -1.19% | -0.5% | -0.5% | 45532 | 0.4562 | 146.35 | 10.02 | 1.42% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200103 | 10.06 | 10.16 | 10.01 | 10.09 | 0.4% | 0.2% | 0.7% | 31028 | 0.3125 | 100.25 | 10.07 | 1.92% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |
20200102 | 10 | 10.1 | 9.98 | 10.05 | 1.11% | 0.1% | 0.3% | 42742 | 0.4293 | 137.72 | 10.04 | 1.62% | 9.84 | 0% | 9.87 | 0% | 10.02 | 0% | -0.06% |