股票价格成本查询

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.47	3.48	3.38	3.4	-1.45%	-0.58%	-42.37%	141875	0.4857	91.69	3.42	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230927	3.48	3.55	3.41	3.45	0%	-0.86%	-41.53%	121852	0.4235	83.05	3.48	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230926	3.56	3.58	3.43	3.45	-1.43%	-1.43%	-41.53%	192561	0.6741	133.61	3.5	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230925	3.44	3.5	3.43	3.5	5.11%	0.29%	-40.68%	44677	0.1557	32.14	3.49	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230922	3.29	3.36	3.25	3.33	0.91%	0.6%	-43.56%	141192	0.4668	86.48	3.31	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230921	3.23	3.37	3.22	3.3	2.48%	-0.3%	-44.07%	136034	0.4503	80.6	3.31	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230920	3.28	3.31	3.22	3.22	-2.42%	-1.23%	-45.42%	97777	0.3188	55.09	3.26	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230919	3.25	3.35	3.17	3.3	0.92%	0.92%	-44.07%	178046	0.582	104.05	3.27	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230918	3.39	3.48	3.24	3.27	-3.54%	-2.39%	-44.58%	240613	0.8065	154.76	3.35	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230915	3.25	3.39	3.22	3.39	4.95%	2.11%	-42.54%	144290	0.4796	101.75	3.32	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230914	3.25	3.26	3.19	3.23	-1.22%	0%	-45.25%	91173	0.2942	66.9	3.23	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230913	3.28	3.33	3.24	3.27	-1.21%	0%	-44.58%	110274	0.361	82.95	3.27	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230912	3.26	3.37	3.25	3.31	1.53%	0%	-43.9%	135791	0.4497	105.49	3.31	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230911	3.3	3.42	3.23	3.26	-1.51%	-1.81%	-44.75%	211808	0.7023	175.84	3.32	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230908	3.14	3.31	3.1	3.31	5.08%	2.48%	-43.9%	203049	0.6568	184.41	3.23	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230907	2.99	3.15	2.99	3.15	5%	0.96%	-46.61%	198095	0.6179	197.2	3.12	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230906	2.98	3.01	2.97	3	0.67%	0.33%	-49.15%	36739	0.1099	39.85	2.99	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230905	3.01	3.02	2.96	2.98	-1.65%	-0.33%	-49.49%	50918	0.1523	50.1	2.99	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230904	2.99	3.05	2.98	3.03	0.66%	0.33%	-48.64%	66072	0.1995	60.68	3.02	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230901	2.97	3.01	2.97	3.01	0.67%	0.67%	-48.98%	40852	0.1221	36.44	2.99	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230831	3	3.02	2.96	2.99	-1.32%	0%	-49.32%	66861	0.1996	54.44	2.99	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230830	2.97	3.05	2.96	3.03	1.68%	1%	-48.64%	78646	0.2363	62.25	3	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230829	2.96	2.99	2.96	2.98	0.34%	0.34%	-49.49%	48874	0.1453	54.34	2.97	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230828	3.11	3.11	2.95	2.97	-0.34%	-1%	-49.66%	77865	0.2335	88.37	3	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230825	2.97	3.01	2.95	2.98	0%	0%	-49.49%	55933	0.1668	39.7	2.98	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230824	2.96	3.02	2.94	2.98	-0.33%	0.34%	-49.49%	65622	0.1951	45.97	2.97	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230823	2.93	3.04	2.86	2.99	2.05%	1.01%	-49.32%	109684	0.3244	74.78	2.96	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230822	2.97	2.98	2.83	2.93	-1.35%	0.69%	-50.34%	98913	0.2878	67.89	2.91	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230821	3	3.02	2.95	2.97	-1.33%	-0.67%	-49.66%	64711	0.1934	44.72	2.99	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230818	2.96	3.05	2.95	3.01	2.03%	0.33%	-48.98%	101073	0.3032	73.55	3	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230817	2.94	2.95	2.9	2.95	0.34%	0.68%	-50%	54059	0.1583	40.65	2.93	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230816	2.96	3.01	2.93	2.94	-1.01%	-0.68%	-50.17%	79959	0.2368	62.68	2.96	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230815	2.96	3	2.93	2.97	1.02%	0%	-49.66%	57180	0.1699	47.77	2.97	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230814	2.92	2.95	2.9	2.94	-0.68%	0.34%	-50.17%	50567	0.148	39.93	2.93	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230811	2.96	2.99	2.92	2.96	-1%	0.34%	-49.83%	82556	0.2433	58.4	2.95	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230810	2.96	3.05	2.95	2.99	2.05%	-0.33%	-49.32%	113350	0.3403	102.63	3	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230809	2.93	2.95	2.88	2.93	-0.34%	0.69%	-50.34%	100991	0.2939	91.98	2.91	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230808	2.82	2.95	2.82	2.94	4.26%	1.38%	-50.17%	143653	0.4162	88	2.9	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230807	2.84	2.85	2.82	2.82	-1.05%	-0.35%	-52.2%	35400	0.1003	21.32	2.83	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230804	2.82	2.87	2.82	2.85	0.35%	0.35%	-51.69%	62985	0.1789	35.59	2.84	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230803	2.84	2.89	2.8	2.84	0%	-0.35%	-51.86%	57411	0.1638	31.01	2.85	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230802	2.81	2.85	2.8	2.84	0.35%	0.35%	-51.86%	56600	0.1602	29.14	2.83	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230801	2.76	2.85	2.76	2.83	1.8%	1.07%	-52.03%	101402	0.2844	49.82	2.8	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230731	2.83	2.85	2.72	2.78	-2.8%	0.36%	-52.88%	153022	0.424	75.58	2.77	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230728	2.8	2.87	2.78	2.86	1.42%	1.42%	-51.53%	71535	0.202	37.09	2.82	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230727	2.87	2.87	2.8	2.82	-2.08%	-0.35%	-52.2%	72477	0.205	37.25	2.83	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230726	2.84	2.88	2.82	2.88	1.77%	1.05%	-51.19%	93417	0.2667	46.19	2.85	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230725	2.88	2.9	2.8	2.83	-2.08%	0%	-52.03%	126227	0.3578	61.57	2.83	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230724	2.93	2.94	2.88	2.89	-1.7%	-0.34%	-51.02%	91327	0.2652	43.29	2.9	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230721	2.98	3	2.88	2.94	-1.34%	0.34%	-50.17%	98010	0.2876	45.09	2.93	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230720	3.04	3.06	2.96	2.98	-1.97%	-0.67%	-49.49%	85860	0.2579	36.36	3	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230719	2.98	3.04	2.98	3.04	1.67%	1%	-48.47%	73679	0.2217	28.72	3.01	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230718	2.97	3.03	2.95	2.99	-0.33%	0.34%	-49.32%	99883	0.2974	35.46	2.98	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230717	2.98	3.04	2.91	3	3.09%	0.33%	-49.15%	139906	0.4182	52.13	2.99	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230714	2.9	2.97	2.9	2.91	-1.02%	-0.68%	-50.68%	112918	0.3313	43.55	2.93	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230713	3.01	3.03	2.89	2.94	-3.29%	-0.68%	-50.17%	166232	0.4924	68.01	2.96	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230712	3	3.07	2.96	3.04	0%	1%	-48.47%	171238	0.515	96.92	3.01	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230711	2.98	3.08	2.95	3.04	0.66%	0.66%	-48.47%	223240	0.6743	102.02	3.02	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230710	3.15	3.15	3.02	3.02	-5.03%	-0.66%	-48.81%	150004	0.4557	91.33	3.04	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230707	3.05	3.18	3.05	3.18	4.95%	0.63%	-46.1%	305254	0.9644	187.84	3.16	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230706	3.1	3.17	3.02	3.03	-2.26%	-1.62%	-48.64%	348507	1.0749	194.85	3.08	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230705	3.1	3.1	3.06	3.1	5.08%	0%	-47.46%	388515	1.2036	288.97	3.1	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230704	2.95	2.95	2.95	2.95	4.98%	0%	-50%	15531	0.0458	10.16	2.95	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230703	2.81	2.81	2.81	2.81	4.85%	0%	-52.37%	9892	0.0278	5.85	2.81	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230630	2.68	2.68	2.68	2.68	5.1%	0%	-54.58%	15721	0.0421	7.8	2.68	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230629	2.55	2.55	2.55	2.55	4.94%	0%	-56.78%	12552	0.032	5.56	2.55	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230628	2.49	2.5	2.4	2.43	-3.95%	0.41%	-58.81%	196389	0.4752	82.67	2.42	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230627	2.5	2.56	2.48	2.53	-0.78%	0.4%	-57.12%	158159	0.3982	71.49	2.52	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230626	2.41	2.56	2.41	2.55	4.51%	1.19%	-56.78%	238430	0.6	107.41	2.52	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230621	2.47	2.57	2.38	2.44	-2.01%	-1.21%	-58.64%	238535	0.5893	105.25	2.47	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230620	2.55	2.59	2.43	2.49	-2.35%	-0.8%	-57.8%	189152	0.4744	83.83	2.51	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230619	2.58	2.58	2.45	2.55	3.66%	0%	-56.78%	271863	0.6943	116.03	2.55	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230616	2.35	2.46	2.32	2.46	5.13%	1.65%	-58.31%	102195	0.247	43.42	2.42	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230615	2.38	2.41	2.31	2.34	1.74%	-1.27%	-60.34%	271932	0.6437	105.92	2.37	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230614	2.3	2.3	2.26	2.3	5.02%	0%	-61.02%	156601	0.3597	60.21	2.3	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230613	2.19	2.19	2.19	2.19	4.78%	0%	-62.88%	26012	0.057	8.99	2.19	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230612	2.12	2.14	2.08	2.09	-2.79%	-0.95%	-64.58%	128128	0.2698	40.45	2.11	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230609	2.2	2.21	2.14	2.15	-2.27%	-0.46%	-63.56%	121237	0.262	36.32	2.16	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230608	2.15	2.2	2.1	2.2	1.38%	2.8%	-62.71%	144652	0.31	40.25	2.14	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230607	2.1	2.2	2.08	2.17	1.4%	1.88%	-63.22%	196060	0.4181	51.43	2.13	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230606	2.11	2.14	2.07	2.14	4.9%	0.47%	-63.73%	282049	0.5998	68.5	2.13	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230605	2.01	2.07	2	2.04	-0.49%	0%	-65.42%	181054	0.3696	39.49	2.04	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230602	2	2.06	1.98	2.05	4.59%	0.99%	-65.25%	266104	0.5403	51.53	2.03	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230601	1.87	1.96	1.86	1.96	4.81%	1.55%	-66.78%	184107	0.3559	55.58	1.93	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230531	1.72	1.9	1.72	1.87	3.31%	3.31%	-68.31%	340621	0.6173	94.07	1.81	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230530	1.81	1.81	1.81	1.81	-4.74%	0%	-69.32%	42442	0.0768	7.47	1.81	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230529	2.01	2.06	1.9	1.9	-5%	-2.56%	-67.8%	267610	0.523	50.8	1.95	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230526	2.08	2.1	2	2	-4.76%	-0.99%	-66.1%	303769	0.6139	61.76	2.02	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230525	2.05	2.14	2.01	2.1	1.45%	1.45%	-64.41%	281506	0.583	57.87	2.07	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230524	2.11	2.17	2.04	2.07	-3.27%	-1.9%	-64.92%	308613	0.6501	66.53	2.11	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230523	2.15	2.23	2.1	2.14	-3.17%	-0.47%	-63.73%	399516	0.8603	87.17	2.15	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230522	2.38	2.38	2.2	2.21	-2.64%	-5.15%	-62.54%	592147	1.3794	126.8	2.33	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230519	2.21	2.28	2.12	2.27	2.71%	3.18%	-61.53%	258588	0.569	51.96	2.2	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230518	2.26	2.31	2.19	2.21	-2.64%	-1.34%	-62.54%	227129	0.5084	44.9	2.24	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230517	2.27	2.3	2.17	2.27	-0.44%	0.89%	-61.53%	205202	0.4608	39.67	2.25	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230516	2.34	2.38	2.24	2.28	-1.72%	-1.3%	-61.36%	202134	0.4673	35.8	2.31	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230515	2.32	2.37	2.26	2.32	-0.85%	0.43%	-60.68%	234353	0.5406	39.72	2.31	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230510	2.23	2.27	2.19	2.19	-5.19%	-0.9%	-62.88%	482716	1.0673	76.8	2.21	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230509	2.37	2.38	2.31	2.31	-4.94%	-0.43%	-60.85%	322042	0.7475	50.98	2.32	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230508	2.36	2.45	2.35	2.43	4.29%	0%	-58.81%	574484	1.3982	96.87	2.43	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230505	2.44	2.44	2.3	2.33	0.43%	-2.51%	-60.51%	1025244	2.4518	178.49	2.39	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230428	2.19	2.38	2.19	2.32	7.41%	0.87%	-60.68%	723735	1.6642	132.79	2.3	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230427	2.2	2.3	2.1	2.16	-1.37%	-1.37%	-63.39%	455646	0.9969	76.31	2.19	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230426	2.21	2.22	2.14	2.19	-2.67%	0.46%	-62.88%	450877	0.9819	77.74	2.18	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230425	2.28	2.37	2.18	2.25	3.69%	-0.44%	-61.86%	890817	2.0105	168.02	2.26	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230424	1.95	2.17	1.95	2.17	10.15%	3.83%	-63.22%	474573	0.9938	96.28	2.09	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230421	1.94	2.08	1.93	1.97	-7.94%	-1.01%	-66.61%	613154	1.2194	125.32	1.99	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230420	2.21	2.24	2.11	2.14	4.9%	-1.83%	-63.73%	674837	1.4704	168.56	2.18	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230419	2.11	2.11	2.04	2.04	-2.39%	-0.97%	-65.42%	250469	0.517	68.64	2.06	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230418	2.14	2.15	2.09	2.09	-3.24%	-0.95%	-64.58%	328722	0.692	91.76	2.11	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230417	2.14	2.23	2.12	2.16	-6.09%	0%	-63.39%	571198	1.2354	161.02	2.16	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230414	2.46	2.46	2.25	2.3	1.32%	-2.13%	-61.02%	927081	2.1816	330.56	2.35	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230413	2.09	2.27	2.09	2.27	10.19%	1.34%	-61.53%	229536	0.5131	110.78	2.24	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230412	2	2.06	1.98	2.06	3%	1.48%	-65.08%	165500	0.3355	76.52	2.03	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230411	1.97	2.01	1.95	2	0.5%	1.01%	-66.1%	199038	0.3937	92.44	1.98	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230410	2.07	2.09	1.98	1.99	-3.86%	-1.49%	-66.27%	185090	0.3733	91.16	2.02	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230407	2.05	2.09	2.03	2.07	0.49%	0%	-64.92%	111401	0.2309	58.22	2.07	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230406	2.1	2.1	2.05	2.06	-1.9%	0%	-65.08%	125592	0.2592	65.42	2.06	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230404	2.15	2.16	2.07	2.1	-2.78%	0%	-64.41%	237889	0.4994	126.24	2.1	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230403	2.22	2.23	2.08	2.16	-4%	0.93%	-63.39%	381121	0.8143	217	2.14	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230331	2.22	2.27	2.21	2.25	0.9%	0.45%	-61.86%	71805	0.1611	49.25	2.24	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230330	2.26	2.26	2.21	2.23	-0.45%	0%	-62.2%	85191	0.1896	55.59	2.23	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230329	2.3	2.31	2.23	2.24	-2.18%	-0.88%	-62.03%	95496	0.2157	59.95	2.26	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230328	2.32	2.33	2.29	2.29	-0.87%	-0.87%	-61.19%	90060	0.208	58.82	2.31	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230327	2.38	2.38	2.3	2.31	-1.7%	-0.43%	-60.85%	95655	0.2222	59.67	2.32	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230324	2.37	2.38	2.33	2.35	-1.26%	0.43%	-60.17%	113592	0.2662	67.77	2.34	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230323	2.43	2.43	2.36	2.38	-2.46%	0%	-59.66%	84879	0.2023	66.53	2.38	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230322	2.38	2.45	2.38	2.44	2.09%	0.41%	-58.64%	91612	0.2222	54.51	2.43	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230321	2.34	2.39	2.33	2.39	2.14%	1.27%	-59.49%	92618	0.219	53.16	2.36	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230320	2.4	2.43	2.34	2.34	-2.5%	-0.85%	-60.34%	122167	0.2885	66.19	2.36	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230317	2.4	2.45	2.39	2.4	0.42%	-0.83%	-59.32%	80102	0.1937	43.71	2.42	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230316	2.45	2.46	2.39	2.39	-2.05%	-1.24%	-59.49%	84469	0.204	43.96	2.42	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230315	2.4	2.45	2.38	2.44	1.67%	0.41%	-58.64%	98364	0.2386	52.81	2.43	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230314	2.47	2.47	2.36	2.4	-2.44%	0%	-59.32%	150392	0.3606	79.11	2.4	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230313	2.54	2.56	2.42	2.46	-3.53%	-0.4%	-58.31%	168316	0.4157	90.5	2.47	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230310	2.61	2.62	2.55	2.55	-2.67%	-0.78%	-56.78%	92330	0.2374	49.34	2.57	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230309	2.61	2.62	2.58	2.62	1.16%	0.77%	-55.59%	62508	0.1627	33.99	2.6	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230308	2.56	2.59	2.54	2.59	1.17%	0.78%	-56.1%	72176	0.1853	38.36	2.57	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230307	2.61	2.63	2.56	2.56	-1.92%	-1.16%	-56.61%	107221	0.278	55.86	2.59	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230306	2.64	2.66	2.6	2.61	-1.14%	-0.38%	-55.76%	91777	0.2406	50.98	2.62	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230303	2.64	2.64	2.6	2.64	0.38%	0.76%	-55.25%	67489	0.1769	38.39	2.62	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230302	2.66	2.67	2.62	2.63	-0.75%	-0.38%	-55.42%	81586	0.2155	48.42	2.64	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230301	2.64	2.65	2.62	2.65	0.38%	0.38%	-55.08%	83828	0.2212	47.33	2.64	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230228	2.59	2.65	2.58	2.64	1.93%	1.15%	-55.25%	136184	0.3552	74.82	2.61	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230227	2.65	2.66	2.58	2.59	-3.36%	-0.77%	-56.1%	200326	0.5222	111.46	2.61	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230224	2.72	2.73	2.67	2.68	-1.47%	-0.37%	-54.58%	71239	0.1915	42.34	2.69	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230223	2.77	2.78	2.7	2.72	-1.09%	0%	-53.9%	124709	0.3396	71.04	2.72	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230222	2.7	2.78	2.66	2.75	1.85%	0.73%	-53.39%	151004	0.4116	82.65	2.73	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230221	2.7	2.72	2.67	2.7	0.37%	0%	-54.24%	77050	0.2077	39.87	2.7	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230220	2.71	2.72	2.67	2.69	0.75%	0%	-54.41%	79082	0.2126	38.76	2.69	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230217	2.66	2.73	2.66	2.67	0.38%	-0.74%	-54.75%	92983	0.2502	43.3	2.69	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230216	2.74	2.75	2.64	2.66	-2.56%	-1.85%	-54.92%	140919	0.3818	61.67	2.71	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230215	2.75	2.76	2.72	2.73	-0.73%	-0.36%	-53.73%	78678	0.2154	34.3	2.74	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230214	2.78	2.78	2.74	2.75	-0.36%	-0.36%	-53.39%	89252	0.2462	38.25	2.76	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230213	2.76	2.77	2.74	2.76	0.36%	0.36%	-53.22%	121079	0.3335	49.03	2.75	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230210	2.73	2.77	2.72	2.75	0.73%	0%	-53.39%	95928	0.2636	37.26	2.75	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230209	2.72	2.74	2.69	2.73	0.74%	0.74%	-53.73%	104244	0.2827	40.06	2.71	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230208	2.77	2.77	2.71	2.71	-1.45%	-0.73%	-54.07%	85758	0.2341	33.28	2.73	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230207	2.73	2.75	2.71	2.75	0.73%	0.36%	-53.39%	121541	0.3326	48.82	2.74	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230206	2.71	2.76	2.69	2.73	0.37%	0%	-53.73%	84976	0.2322	34.86	2.73	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230203	2.72	2.74	2.69	2.72	0%	0%	-53.9%	112737	0.3062	47.49	2.72	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230202	2.77	2.77	2.71	2.72	-1.81%	-0.37%	-53.9%	130191	0.3549	58.42	2.73	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230201	2.74	2.77	2.7	2.77	1.09%	1.09%	-53.05%	144675	0.3957	66.61	2.74	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230131	2.67	2.76	2.67	2.74	-1.08%	1.11%	-53.56%	239928	0.65	111.08	2.71	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230130	2.69	2.85	2.66	2.77	4.14%	0.36%	-53.05%	245435	0.6777	123.2	2.76	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230120	2.61	2.68	2.61	2.66	2.31%	0.38%	-54.92%	182243	0.4834	93.81	2.65	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230119	2.62	2.64	2.58	2.6	-1.14%	-0.38%	-55.93%	149822	0.3907	168.9	2.61	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230118	2.62	2.63	2.6	2.63	0.38%	0.77%	-55.42%	82695	0.2162	39.84	2.61	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230117	2.67	2.67	2.6	2.62	-1.5%	-0.38%	-55.59%	74239	0.195	32.37	2.63	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230116	2.65	2.67	2.63	2.66	0.38%	0.38%	-54.92%	81173	0.2153	34.16	2.65	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230113	2.63	2.66	2.63	2.65	0.76%	0.38%	-55.08%	44707	0.118	17.24	2.64	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230112	2.63	2.65	2.61	2.63	-0.38%	0%	-55.42%	71491	0.188	25.99	2.63	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230111	2.65	2.69	2.63	2.64	-0.75%	-0.75%	-55.25%	61293	0.1628	21.11	2.66	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230110	2.7	2.7	2.65	2.66	-1.85%	-0.37%	-54.92%	72236	0.1929	23.68	2.67	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230109	2.68	2.72	2.67	2.71	0.74%	0.37%	-54.07%	59008	0.1593	18.92	2.7	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230106	2.74	2.75	2.68	2.69	-1.82%	-0.74%	-54.41%	85212	0.2306	26.77	2.71	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230105	2.8	2.8	2.71	2.74	-1.44%	0.37%	-53.56%	123244	0.337	38.17	2.73	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230104	2.7	2.87	2.68	2.78	2.58%	0.36%	-52.88%	170919	0.4735	54.76	2.77	0%	5.8	0%	5.79	0%	5.9	0%	0%
20230103	2.63	2.71	2.62	2.71	2.65%	1.5%	-54.07%	83315	0.2227	27.76	2.67	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221230	2.63	2.64	2.6	2.64	0.38%	0.38%	-55.25%	53063	0.1393	59.81	2.63	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221229	2.61	2.67	2.61	2.63	0%	-0.38%	-55.42%	82749	0.2187	77.08	2.64	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221228	2.7	2.7	2.62	2.63	-2.59%	-0.75%	-55.42%	121694	0.3224	111.92	2.65	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221227	2.71	2.72	2.68	2.7	0%	0%	-54.24%	62609	0.1691	58.62	2.7	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221226	2.73	2.73	2.69	2.7	-0.74%	-0.37%	-54.24%	72582	0.1964	63.14	2.71	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221223	2.67	2.75	2.64	2.72	1.49%	0.37%	-53.9%	106862	0.2895	82.84	2.71	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221222	2.71	2.75	2.66	2.68	-0.37%	-1.11%	-54.58%	93086	0.2522	30.01	2.71	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221221	2.69	2.73	2.68	2.69	-0.37%	-0.37%	-54.41%	57848	0.1563	18.35	2.7	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221220	2.72	2.75	2.67	2.7	-0.74%	-0.37%	-54.24%	62808	0.1703	19.38	2.71	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221219	2.77	2.81	2.69	2.72	-2.51%	-0.73%	-53.9%	88815	0.243	27.42	2.74	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221216	2.82	2.83	2.78	2.79	-1.06%	-0.36%	-52.71%	76048	0.213	23.74	2.8	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221215	2.82	2.84	2.79	2.82	0%	0%	-52.2%	108035	0.3043	32.84	2.82	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221214	2.92	2.92	2.81	2.82	-2.42%	-0.7%	-52.2%	119808	0.3404	70.23	2.84	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221213	2.86	2.92	2.84	2.89	1.4%	0%	-51.02%	138075	0.3988	39.54	2.89	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221212	2.86	2.94	2.69	2.85	-3.39%	0%	-51.69%	213941	0.6106	56.42	2.85	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221209	2.95	3.03	2.92	2.95	-0.34%	0%	-50%	142404	0.4206	39.8	2.95	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221208	2.92	2.97	2.89	2.96	1.02%	0.68%	-49.83%	155340	0.4563	41.84	2.94	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221207	2.93	2.94	2.9	2.93	0%	0.34%	-50.34%	123924	0.3621	32.03	2.92	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221206	3	3.01	2.91	2.93	-2.01%	-0.34%	-50.34%	135002	0.3973	37.77	2.94	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221205	2.96	3	2.93	2.99	1.36%	0.67%	-49.32%	182404	0.5422	54.3	2.97	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221202	2.93	2.97	2.88	2.95	1.37%	1.03%	-50%	148400	0.4338	42.13	2.92	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221201	2.97	2.99	2.89	2.91	-1.02%	-0.34%	-50.68%	179741	0.5252	50.53	2.92	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221130	2.99	3.05	2.92	2.94	-1.34%	-1.34%	-50.17%	259190	0.7716	78.36	2.98	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221129	2.97	3.02	2.91	2.98	3.83%	0.68%	-49.49%	340292	1.0061	107.06	2.96	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221128	2.84	2.88	2.81	2.87	0%	1.06%	-51.36%	139578	0.397	44.36	2.84	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221125	2.83	2.9	2.81	2.87	1.77%	0.35%	-51.36%	215364	0.6157	65.48	2.86	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221124	2.8	2.89	2.78	2.82	0.71%	-0.35%	-52.2%	236202	0.6684	67.64	2.83	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221123	2.85	2.85	2.78	2.8	-0.71%	-0.36%	-52.54%	106269	0.2984	33.2	2.81	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221122	2.84	2.9	2.8	2.82	-1.05%	-0.7%	-52.2%	134672	0.3829	42.61	2.84	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221121	2.88	2.88	2.81	2.85	-0.7%	0.35%	-51.69%	127028	0.3605	40.28	2.84	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221118	2.93	2.94	2.86	2.87	-1.71%	-0.69%	-51.36%	140580	0.4068	65.5	2.89	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221117	2.92	2.94	2.89	2.92	0.34%	0.34%	-50.51%	138010	0.4021	64.09	2.91	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221116	2.92	2.96	2.91	2.91	-0.68%	-0.68%	-50.68%	144121	0.4221	68.08	2.93	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221115	2.94	2.97	2.89	2.93	-0.34%	0.34%	-50.34%	213617	0.6233	101.1	2.92	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221114	2.94	3	2.91	2.94	0.34%	-0.68%	-50.17%	309975	0.916	152.74	2.96	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221111	2.86	3	2.83	2.93	3.53%	0.34%	-50.34%	411142	1.2023	156.73	2.92	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221110	2.79	2.84	2.74	2.83	1.43%	0.71%	-52.03%	170203	0.4777	70.73	2.81	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221109	2.82	2.85	2.79	2.79	-0.71%	-1.06%	-52.71%	110506	0.3111	47.06	2.82	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221108	2.8	2.81	2.77	2.81	0%	0.72%	-52.37%	107828	0.3012	46.65	2.79	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221107	2.74	2.81	2.72	2.81	2.55%	1.08%	-52.37%	169843	0.4717	72.78	2.78	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221104	2.69	2.75	2.69	2.74	2.24%	0.74%	-53.56%	167036	0.455	67.26	2.72	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221103	2.69	2.72	2.66	2.68	-1.11%	0%	-54.58%	128256	0.3443	47.2	2.68	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221102	2.69	2.73	2.68	2.71	0%	0%	-54.07%	152308	0.4131	48.06	2.71	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221101	2.66	2.72	2.64	2.71	2.65%	1.12%	-54.07%	169177	0.453	43.42	2.68	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221031	2.61	2.67	2.6	2.64	-1.49%	0%	-55.25%	187422	0.4946	38.32	2.64	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221028	2.85	2.85	2.65	2.68	-6.29%	-1.47%	-54.58%	297465	0.8098	54.24	2.72	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221027	2.89	2.91	2.84	2.86	-2.05%	-0.35%	-51.53%	196329	0.5636	32.6	2.87	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221026	2.91	2.94	2.86	2.92	-0.34%	0.69%	-50.51%	217898	0.6316	34.15	2.9	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221025	2.88	2.94	2.81	2.93	1.74%	1.38%	-50.34%	250108	0.7237	35.52	2.89	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221024	2.98	2.98	2.84	2.88	-3.68%	-1.03%	-51.19%	345652	1.0069	46.65	2.91	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221021	3.16	3.21	2.98	2.99	-4.78%	-2.61%	-49.32%	463393	1.4219	61.42	3.07	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221020	3.19	3.26	3.13	3.14	-4.27%	-1.26%	-46.78%	517187	1.6466	68.08	3.18	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221019	3.45	3.5	3.28	3.28	-6.55%	-2.67%	-44.41%	666106	2.2448	85.42	3.37	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221018	3.53	3.88	3.5	3.51	-2.5%	-3.57%	-40.51%	828281	3.0185	115.47	3.64	0%	5.8	0%	5.79	0%	5.9	0%	0%
20221017	3.45	3.62	3.36	3.6	1.41%	3.15%	-38.98%	721076	2.5189	98.91	3.49	0%	5.8	0%	5.79	0%	5.9	0%	0%
20220720	2.88	2.92	2.82	2.84	-1.05%	-0.35%	-51.86%	270507	0.7704	224.38	2.85	-50.61%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220719	2.78	3.05	2.77	2.87	3.24%	0%	-51.36%	384726	1.1055	321.98	2.87	-50.26%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220718	2.68	2.81	2.61	2.78	-3.14%	1.46%	-52.88%	479585	1.3145	382.86	2.74	-52.51%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220715	2.92	2.98	2.87	2.87	-10.03%	-0.69%	-51.36%	273141	0.7885	229.66	2.89	-49.91%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220714	3.35	3.38	3.17	3.19	-5.9%	-2.15%	-45.93%	730148	2.3836	694.24	3.26	-43.5%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220713	3.09	3.39	3.08	3.39	10.06%	0.89%	-42.54%	650388	2.187	636.98	3.36	-41.77%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220712	3.1	3.14	3.06	3.08	-0.96%	-0.96%	-47.8%	184566	0.5732	166.95	3.11	-46.1%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220711	3.22	3.23	3.07	3.11	-4.31%	-0.64%	-47.29%	281861	0.8828	257.12	3.13	-45.75%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220708	3.2	3.32	3.17	3.25	0%	0.31%	-44.92%	360746	1.1699	340.74	3.24	-43.85%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220707	3.3	3.33	3.18	3.25	-3.85%	0.62%	-44.92%	422583	1.367	398.15	3.23	-44.02%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220706	3.29	3.43	3.18	3.38	3.36%	3.36%	-42.71%	511877	1.6732	487.33	3.27	-43.33%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220705	3.14	3.34	3.11	3.27	2.83%	1.55%	-44.58%	450369	1.4503	422.41	3.22	-44.19%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220704	3.11	3.28	3.06	3.18	1.92%	0.63%	-46.1%	396826	1.253	364.94	3.16	-45.23%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220701	3.06	3.29	3.03	3.12	2.3%	-0.95%	-47.12%	325764	1.0272	299.18	3.15	-45.41%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220630	3.09	3.11	3.02	3.05	-0.97%	-0.33%	-48.31%	112967	0.3456	100.66	3.06	-46.97%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220629	3.12	3.14	3.04	3.08	-0.65%	-0.32%	-47.8%	156568	0.4836	140.85	3.09	-46.45%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220628	3	3.2	2.98	3.1	3.33%	0%	-47.46%	215663	0.6689	194.82	3.1	-46.27%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220627	2.99	3.04	2.98	3	0.33%	-0.33%	-49.15%	83452	0.251	73.11	3.01	-47.83%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220624	3	3.02	2.95	2.99	-0.33%	0.34%	-49.32%	85146	0.2537	73.89	2.98	-48.35%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220623	2.91	3.01	2.89	3	2.74%	1.69%	-49.15%	83839	0.2474	72.06	2.95	-48.87%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220622	3.03	3.03	2.92	2.92	-2.99%	-1.35%	-50.51%	60665	0.1794	52.25	2.96	-48.7%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220621	2.96	3.06	2.95	3.01	1.69%	-0.33%	-48.98%	110021	0.3318	96.64	3.02	-47.66%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220620	2.91	2.97	2.89	2.96	1.72%	0.68%	-49.83%	70221	0.2065	60.14	2.94	-49.05%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220617	2.95	2.96	2.86	2.91	-2.02%	0%	-50.68%	64281	0.1868	54.41	2.91	-49.57%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220616	2.94	2.97	2.9	2.97	1.37%	1.02%	-49.66%	63207	0.1859	54.14	2.94	-49.05%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220615	2.88	2.97	2.87	2.93	1.38%	0%	-50.34%	81161	0.2382	69.38	2.93	-49.22%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220614	2.88	2.89	2.81	2.89	-0.34%	1.4%	-51.02%	62069	0.177	51.55	2.85	-50.61%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220613	2.89	2.9	2.84	2.9	0%	1.05%	-50.85%	64292	0.1845	53.74	2.87	-50.26%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220610	2.86	2.92	2.82	2.9	1.4%	0.69%	-50.85%	51424	0.1483	43.19	2.88	-50.09%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220609	2.94	2.94	2.86	2.86	-3.05%	-0.69%	-51.53%	75628	0.2181	63.52	2.88	-50.09%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220608	2.94	2.98	2.88	2.95	0%	0.34%	-50%	72253	0.2122	61.8	2.94	-49.05%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220607	3.02	3.03	2.92	2.95	-1.67%	0%	-50%	80879	0.2389	69.58	2.95	-48.87%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220606	2.94	3	2.92	3	2.04%	1.35%	-49.15%	81090	0.2397	69.81	2.96	-48.7%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220602	2.99	3	2.92	2.94	-2%	0%	-50.17%	78039	0.2295	66.84	2.94	-49.05%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220601	2.99	3.06	2.95	3	0%	0%	-49.15%	87327	0.2623	76.4	3	-48.01%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220531	3.03	3.07	2.95	3	-0.99%	0%	-49.15%	84579	0.2534	73.8	3	-48.01%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220530	3.1	3.11	3.01	3.03	-2.26%	-0.66%	-48.64%	102463	0.3127	91.08	3.05	-47.14%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220527	3.13	3.18	3.05	3.1	-2.52%	-0.32%	-47.46%	165863	0.5165	150.43	3.11	-46.1%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220526	3.19	3.33	3.12	3.18	0.63%	-0.31%	-46.1%	191917	0.6121	178.28	3.19	-44.71%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220525	2.97	3.16	2.95	3.16	6.4%	2.6%	-46.44%	139154	0.4282	124.72	3.08	-46.62%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220524	3.2	3.2	2.96	2.97	-6.6%	-2.3%	-49.66%	117612	0.3578	104.21	3.04	-47.31%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220523	3.11	3.19	3.09	3.18	2.25%	1.27%	-46.1%	85770	0.2689	78.32	3.14	-45.58%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220520	3.17	3.19	3.1	3.11	-1.58%	-0.64%	-47.29%	81125	0.2542	74.04	3.13	-45.75%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220519	3.09	3.19	3.06	3.16	0.64%	0.64%	-46.44%	104881	0.3294	95.94	3.14	-45.58%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220518	3.1	3.22	3.08	3.14	1.29%	-0.63%	-46.78%	137677	0.4357	126.9	3.16	-45.23%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220517	3.16	3.17	3	3.1	-1.9%	0.98%	-47.46%	166618	0.5119	149.09	3.07	-46.79%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220516	3.19	3.23	3.1	3.16	0%	-0.32%	-46.44%	161449	0.5112	148.89	3.17	-45.06%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220513	3.13	3.3	3.05	3.16	0.96%	0%	-46.44%	261446	0.8251	240.32	3.16	-45.23%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220512	2.91	3.16	2.91	3.13	5.74%	1.95%	-46.95%	202337	0.6208	180.81	3.07	-46.79%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220511	3.02	3.09	2.94	2.96	-2.95%	-1.99%	-49.83%	164083	0.4949	144.14	3.02	-47.66%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220510	2.88	3.06	2.86	3.05	4.81%	3.04%	-48.31%	169281	0.5014	146.04	2.96	-48.7%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220509	2.75	2.95	2.73	2.91	6.59%	1.39%	-50.68%	161024	0.4623	134.65	2.87	-50.26%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220506	2.74	2.81	2.71	2.73	-3.87%	-0.73%	-53.73%	111529	0.3071	89.44	2.75	-52.34%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220505	2.78	2.89	2.73	2.84	3.27%	0.35%	-51.86%	137231	0.3877	112.92	2.83	-50.95%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220429	2.62	2.82	2.62	2.75	5.77%	0%	-53.39%	146230	0.4017	117	2.75	-52.34%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220428	2.79	2.8	2.58	2.6	-7.8%	-1.89%	-55.93%	151753	0.4017	117	2.65	-54.07%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220427	2.74	2.82	2.61	2.82	1.44%	4.06%	-52.2%	149017	0.4044	117.78	2.71	-53.03%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220426	3.03	3.05	2.75	2.78	-8.25%	-3.47%	-52.88%	198661	0.5714	166.42	2.88	-50.09%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220425	3.33	3.35	3.03	3.03	-10.09%	-3.5%	-48.64%	155822	0.4893	142.51	3.14	-45.58%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220422	3.43	3.43	3.23	3.37	-1.75%	0%	-42.88%	78437	0.2647	77.1	3.37	-41.59%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220421	3.62	3.64	3.39	3.43	-5.77%	-2%	-41.86%	129853	0.4546	132.41	3.5	-39.34%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220420	3.78	3.79	3.61	3.64	-2.41%	-1.62%	-38.31%	84129	0.3109	90.55	3.7	-35.88%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220419	3.79	3.8	3.66	3.73	0.27%	0.54%	-36.78%	93658	0.3474	101.18	3.71	-35.7%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220418	3.62	3.81	3.54	3.72	1.09%	0.54%	-36.95%	138721	0.5133	149.5	3.7	-35.88%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220415	3.85	3.89	3.66	3.68	-5.64%	-1.34%	-37.63%	173742	0.6476	188.62	3.73	-35.36%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220414	3.88	4.01	3.85	3.9	-0.26%	-0.26%	-33.9%	143174	0.5602	163.16	3.91	-32.24%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220413	4.1	4.11	3.87	3.91	-5.33%	-1.26%	-33.73%	249439	0.9884	287.88	3.96	-31.37%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220412	4.01	4.14	3.93	4.13	0.98%	1.72%	-30%	322960	1.3101	381.58	4.06	-29.64%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220411	3.99	4.27	3.98	4.09	0.99%	-0.49%	-30.68%	387319	1.5931	464	4.11	-28.77%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220408	4.05	4.18	4.03	4.05	0%	-0.98%	-31.36%	315317	1.2911	376.04	4.09	-29.12%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220407	4.13	4.24	4.03	4.05	-3.8%	-0.98%	-31.36%	446246	1.827	532.13	4.09	-29.12%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220401	3.89	3.92	3.8	3.83	-2.79%	-0.26%	-35.08%	153213	0.5887	171.46	3.84	-33.45%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220331	3.86	4.04	3.85	3.94	1.81%	-0.76%	-33.22%	239031	0.9482	276.17	3.97	-31.2%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220330	3.79	3.9	3.73	3.87	2.93%	0.78%	-34.41%	184168	0.7072	205.98	3.84	-33.45%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220329	3.84	3.88	3.73	3.76	-2.34%	-0.53%	-36.27%	146390	0.5538	161.3	3.78	-34.49%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220328	3.81	3.88	3.78	3.85	0.26%	0.26%	-34.75%	140512	0.5396	157.16	3.84	-33.45%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220325	3.8	3.89	3.74	3.84	1.05%	0.26%	-34.92%	214937	0.8235	239.85	3.83	-33.62%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220324	3.82	3.91	3.75	3.8	-1.81%	-0.26%	-35.59%	228986	0.8733	254.35	3.81	-33.97%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220323	3.99	4.03	3.77	3.87	-5.61%	0%	-34.41%	554511	2.148	625.62	3.87	-32.93%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220322	3.75	4.1	3.66	4.1	9.92%	4.33%	-30.51%	378622	1.4876	433.27	3.93	-31.89%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220321	3.53	3.75	3.52	3.73	3.9%	1.63%	-36.78%	227095	0.8334	242.73	3.67	-36.4%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220318	3.37	3.64	3.36	3.59	5.9%	1.7%	-39.15%	197952	0.6992	203.65	3.53	-38.82%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220317	3.38	3.45	3.35	3.39	1.5%	-0.29%	-42.54%	108961	0.3706	107.94	3.4	-41.07%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220316	3.29	3.37	3.23	3.34	3.09%	1.21%	-43.39%	106622	0.3522	102.58	3.3	-42.81%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220315	3.38	3.42	3.21	3.24	-4.99%	-2.99%	-45.08%	120874	0.4032	117.43	3.34	-42.11%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220311	3.43	3.49	3.35	3.46	-0.57%	1.17%	-41.36%	101290	0.3461	100.8	3.42	-40.73%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220310	3.5	3.55	3.44	3.48	0.87%	-0.57%	-41.02%	107063	0.3743	109.02	3.5	-39.34%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220309	3.56	3.58	3.31	3.45	-2.27%	0%	-41.53%	106581	0.3682	107.24	3.45	-40.21%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220308	3.65	3.67	3.5	3.53	-3.29%	-1.4%	-40.17%	119210	0.4264	124.19	3.58	-37.95%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220307	3.63	3.69	3.62	3.65	0.83%	0%	-38.14%	116819	0.4269	124.34	3.65	-36.74%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220304	3.71	3.71	3.59	3.62	-2.43%	-0.28%	-38.64%	114709	0.4162	121.22	3.63	-37.09%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220303	3.77	3.78	3.67	3.71	-0.8%	0%	-37.12%	129902	0.4822	140.44	3.71	-35.7%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220302	3.65	3.85	3.64	3.74	1.36%	-0.53%	-36.61%	225585	0.8483	247.07	3.76	-34.84%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220301	3.6	3.72	3.57	3.69	2.79%	1.1%	-37.46%	173287	0.6332	184.42	3.65	-36.74%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220228	3.61	3.63	3.48	3.59	-1.1%	1.13%	-39.15%	156737	0.5559	161.91	3.55	-38.47%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220225	3.63	3.77	3.6	3.63	0.55%	-1.09%	-38.47%	193781	0.7119	207.35	3.67	-36.4%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220224	3.78	3.84	3.55	3.61	-5.5%	-2.7%	-38.81%	338249	1.2543	365.32	3.71	-35.7%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220223	3.88	3.91	3.77	3.82	-1.04%	0%	-35.25%	259428	0.9902	288.4	3.82	-33.8%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220222	3.99	4.03	3.81	3.86	-4.22%	-1.28%	-34.58%	377108	1.4751	429.63	3.91	-32.24%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220221	3.94	4.11	3.9	4.03	-0.98%	0.75%	-31.69%	477519	1.9113	556.68	4	-30.68%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220218	3.92	4.19	3.92	4.07	-6.65%	1.75%	-31.02%	723196	2.8963	843.57	4	-30.68%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220217	4.49	4.76	4.35	4.36	0.69%	-5.42%	-26.1%	1078462	4.9767	1449.5	4.61	-20.1%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220216	4.1	4.33	4.02	4.33	9.9%	2.12%	-26.61%	484246	2.0534	598.07	4.24	-26.52%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220215	3.66	3.94	3.52	3.94	10.06%	2.6%	-33.22%	255685	0.9812	285.78	3.84	-33.45%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220214	3.73	4.03	3.29	3.58	-2.19%	-5.04%	-39.32%	241861	0.911	265.33	3.77	-34.66%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220211	3.89	4.13	3.61	3.66	-4.19%	-3.17%	-37.97%	209257	0.79	230.09	3.78	-34.49%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220210	3.76	3.85	3.71	3.82	1.87%	0.79%	-35.25%	170172	0.6443	187.66	3.79	-34.32%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20220209	3.65	3.88	3.64	3.75	2.74%	-0.27%	-36.44%	220698	0.8289	241.42	3.76	-34.84%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211203	3.51	3.58	3.51	3.55	1.14%	0%	-39.83%	49191	0.1744	50.8	3.55	-38.47%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211202	3.58	3.61	3.51	3.51	-1.13%	-0.85%	-40.51%	58694	0.2078	60.52	3.54	-38.65%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211201	3.38	3.57	3.38	3.55	4.11%	1.72%	-39.83%	117759	0.4113	119.79	3.49	-39.51%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211130	3.38	3.67	3.36	3.41	2.1%	-1.45%	-42.2%	112028	0.3879	112.98	3.46	-40.03%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211129	3.34	3.36	3.3	3.34	-0.89%	0.3%	-43.39%	26637	0.0887	25.83	3.33	-42.29%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211126	3.41	3.42	3.36	3.37	-1.17%	-0.3%	-42.88%	48316	0.1631	47.5	3.38	-41.42%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211125	3.43	3.45	3.41	3.41	-0.29%	-0.29%	-42.2%	22178	0.0759	22.11	3.42	-40.73%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211124	3.41	3.45	3.39	3.42	0.29%	0%	-42.03%	31909	0.1092	31.81	3.42	-40.73%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211123	3.39	3.43	3.37	3.41	0.59%	0%	-42.2%	27582	0.094	27.38	3.41	-40.9%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211122	3.44	3.44	3.39	3.39	-2.02%	-0.59%	-42.54%	42315	0.1441	41.97	3.41	-40.9%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211119	3.43	3.47	3.37	3.46	0.58%	1.17%	-41.36%	72758	0.2486	72.41	3.42	-40.73%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211118	3.52	3.77	3.44	3.44	-2.27%	-3.91%	-41.69%	146802	0.5255	153.06	3.58	-37.95%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211117	3.44	3.54	3.43	3.52	2.33%	0.86%	-40.34%	59510	0.2077	60.49	3.49	-39.51%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211116	3.45	3.51	3.42	3.44	0.29%	-0.86%	-41.69%	80559	0.2795	81.41	3.47	-39.86%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211115	3.37	3.46	3.35	3.43	1.78%	0.59%	-41.86%	52532	0.1793	52.22	3.41	-40.9%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211112	3.38	3.39	3.35	3.37	-0.3%	0%	-42.88%	22256	0.075	21.84	3.37	-41.59%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211111	3.3	3.39	3.29	3.38	2.42%	0.6%	-42.71%	50930	0.1711	49.83	3.36	-41.77%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211110	3.28	3.34	3.25	3.3	0.61%	0.3%	-44.07%	28608	0.094	27.38	3.29	-42.98%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211109	3.28	3.3	3.26	3.28	0%	0%	-44.41%	17465	0.0572	16.66	3.28	-43.15%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211108	3.23	3.29	3.22	3.28	1.86%	0.61%	-44.41%	23643	0.0771	22.46	3.26	-43.5%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211105	3.21	3.24	3.2	3.22	0.31%	0%	-45.42%	32260	0.104	30.29	3.22	-44.19%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211104	3.21	3.23	3.19	3.21	0%	0%	-45.59%	30468	0.0978	28.48	3.21	-44.37%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211103	3.21	3.23	3.19	3.21	0%	0%	-45.59%	25369	0.0815	23.74	3.21	-44.37%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211102	3.36	3.39	3.19	3.21	-4.75%	-1.53%	-45.59%	56241	0.1836	53.47	3.26	-43.5%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211101	3.36	3.39	3.33	3.37	0%	0.3%	-42.88%	21411	0.072	20.97	3.36	-41.77%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211029	3.36	3.37	3.3	3.37	0.3%	0.6%	-42.88%	33446	0.1119	32.59	3.35	-41.94%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211028	3.43	3.45	3.35	3.36	-2.61%	-0.88%	-43.05%	36629	0.1243	36.2	3.39	-41.25%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211027	3.46	3.47	3.4	3.45	-0.58%	0.88%	-41.53%	35505	0.1215	35.39	3.42	-40.73%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211026	3.48	3.51	3.44	3.47	-0.29%	-0.29%	-41.19%	32172	0.1118	32.56	3.48	-39.69%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211025	3.43	3.52	3.43	3.48	0.87%	0.29%	-41.02%	46243	0.1606	46.78	3.47	-39.86%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211022	3.44	3.47	3.42	3.45	0.58%	0%	-41.53%	21329	0.0735	21.41	3.45	-40.21%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211021	3.45	3.48	3.43	3.43	-0.87%	-0.29%	-41.86%	20210	0.0696	20.27	3.44	-40.38%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211020	3.49	3.49	3.44	3.46	-0.29%	0.29%	-41.36%	28343	0.0979	28.51	3.45	-40.21%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211019	3.51	3.51	3.46	3.47	-1.14%	-0.29%	-41.19%	17163	0.0597	17.39	3.48	-39.69%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211018	3.47	3.52	3.45	3.51	1.15%	0.57%	-40.51%	26639	0.0929	27.06	3.49	-39.51%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211015	3.53	3.55	3.47	3.47	-1.98%	-0.86%	-41.19%	31020	0.1085	31.6	3.5	-39.34%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211014	3.49	3.55	3.46	3.54	0.85%	0.57%	-40%	31594	0.1113	32.42	3.52	-38.99%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211013	3.51	3.53	3.47	3.51	-0.57%	0.29%	-40.51%	18991	0.0664	19.34	3.5	-39.34%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211012	3.5	3.54	3.47	3.53	0.28%	0.86%	-40.17%	31944	0.1117	32.53	3.5	-39.34%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211011	3.52	3.55	3.5	3.52	0.28%	-0.28%	-40.34%	39514	0.1394	40.6	3.53	-38.82%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20211008	3.45	3.54	3.45	3.51	2.03%	0.29%	-40.51%	42214	0.1477	43.02	3.5	-39.34%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210930	3.38	3.45	3.38	3.44	1.78%	0.88%	-41.69%	27898	0.0952	27.73	3.41	-40.9%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210929	3.44	3.45	3.38	3.38	-2.31%	-0.88%	-42.71%	29756	0.1014	29.53	3.41	-40.9%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210928	3.45	3.48	3.41	3.46	0.29%	0.58%	-41.36%	37840	0.1303	37.95	3.44	-40.38%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210927	3.55	3.56	3.39	3.45	-2.54%	-0.29%	-41.53%	64002	0.2215	64.51	3.46	-40.03%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210924	3.62	3.64	3.53	3.54	-2.21%	-0.56%	-40%	56173	0.1999	58.22	3.56	-38.3%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210923	3.59	3.68	3.58	3.62	1.12%	-0.55%	-38.64%	42847	0.1558	45.38	3.64	-36.92%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210922	3.66	3.66	3.54	3.58	-2.72%	0%	-39.32%	58740	0.2104	61.28	3.58	-37.95%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210917	3.74	3.75	3.66	3.68	-1.87%	-0.27%	-37.63%	44809	0.1654	48.17	3.69	-36.05%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210916	3.79	3.83	3.73	3.75	-1.06%	-0.79%	-36.44%	39496	0.1492	43.46	3.78	-34.49%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210915	3.76	3.82	3.75	3.79	0.53%	0%	-35.76%	26540	0.1006	29.3	3.79	-34.32%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210914	3.87	3.89	3.75	3.77	-2.58%	-1.31%	-36.1%	50096	0.1915	55.78	3.82	-33.8%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210913	3.84	3.88	3.81	3.87	1.31%	0.52%	-34.41%	50595	0.1948	56.74	3.85	-33.28%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210910	3.9	3.92	3.81	3.82	-2.05%	-0.78%	-35.25%	47066	0.1813	52.8	3.85	-33.28%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210909	3.88	3.9	3.85	3.9	0.78%	0.78%	-33.9%	36804	0.1426	41.53	3.87	-32.93%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210908	3.79	3.88	3.79	3.87	2.11%	0.78%	-34.41%	50728	0.1947	56.71	3.84	-33.45%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210907	3.78	3.81	3.76	3.79	0.26%	0.26%	-35.76%	38503	0.1456	42.41	3.78	-34.49%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210906	3.81	3.84	3.75	3.78	-0.26%	0%	-35.93%	53200	0.2011	58.57	3.78	-34.49%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210729	4.02	4.03	3.97	3.97	-0.25%	-0.5%	-32.71%	27505	0.1098	31.98	3.99	-30.85%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210728	4.06	4.07	3.93	3.98	-2.21%	-0.25%	-32.54%	33542	0.1339	39	3.99	-30.85%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210727	4.12	4.15	4.06	4.07	-0.73%	-0.73%	-31.02%	27303	0.112	32.62	4.1	-28.94%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210726	4.22	4.22	4.08	4.1	-3.07%	-0.97%	-30.51%	47357	0.1959	57.06	4.14	-28.25%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210723	4.33	4.35	4.22	4.23	-2.76%	-1.17%	-28.31%	52982	0.2265	65.97	4.28	-25.82%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210722	4.33	4.35	4.3	4.35	0.69%	0.46%	-26.27%	19235	0.0833	24.26	4.33	-24.96%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210721	4.37	4.39	4.32	4.32	-0.92%	-0.46%	-26.78%	29557	0.1284	37.4	4.34	-24.78%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210720	4.34	4.36	4.3	4.36	0.46%	0.93%	-26.1%	16796	0.0725	21.12	4.32	-25.13%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210719	4.39	4.39	4.29	4.34	-1.36%	0.23%	-26.44%	37426	0.1622	47.24	4.33	-24.96%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210716	4.41	4.46	4.39	4.4	-0.68%	-0.45%	-25.42%	24628	0.1088	31.69	4.42	-23.4%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210715	4.46	4.47	4.38	4.43	-1.12%	0.23%	-24.92%	47574	0.2104	61.28	4.42	-23.4%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210714	4.55	4.55	4.47	4.48	-1.32%	-0.44%	-24.07%	34737	0.1563	45.52	4.5	-22.01%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210713	4.45	4.54	4.44	4.54	1.57%	0.89%	-23.05%	52595	0.2369	69	4.5	-22.01%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210712	4.49	4.54	4.44	4.47	0%	-0.22%	-24.24%	45018	0.2015	58.69	4.48	-22.36%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210709	4.45	4.49	4.42	4.47	0.22%	0.22%	-24.24%	32736	0.1461	42.55	4.46	-22.7%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210708	4.53	4.54	4.44	4.46	-1.76%	-0.22%	-24.41%	46419	0.2077	60.49	4.47	-22.53%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210707	4.56	4.57	4.47	4.54	0%	0.89%	-23.05%	52045	0.2344	68.27	4.5	-22.01%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210706	4.54	4.6	4.49	4.54	-0.22%	0.22%	-23.05%	78411	0.3555	103.54	4.53	-21.49%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210705	4.44	4.56	4.42	4.55	2.71%	0.66%	-22.88%	114281	0.5161	150.32	4.52	-21.66%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210702	4.36	4.45	4.35	4.43	1.37%	0.68%	-24.92%	40007	0.1761	51.29	4.4	-23.74%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210701	4.42	4.48	4.37	4.37	-1.35%	-1.35%	-25.93%	46784	0.2073	60.38	4.43	-23.22%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210630	4.36	4.43	4.34	4.43	1.14%	0.91%	-24.92%	31659	0.1389	40.46	4.39	-23.92%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210629	4.43	4.48	4.35	4.38	-1.57%	-0.68%	-25.76%	47691	0.2105	61.31	4.41	-23.57%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210628	4.44	4.51	4.4	4.45	0.45%	0.23%	-24.58%	55441	0.2462	71.71	4.44	-23.05%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210625	4.43	4.47	4.37	4.43	0.68%	0.23%	-24.92%	87114	0.3851	112.16	4.42	-23.4%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210624	4.32	4.47	4.31	4.43	2.31%	0.68%	-24.92%	107970	0.4755	138.49	4.4	-23.74%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210623	4.31	4.34	4.28	4.33	0.23%	0.46%	-26.61%	34909	0.1506	43.86	4.31	-25.3%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210622	4.31	4.34	4.29	4.32	0.23%	0%	-26.78%	32335	0.1396	40.66	4.32	-25.13%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210621	4.33	4.34	4.27	4.31	-0.46%	0.23%	-26.95%	34736	0.1495	43.54	4.3	-25.48%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210618	4.34	4.35	4.3	4.33	0%	0.46%	-26.61%	24741	0.1067	31.08	4.31	-25.3%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210617	4.36	4.38	4.33	4.33	-0.69%	-0.46%	-26.61%	23626	0.1027	29.91	4.35	-24.61%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210616	4.32	4.37	4.3	4.36	0.93%	0.69%	-26.1%	25597	0.1109	32.3	4.33	-24.96%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210615	4.46	4.48	4.31	4.32	-3.14%	-1.37%	-26.78%	58007	0.2541	74.01	4.38	-24.09%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210611	4.44	4.5	4.43	4.46	0.22%	-0.22%	-24.41%	48820	0.2184	63.61	4.47	-22.53%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210610	4.43	4.47	4.4	4.45	0.23%	0.45%	-24.58%	44270	0.1962	57.14	4.43	-23.22%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210609	4.37	4.45	4.36	4.44	1.37%	0.45%	-24.75%	43692	0.1931	56.24	4.42	-23.4%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210608	4.36	4.39	4.31	4.38	0.46%	0.69%	-25.76%	24895	0.1084	31.57	4.35	-24.61%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210607	4.36	4.39	4.35	4.36	0%	0%	-26.1%	27817	0.1214	35.36	4.36	-24.44%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210604	4.38	4.43	4.36	4.36	-0.68%	-0.46%	-26.1%	26313	0.1152	33.55	4.38	-24.09%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210603	4.34	4.46	4.33	4.39	1.15%	-0.45%	-25.59%	66071	0.2915	84.9	4.41	-23.57%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210602	4.32	4.35	4.3	4.34	0%	0.46%	-26.44%	27635	0.1195	34.81	4.32	-25.13%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210601	4.33	4.35	4.28	4.34	0.23%	0.46%	-26.44%	29981	0.1294	37.69	4.32	-25.13%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210531	4.35	4.35	4.3	4.33	0%	0.23%	-26.61%	18377	0.0794	23.13	4.32	-25.13%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210528	4.4	4.41	4.3	4.33	-1.59%	-0.46%	-26.61%	26885	0.117	34.08	4.35	-24.61%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210527	4.38	4.41	4.36	4.4	0.46%	0.46%	-25.42%	21464	0.0941	27.41	4.38	-24.09%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210526	4.34	4.39	4.32	4.38	0.69%	0.23%	-25.76%	17428	0.0761	22.16	4.37	-24.26%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210525	4.38	4.39	4.27	4.35	-0.68%	0.69%	-26.27%	39341	0.17	49.51	4.32	-25.13%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210524	4.37	4.39	4.35	4.38	0.46%	0.23%	-25.76%	16587	0.0725	21.12	4.37	-24.26%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210521	4.32	4.38	4.31	4.36	0.69%	0.23%	-26.1%	17783	0.0774	22.54	4.35	-24.61%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210520	4.33	4.35	4.29	4.33	-0.23%	0.7%	-26.61%	21981	0.0946	27.55	4.3	-25.48%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210519	4.38	4.41	4.32	4.34	-0.91%	-0.23%	-26.44%	26448	0.1151	33.52	4.35	-24.61%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210518	4.42	4.42	4.36	4.38	-1.13%	0%	-25.76%	36431	0.1596	46.48	4.38	-24.09%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210517	4.49	4.53	4.43	4.43	-1.77%	-0.67%	-24.92%	31834	0.1421	41.39	4.46	-22.7%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210514	4.46	4.55	4.4	4.51	1.35%	0.67%	-23.56%	51297	0.2298	66.93	4.48	-22.36%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210513	4.49	4.56	4.44	4.45	-0.89%	-0.89%	-24.58%	49820	0.2238	65.18	4.49	-22.18%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210512	4.6	4.6	4.47	4.49	-2.6%	-0.66%	-23.9%	71443	0.3232	94.13	4.52	-21.66%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210511	4.39	4.62	4.37	4.61	5.01%	1.99%	-21.86%	74943	0.3384	98.56	4.52	-21.66%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210510	4.47	4.49	4.38	4.39	-2.44%	-0.9%	-25.59%	43369	0.192	55.92	4.43	-23.22%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210507	4.29	4.55	4.25	4.5	5.14%	1.58%	-23.73%	92469	0.4097	119.33	4.43	-23.22%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210506	4.24	4.38	4.23	4.28	0.71%	-0.47%	-27.46%	25822	0.111	32.33	4.3	-25.48%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210430	4.39	4.39	4.22	4.25	-3.63%	0.24%	-27.97%	58953	0.2501	72.84	4.24	-26.52%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210429	4.58	4.79	4.4	4.41	-3.5%	-3.08%	-25.25%	109548	0.498	145.05	4.55	-21.14%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210428	4.47	4.61	4.46	4.57	1.56%	0.22%	-22.54%	47776	0.2178	63.44	4.56	-20.97%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210427	4.51	4.53	4.45	4.5	-0.66%	0.45%	-23.73%	30809	0.138	40.19	4.48	-22.36%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210426	4.46	4.57	4.42	4.53	1.34%	0.44%	-23.22%	47799	0.2158	62.85	4.51	-21.84%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210423	4.47	4.47	4.4	4.47	-0.22%	0.9%	-24.24%	31683	0.1403	40.86	4.43	-23.22%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210422	4.38	4.5	4.38	4.48	2.05%	0.45%	-24.07%	35610	0.1587	46.22	4.46	-22.7%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210421	4.39	4.43	4.35	4.39	-0.23%	0%	-25.59%	19382	0.0851	24.79	4.39	-23.92%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210416	4.37	4.48	4.36	4.46	2.06%	0.45%	-24.41%	43865	0.1949	56.77	4.44	-23.05%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210415	4.35	4.38	4.33	4.37	0.23%	0.23%	-25.93%	15564	0.0679	19.78	4.36	-24.44%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210414	4.3	4.38	4.26	4.36	1.63%	0.69%	-26.1%	21898	0.0948	27.61	4.33	-24.96%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210413	4.29	4.33	4.28	4.29	-0.23%	-0.23%	-27.29%	19622	0.0844	24.58	4.3	-25.48%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210412	4.34	4.35	4.3	4.3	-0.69%	-0.46%	-27.12%	25270	0.1091	31.78	4.32	-25.13%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210409	4.34	4.34	4.28	4.33	-0.23%	0.46%	-26.61%	24027	0.1035	30.15	4.31	-25.3%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210408	4.42	4.42	4.33	4.34	-1.81%	-0.69%	-26.44%	27948	0.122	35.53	4.37	-24.26%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210407	4.37	4.42	4.36	4.42	0.91%	0.68%	-25.08%	25612	0.1125	32.77	4.39	-23.92%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210406	4.37	4.39	4.35	4.38	0.69%	0.23%	-25.76%	22087	0.0965	28.11	4.37	-24.26%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210402	4.39	4.39	4.32	4.35	-0.46%	0%	-26.27%	20033	0.0871	25.37	4.35	-24.61%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210401	4.36	4.38	4.3	4.37	0.23%	0.46%	-25.93%	20780	0.0904	26.33	4.35	-24.61%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210330	4.39	4.4	4.3	4.31	-2.27%	-0.46%	-26.95%	29938	0.1297	37.78	4.33	-24.96%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210329	4.49	4.5	4.4	4.41	-1.12%	-0.23%	-25.25%	21176	0.0936	27.26	4.42	-23.4%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20210326	4.42	4.46	4.38	4.46	1.13%	0.68%	-24.41%	20097	0.0891	25.95	4.43	-23.22%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201215	5.24	5.33	5.2	5.29	0%	0%	-10.34%	39071	0.2066	60.17	5.29	-8.32%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201214	5.14	5.36	5.07	5.29	3.52%	0.95%	-10.34%	56369	0.2954	86.04	5.24	-9.19%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201211	5.26	5.26	5.08	5.11	-2.11%	-0.58%	-13.39%	41496	0.2131	62.07	5.14	-10.92%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201210	5.3	5.3	5.21	5.22	-1.88%	-0.57%	-11.53%	32580	0.171	49.8	5.25	-9.01%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201209	5.35	5.37	5.28	5.32	-0.56%	0%	-9.83%	31210	0.1659	48.32	5.32	-7.8%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201208	5.4	5.4	5.34	5.35	-0.93%	-0.37%	-9.32%	23586	0.1266	36.87	5.37	-6.93%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201207	5.44	5.47	5.38	5.4	-1.1%	-0.37%	-8.47%	30127	0.1632	47.53	5.42	-6.07%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201204	5.44	5.47	5.4	5.46	0%	0.37%	-7.46%	25901	0.1408	41.01	5.44	-5.72%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201203	5.47	5.47	5.4	5.46	0.37%	0.37%	-7.46%	26658	0.1449	42.2	5.44	-5.72%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201202	5.43	5.48	5.38	5.44	0.37%	0%	-7.8%	36383	0.1979	57.64	5.44	-5.72%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201201	5.34	5.44	5.33	5.42	1.31%	0.37%	-8.14%	37975	0.205	59.71	5.4	-6.41%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201130	5.38	5.44	5.34	5.35	-0.37%	-0.74%	-9.32%	30229	0.163	47.47	5.39	-6.59%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201127	5.43	5.43	5.31	5.37	-0.37%	0.37%	-8.98%	29274	0.1565	45.58	5.35	-7.28%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201126	5.41	5.44	5.33	5.39	-0.19%	0.37%	-8.64%	39391	0.2116	61.63	5.37	-6.93%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201125	5.52	5.54	5.38	5.4	-2%	-1.1%	-8.47%	47266	0.2579	75.12	5.46	-5.37%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201124	5.57	5.6	5.5	5.51	-1.61%	-0.54%	-6.61%	47348	0.2621	76.34	5.54	-3.99%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201123	5.58	5.63	5.52	5.6	0.18%	0.36%	-5.08%	40652	0.2267	66.03	5.58	-3.29%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201120	5.6	5.61	5.54	5.59	0%	0.36%	-5.25%	37458	0.2087	60.79	5.57	-3.47%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201119	5.56	5.64	5.54	5.59	0.54%	0%	-5.25%	65381	0.3658	106.54	5.59	-3.12%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201118	5.45	5.68	5.45	5.56	1.28%	-0.36%	-5.76%	69398	0.3872	112.77	5.58	-3.29%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201117	5.53	5.53	5.44	5.49	-0.72%	0.37%	-6.95%	36443	0.1994	58.08	5.47	-5.2%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201116	5.45	5.56	5.45	5.53	0.73%	0.73%	-6.27%	53325	0.293	85.34	5.49	-4.85%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201113	5.46	5.5	5.4	5.49	0.37%	0.55%	-6.95%	29865	0.163	47.47	5.46	-5.37%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201112	5.42	5.52	5.42	5.47	0.92%	0.18%	-7.29%	44184	0.2413	70.28	5.46	-5.37%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201111	5.43	5.53	5.33	5.42	0%	-0.37%	-8.14%	64233	0.3497	101.85	5.44	-5.72%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201110	5.51	5.51	5.36	5.42	-1.09%	-0.18%	-8.14%	44059	0.2393	69.7	5.43	-5.89%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201109	5.39	5.53	5.36	5.48	3.2%	0.55%	-7.12%	63322	0.3452	100.54	5.45	-5.55%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201106	5.37	5.39	5.27	5.31	-1.12%	-0.19%	-10%	32249	0.1716	49.98	5.32	-7.8%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201105	5.32	5.37	5.31	5.37	1.7%	0.56%	-8.98%	48464	0.259	75.44	5.34	-7.45%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201104	5.38	5.39	5.24	5.28	-1.31%	-0.56%	-10.51%	42777	0.2271	66.14	5.31	-7.97%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201103	5.31	5.4	5.27	5.35	2.1%	0%	-9.32%	54315	0.2905	84.61	5.35	-7.28%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201102	5.3	5.31	5.11	5.24	-0.76%	0.58%	-11.19%	61630	0.3208	93.44	5.21	-9.71%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201030	5.5	5.54	5.27	5.28	-4.52%	-1.86%	-10.51%	63564	0.3417	99.52	5.38	-6.76%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201029	5.47	5.56	5.44	5.53	-0.36%	0.73%	-6.27%	51333	0.2818	82.08	5.49	-4.85%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201028	5.59	5.64	5.51	5.55	-0.89%	0%	-5.93%	28279	0.157	45.73	5.55	-3.81%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201027	5.56	5.61	5.53	5.6	-0.18%	0.36%	-5.08%	29761	0.1661	48.38	5.58	-3.29%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201026	5.78	5.78	5.57	5.61	-2.43%	-0.53%	-4.92%	59481	0.3356	97.75	5.64	-2.25%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201023	5.83	5.92	5.74	5.75	-1.2%	-1.2%	-2.54%	34129	0.1986	57.84	5.82	0.87%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20201022	5.83	5.86	5.76	5.82	-0.34%	0.17%	-1.36%	22868	0.1329	38.71	5.81	0.69%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200909	6.59	6.67	6.53	6.54	-1.8%	-0.76%	10.85%	61659	0.4062	118.31	6.59	14.21%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200908	6.61	6.7	6.52	6.66	0.6%	0.91%	12.88%	76108	0.5024	146.33	6.6	14.38%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200907	6.65	6.77	6.61	6.62	-0.9%	-1.34%	12.2%	95542	0.6412	186.75	6.71	16.29%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200904	6.52	6.73	6.43	6.68	1.52%	1.67%	13.22%	98911	0.6497	189.23	6.57	13.86%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200903	6.66	6.69	6.58	6.58	-1.35%	-0.6%	11.53%	71877	0.4761	138.67	6.62	14.73%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200902	6.56	6.69	6.55	6.67	0.6%	0.76%	13.05%	72761	0.4816	140.27	6.62	14.73%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200901	6.61	6.63	6.51	6.63	0.76%	0.76%	12.37%	64633	0.4251	123.81	6.58	14.04%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200831	6.58	6.7	6.55	6.58	0.77%	-0.75%	11.53%	99564	0.6598	192.17	6.63	14.9%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200828	6.47	6.54	6.41	6.53	1.4%	0.93%	10.68%	102662	0.6639	193.37	6.47	12.13%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200827	6.5	6.52	6.32	6.44	-0.92%	0.63%	9.15%	114495	0.7329	213.46	6.4	10.92%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200826	6.71	6.71	6.4	6.5	-2.84%	-0.61%	10.17%	99128	0.6486	188.91	6.54	13.34%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200825	6.74	6.77	6.64	6.69	-0.89%	0.15%	13.39%	98844	0.6603	192.32	6.68	15.77%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200824	6.8	6.86	6.62	6.75	-1.03%	0.45%	14.41%	76944	0.5174	150.7	6.72	16.46%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200821	6.8	6.9	6.75	6.82	0.15%	0%	15.59%	77382	0.5278	153.73	6.82	18.2%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200820	6.92	6.93	6.77	6.81	-1.87%	-0.44%	15.42%	97864	0.669	194.85	6.84	18.54%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200819	7	7.09	6.87	6.94	-0.86%	-0.72%	17.63%	126117	0.8812	256.66	6.99	21.14%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200818	6.92	7.08	6.86	7	1.01%	0.43%	18.64%	140162	0.9773	284.64	6.97	20.8%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200817	6.75	6.97	6.72	6.93	2.67%	0.73%	17.46%	166215	1.1442	333.26	6.88	19.24%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200814	6.7	6.76	6.52	6.75	0.3%	1.5%	14.41%	140331	0.9327	271.65	6.65	15.25%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200813	6.72	6.79	6.67	6.73	-0.3%	0.15%	14.07%	116047	0.7797	227.09	6.72	16.46%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200812	7	7	6.55	6.75	-4.66%	-0.15%	14.41%	251737	1.7028	495.95	6.76	17.16%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200811	7.47	7.47	7.04	7.08	-6.23%	-2.21%	20%	347903	2.5196	733.85	7.24	25.48%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200810	6.95	7.63	6.89	7.55	8.79%	2.44%	27.97%	414722	3.0578	890.6	7.37	27.73%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200807	7.2	7.2	6.87	6.94	-3.61%	-1%	17.63%	161745	1.134	330.28	7.01	21.49%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200806	7.25	7.31	7.03	7.2	0.42%	0.84%	22.03%	178494	1.274	371.06	7.14	23.74%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200805	7.19	7.2	7	7.17	-0.28%	0.7%	21.53%	149644	1.0655	310.33	7.12	23.4%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200804	7.36	7.37	7.1	7.19	-1.78%	0.14%	21.86%	181972	1.3072	380.73	7.18	24.44%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200803	7.16	7.32	7.15	7.32	2.23%	1.39%	24.07%	286878	2.0718	603.43	7.22	25.13%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200731	6.94	7.23	6.91	7.16	3.17%	0.99%	21.36%	231820	1.6443	478.91	7.09	22.88%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200730	7.19	7.19	6.9	6.94	-3.21%	-1.14%	17.63%	250410	1.7578	511.97	7.02	21.66%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200729	7.01	7.21	6.9	7.17	1.99%	1.27%	21.53%	216124	1.5294	445.45	7.08	22.7%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200728	6.93	7.04	6.86	7.03	1.15%	1.01%	19.15%	231327	1.6096	468.81	6.96	20.62%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200727	7.14	7.17	6.74	6.95	-1.56%	1.02%	17.8%	228523	1.5726	458.03	6.88	19.24%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200724	7.85	7.88	7.06	7.06	-9.95%	-4.47%	19.66%	408313	3.0169	878.69	7.39	28.08%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200723	7.65	7.91	7.53	7.84	-0.88%	1.69%	32.88%	349204	2.6912	783.83	7.71	33.62%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200722	7.59	8.03	7.46	7.91	-1.13%	2.2%	34.07%	446292	3.4528	1005.65	7.74	34.14%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200721	8.84	8.85	7.97	8	-9.71%	-0.99%	35.59%	601108	4.8562	1414.4	8.08	40.03%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200720	8.37	9.05	7.75	8.86	7.65%	2.67%	50.17%	439241	3.79	1103.86	8.63	49.57%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200717	8.6	8.84	8.23	8.23	-9.96%	-0.36%	39.49%	244453	2.0201	588.37	8.26	43.15%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200716	10.13	10.13	9.14	9.14	-10.04%	-1.93%	54.92%	229511	2.14	623.29	9.32	61.53%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200715	10.59	10.76	9.9	10.2	-5.12%	-0.49%	72.88%	277113	2.8394	826.99	10.25	77.64%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200714	10.13	10.8	9.64	10.75	3.17%	6.02%	82.2%	466524	4.7309	1377.91	10.14	75.74%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200713	9.8	10.63	9.67	10.42	7.87%	1.36%	76.61%	369536	3.7978	1106.13	10.28	78.16%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200710	9.7	10.38	9.35	9.66	2.33%	-2.62%	63.73%	354280	3.5144	1023.59	9.92	71.92%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200709	8.75	9.44	8.51	9.44	10.02%	3.06%	60%	273292	2.5032	729.07	9.16	58.75%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200708	8.3	8.98	8.3	8.58	3.13%	-0.46%	45.42%	232301	2.0034	583.5	8.62	49.39%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200707	8.4	8.88	8.06	8.32	-2.58%	-0.6%	41.02%	221503	1.8548	540.22	8.37	45.06%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200706	7.79	8.55	7.67	8.54	9.91%	4.79%	44.75%	231531	1.8875	549.75	8.15	41.25%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200703	7.65	8.09	7.52	7.77	1.57%	0%	31.69%	195554	1.5191	442.45	7.77	34.66%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200702	7.13	7.83	7.03	7.65	7.29%	1.59%	29.66%	201787	1.5192	442.48	7.53	30.5%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200701	7.03	7.3	6.98	7.13	0.14%	-0.14%	20.85%	102660	0.7333	213.58	7.14	23.74%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200630	6.67	7.33	6.67	7.12	3.94%	1.71%	20.68%	146969	1.0286	299.59	7	21.32%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200629	6.83	6.96	6.73	6.85	0%	0%	16.1%	112200	0.7681	223.71	6.85	18.72%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200624	6.44	6.86	6.32	6.85	7.03%	2.54%	16.1%	140290	0.9374	273.02	6.68	15.77%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200623	6.62	6.62	6.32	6.4	-2.88%	-0.78%	8.47%	80155	0.5167	150.49	6.45	11.79%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200622	6.66	6.82	6.5	6.59	-1.2%	-1.35%	11.69%	102816	0.6869	200.06	6.68	15.77%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200619	6.32	6.85	6.3	6.67	5.04%	0.3%	13.05%	182633	1.2143	353.67	6.65	15.25%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200618	6.23	6.36	6.16	6.35	2.42%	0.63%	7.63%	86015	0.5428	158.09	6.31	9.36%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200617	6.23	6.23	6.1	6.2	0.65%	0.16%	5.08%	68140	0.4217	122.82	6.19	7.28%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200616	6.16	6.27	6.11	6.16	0.98%	-0.32%	4.41%	51839	0.3202	93.26	6.18	7.11%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200615	5.87	6.2	5.87	6.1	3.39%	0%	3.39%	90790	0.5538	161.3	6.1	5.72%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200612	5.88	5.95	5.81	5.9	-1.67%	0.34%	0%	39205	0.2307	67.19	5.88	1.91%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200611	6.01	6.08	5.94	6	-0.17%	-0.5%	1.69%	55233	0.3328	96.93	6.03	4.51%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200610	5.87	6.15	5.78	6.01	2.04%	0.33%	1.86%	90277	0.5411	157.6	5.99	3.81%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200609	6.12	6.13	5.8	5.89	-3.76%	-0.17%	-0.17%	116425	0.6865	199.95	5.9	2.25%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200608	6.14	6.79	5.91	6.12	-0.81%	-0.49%	3.73%	149466	0.9189	267.64	6.15	6.59%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200605	6.15	6.21	6.01	6.17	0.82%	1.15%	4.58%	63083	0.3849	112.1	6.1	5.72%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200604	6.2	6.23	6.08	6.12	-0.49%	-0.33%	3.73%	47127	0.2895	84.32	6.14	6.41%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200603	6.19	6.35	6.12	6.15	-0.97%	-1.44%	4.24%	86640	0.5404	157.4	6.24	8.15%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200602	6.38	6.43	6.18	6.21	-3.42%	-1.43%	5.25%	102762	0.6476	188.62	6.3	9.19%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200601	5.95	6.52	5.9	6.43	8.43%	2.72%	8.98%	180447	1.1297	329.03	6.26	8.49%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200529	5.92	5.98	5.76	5.93	0.17%	0.85%	0.51%	96690	0.5681	165.46	5.88	1.91%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200528	6.18	6.2	5.8	5.92	-4.21%	-0.34%	0.34%	107594	0.6396	186.29	5.94	2.95%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200527	5.76	6.25	5.75	6.18	5.64%	2.15%	4.75%	156673	0.9485	276.26	6.05	4.85%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200526	5.42	5.91	5.4	5.85	8.13%	2.99%	-0.85%	65006	0.3691	107.5	5.68	-1.56%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200525	5.49	5.53	5.4	5.41	-1.28%	-0.55%	-8.31%	13377	0.0728	21.2	5.44	-5.72%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200522	5.52	5.55	5.43	5.48	-1.44%	-0.18%	-7.12%	49279	0.2704	78.76	5.49	-4.85%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200521	5.82	5.82	5.52	5.56	-3.47%	-1.07%	-5.76%	54640	0.307	89.42	5.62	-2.6%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200520	5.8	5.94	5.71	5.76	-1.2%	-0.69%	-2.37%	49889	0.2894	84.29	5.8	0.52%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200519	5.95	6.1	5.78	5.83	-1.35%	-0.34%	-1.19%	66719	0.3905	113.74	5.85	1.39%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200518	5.7	5.94	5.64	5.91	3.32%	1.2%	0.17%	121112	0.7068	205.86	5.84	1.21%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200515	5.48	5.73	5.42	5.72	4.57%	1.6%	-3.05%	87000	0.4898	142.66	5.63	-2.43%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200514	5.51	5.55	5.43	5.47	-0.73%	-0.55%	-7.29%	36136	0.1986	57.84	5.5	-4.68%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200513	5.6	5.66	5.5	5.51	-1.78%	-1.43%	-6.61%	67021	0.3744	109.05	5.59	-3.12%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200512	5.34	5.7	5.28	5.61	5.25%	2%	-4.92%	104367	0.5737	167.09	5.5	-4.68%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200511	5.19	5.33	5.18	5.33	2.5%	0.76%	-9.66%	49928	0.264	76.89	5.29	-8.32%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200508	5.19	5.22	5.14	5.2	0.78%	0.19%	-11.86%	25903	0.1344	39.14	5.19	-10.05%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200507	5.23	5.23	5.14	5.16	-0.77%	0%	-12.54%	23258	0.1201	34.98	5.16	-10.57%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200506	5.14	5.22	5.11	5.2	0.97%	0.39%	-11.86%	22947	0.1189	34.63	5.18	-10.23%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200430	5.09	5.16	5.05	5.15	1.98%	0.39%	-12.71%	25322	0.1298	37.81	5.13	-11.09%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200429	5.1	5.11	5.03	5.05	-1.17%	-0.2%	-14.41%	22549	0.1142	33.26	5.06	-12.31%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200428	5.25	5.28	4.91	5.11	-2.85%	0.2%	-13.39%	52523	0.2677	77.97	5.1	-11.61%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200427	5.32	5.37	5.26	5.26	-1.13%	-0.75%	-10.85%	32053	0.17	49.51	5.3	-8.15%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200424	5.44	5.48	5.32	5.32	-3.1%	-1.3%	-9.83%	49321	0.2658	77.42	5.39	-6.59%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200423	5.51	5.54	5.43	5.49	-0.36%	0.18%	-6.95%	61728	0.3385	98.59	5.48	-5.03%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200422	5.48	5.52	5.4	5.51	-1.25%	0.73%	-6.61%	83677	0.4577	133.31	5.47	-5.2%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200421	5.45	5.82	5.31	5.58	0.72%	1.27%	-5.42%	145947	0.8048	234.4	5.51	-4.51%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200420	5.42	5.58	5.37	5.54	-0.72%	1.84%	-6.1%	108020	0.5877	171.17	5.44	-5.72%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200417	5.52	5.62	5.46	5.58	1.45%	0.36%	-5.42%	134450	0.7471	217.6	5.56	-3.64%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200416	5.34	5.51	5.34	5.5	3.58%	1.29%	-6.78%	101843	0.5531	161.09	5.43	-5.89%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200415	5.39	5.4	5.29	5.31	-0.75%	-0.38%	-10%	32471	0.173	50.39	5.33	-7.63%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200414	5.28	5.36	5.27	5.35	1.33%	0.56%	-9.32%	21652	0.1152	33.55	5.32	-7.8%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200413	5.33	5.34	5.22	5.28	-1.31%	0%	-10.51%	25377	0.1339	39	5.28	-8.49%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200410	5.5	5.5	5.32	5.35	-2.73%	-1.11%	-9.32%	38364	0.2074	60.41	5.41	-6.24%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200409	5.52	5.54	5.46	5.5	0.18%	0%	-6.78%	41695	0.2293	66.79	5.5	-4.68%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200408	5.45	5.51	5.4	5.49	0.18%	0.55%	-6.95%	39337	0.2146	62.5	5.46	-5.37%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200407	5.39	5.48	5.33	5.48	3.59%	1.29%	-7.12%	46130	0.2494	72.64	5.41	-6.24%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200403	5.37	5.37	5.23	5.29	-1.49%	0.19%	-10.34%	34490	0.1822	53.07	5.28	-8.49%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200402	5.22	5.37	5.21	5.37	2.09%	1.7%	-8.98%	38697	0.2045	59.56	5.28	-8.49%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200401	5.29	5.38	5.24	5.26	-1.68%	-1.13%	-10.85%	35652	0.1895	55.19	5.32	-7.8%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200331	5.4	5.45	5.32	5.35	0%	-0.37%	-9.32%	36570	0.1965	57.23	5.37	-6.93%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200324	5.34	5.4	5.09	5.34	1.91%	1.52%	-9.49%	68375	0.3597	104.76	5.26	-8.84%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200323	5.45	5.47	5.23	5.24	-7.75%	-1.5%	-11.19%	95648	0.5091	148.28	5.32	-7.8%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200320	5.73	5.78	5.55	5.68	-0.87%	0.53%	-3.73%	106961	0.6039	175.89	5.65	-2.08%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200319	5.54	5.78	5.54	5.73	-1.72%	1.24%	-2.88%	180008	1.0181	296.53	5.66	-1.91%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200318	5.67	5.83	5.52	5.83	10%	1.22%	-1.19%	98035	0.5643	164.36	5.76	-0.17%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200317	5.43	5.44	5.07	5.3	0.76%	0.95%	-10.17%	69857	0.3669	106.86	5.25	-9.01%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200316	5.56	5.57	5.23	5.26	-4.36%	-2.95%	-10.85%	80597	0.4365	127.13	5.42	-6.07%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200313	5.25	5.62	5.25	5.5	-2.14%	1.48%	-6.78%	92513	0.5017	146.12	5.42	-6.07%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200312	5.66	5.77	5.61	5.62	-2.77%	-1.06%	-4.75%	70893	0.403	117.38	5.68	-1.56%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200311	5.98	6.01	5.78	5.78	-3.99%	-1.53%	-2.03%	122349	0.7183	209.21	5.87	1.73%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200310	5.67	6.06	5.55	6.02	3.08%	4.15%	2.03%	194155	1.1226	326.96	5.78	0.17%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200309	5.89	5.98	5.8	5.84	-3.63%	-0.85%	-1.02%	151712	0.8929	260.06	5.89	2.08%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200306	6.22	6.31	6	6.06	-4.87%	-1.14%	2.71%	248061	1.5198	442.65	6.13	6.24%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200305	6.46	6.7	6.18	6.37	-2%	-0.62%	7.97%	343281	2.2018	641.29	6.41	11.09%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200304	6.18	6.82	6.08	6.5	4.84%	-0.46%	10.17%	572743	3.7391	1089.04	6.53	13.17%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200303	6.2	6.2	6.2	6.2	9.93%	0%	5.08%	111197	0.6894	200.79	6.2	7.45%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200302	5.17	5.64	5.17	5.64	9.94%	2.36%	-4.41%	159111	0.8764	255.26	5.51	-4.51%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200228	5.3	5.36	5.13	5.13	-5.87%	-2.1%	-13.05%	102148	0.5353	155.91	5.24	-9.19%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200227	5.35	5.62	5.33	5.45	3.42%	-0.37%	-7.63%	126441	0.692	201.55	5.47	-5.2%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200226	5.12	5.42	5.08	5.27	1.35%	-0.38%	-10.68%	110481	0.5841	170.12	5.29	-8.32%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200225	5.2	5.22	5.05	5.2	-2.07%	1.17%	-11.86%	86519	0.4444	129.43	5.14	-10.92%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200224	5.4	5.41	5.24	5.31	-1.67%	0%	-10%	85675	0.4552	132.58	5.31	-7.97%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200221	5.36	5.47	5.34	5.4	0.56%	0%	-8.47%	56739	0.3065	89.27	5.4	-6.41%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200220	5.27	5.38	5.26	5.37	1.7%	1.13%	-8.98%	59512	0.3163	92.12	5.31	-7.97%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200219	5.29	5.42	5.27	5.28	-0.38%	-0.75%	-10.51%	69396	0.3693	107.56	5.32	-7.8%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200218	5.23	5.31	5.2	5.3	1.73%	0.76%	-10.17%	69256	0.3642	106.08	5.26	-8.84%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200217	5.1	5.21	5.09	5.21	2.96%	0.97%	-11.69%	61476	0.3171	92.36	5.16	-10.57%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200214	5.03	5.09	5.01	5.06	0.6%	0.4%	-14.24%	44681	0.2252	65.59	5.04	-12.65%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200213	5.18	5.2	5.02	5.03	-3.27%	-1.18%	-14.75%	72217	0.3678	107.12	5.09	-11.79%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200212	5.17	5.21	5.14	5.2	0.58%	0.39%	-11.86%	42442	0.22	64.08	5.18	-10.23%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200211	5.22	5.27	5.11	5.17	-1.15%	-0.19%	-12.37%	51134	0.2647	77.1	5.18	-10.23%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200210	5.13	5.25	5.07	5.23	2.15%	1.55%	-11.36%	59784	0.3076	89.59	5.15	-10.75%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200207	5.02	5.22	4.98	5.12	2.4%	0.79%	-13.22%	60548	0.3077	89.62	5.08	-11.96%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200206	4.97	5.02	4.86	5	1.42%	0.6%	-15.25%	62555	0.3108	90.52	4.97	-13.86%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200205	4.88	5.02	4.85	4.93	1.02%	-0.6%	-16.44%	73212	0.3632	105.78	4.96	-14.04%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200204	4.74	5.04	4.74	4.88	-7.4%	0%	-17.29%	116051	0.5666	165.03	4.88	-15.42%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200203	5.27	5.27	5.27	5.27	-10.07%	0%	-10.68%	7681	0.0405	11.8	5.27	-8.67%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200123	6.11	6.12	5.82	5.86	-4.25%	-1.68%	-0.68%	54037	0.322	93.78	5.96	3.29%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200122	6.1	6.18	6.04	6.12	0.33%	0%	3.73%	38193	0.2337	68.07	6.12	6.07%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200121	6.23	6.23	6.1	6.1	-2.4%	-0.65%	3.39%	49383	0.3031	88.28	6.14	6.41%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200120	6.24	6.28	6.18	6.25	0.64%	0.48%	5.93%	60958	0.3794	110.5	6.22	7.8%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200117	6.4	6.48	6.17	6.21	-2.97%	-0.96%	5.25%	100082	0.6271	182.65	6.27	8.67%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200116	6.53	6.58	6.35	6.4	-1.99%	-0.62%	8.47%	73961	0.4761	138.67	6.44	11.61%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200115	6.36	6.56	6.3	6.53	0.93%	2.19%	10.68%	102903	0.6575	191.5	6.39	10.75%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200114	6.18	6.69	6.16	6.47	6.41%	0%	9.66%	216776	1.4029	408.6	6.47	12.13%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200113	6.07	6.08	5.97	6.08	1.33%	0.83%	3.05%	62729	0.3784	110.21	6.03	4.51%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200110	5.95	6.13	5.94	6	1.18%	-0.5%	1.69%	99991	0.6029	175.6	6.03	4.51%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200109	5.87	5.95	5.82	5.93	1.89%	0.85%	0.51%	67669	0.3979	115.89	5.88	1.91%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200108	5.94	5.97	5.81	5.82	-2.68%	-1.19%	-1.36%	64836	0.3819	111.23	5.89	2.08%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200107	5.92	5.98	5.89	5.98	0.84%	0.84%	1.36%	62908	0.3733	108.73	5.93	2.77%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200106	5.92	5.98	5.87	5.93	0.34%	0%	0.51%	72234	0.4286	124.83	5.93	2.77%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200103	5.82	5.95	5.82	5.91	1.37%	0.51%	0.17%	78029	0.4592	133.74	5.88	1.91%	5.8	0%	5.79	0%	5.9	0%	-0.81%
20200102	5.8	5.87	5.78	5.83	1.04%	0%	-1.19%	72867	0.4245	123.64	5.83	1.04%	5.8	0%	5.79	0%	5.9	0%	-0.81%